702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,203900,1725132690,7810,7810,7810,7810,6047
|
|
20230921,203800,1725132690,7810,7810,7810,7810,0
|
|
20230921,203700,1725132690,7810,7810,7810,7810,0
|
|
20230921,203600,1725132690,7810,7810,7810,7810,0
|
|
20230921,203500,1725132690,7810,7810,7810,7810,0
|
|
20230921,203400,1725132690,7810,7810,7810,7810,0
|
|
20230921,203300,1725132690,7810,7810,7810,7810,0
|
|
20230921,203200,1725132690,7810,7810,7810,7810,0
|
|
20230921,203100,1725132690,7810,7810,7810,7810,0
|
|
20230921,203000,1725132690,7810,7810,7810,7810,0
|
|
20230921,202900,1725132690,7810,7810,7810,7810,0
|
|
20230921,202800,1725132690,7810,7810,7810,7810,0
|
|
20230921,202700,1725132690,7810,7810,7810,7810,0
|
|
20230921,202600,1725132690,7810,7810,7810,7810,0
|
|
20230921,202500,1725132690,7810,7810,7810,7810,0
|
|
20230921,202400,1725132690,7810,7810,7810,7810,0
|
|
20230921,202300,1725132690,7810,7810,7810,7810,0
|
|
20230921,202200,1725132690,7810,7810,7810,7810,0
|
|
20230921,202100,1725132690,7810,7810,7810,7810,0
|
|
20230921,202000,1725132690,7810,7810,7810,7810,0
|
|
20230921,201900,1725132690,7810,7810,7810,7810,0
|
|
20230921,201800,1725132690,7810,7810,7810,7810,0
|
|
20230921,201700,1725132690,7810,7810,7810,7810,0
|
|
20230921,201600,1725132690,7810,7810,7810,7810,0
|
|
20230921,201500,1725132690,7810,7810,7810,7810,0
|
|
20230921,201400,1725132690,7810,7810,7810,7810,0
|
|
20230921,201300,1725132690,7810,7810,7810,7810,0
|
|
20230921,201200,1725132690,7810,7810,7810,7810,0
|
|
20230921,201100,1725132690,7810,7810,7810,7810,0
|
|
20230921,201000,1725132690,7810,7810,7810,7810,0
|
|
20230921,200900,1725132690,7810,7810,7810,7810,6047
|
|
20230921,200800,1725132690,7810,7810,7810,7810,0
|
|
20230921,200700,1725132690,7810,7810,7810,7810,0
|
|
20230921,200600,1725132690,7810,7810,7810,7810,0
|
|
20230921,200500,1725132690,7810,7810,7810,7810,0
|
|
20230921,200400,1725132690,7810,7810,7810,7810,0
|
|
20230921,200300,1725132690,7810,7810,7810,7810,0
|
|
20230921,200200,1725132690,7810,7810,7810,7810,0
|
|
20230921,200100,1725132690,7810,7810,7810,7810,0
|
|
20230921,200000,1725132690,7810,7810,7810,7810,0
|
|
20230921,195900,1725132690,7810,7810,7810,7810,0
|
|
20230921,195800,1725132690,7810,7810,7810,7810,0
|
|
20230921,195700,1725132690,7810,7810,7810,7810,0
|
|
20230921,195600,1725132690,7810,7810,7810,7810,0
|
|
20230921,195500,1725132690,7810,7810,7810,7810,0
|
|
20230921,195400,1725132690,7810,7810,7810,7810,0
|
|
20230921,195300,1725132690,7810,7810,7810,7810,0
|
|
20230921,195200,1725132690,7810,7810,7810,7810,0
|
|
20230921,195100,1725132690,7810,7810,7810,7810,0
|
|
20230921,195000,1725132690,7810,7810,7810,7810,0
|
|
20230921,194900,1725132690,7810,7810,7810,7810,0
|
|
20230921,194800,1725132690,7810,7810,7810,7810,0
|
|
20230921,194700,1725132690,7810,7810,7810,7810,0
|
|
20230921,194600,1725132690,7810,7810,7810,7810,0
|
|
20230921,194500,1725132690,7810,7810,7810,7810,0
|
|
20230921,194400,1725132690,7810,7810,7810,7810,0
|
|
20230921,194300,1725132690,7810,7810,7810,7810,0
|
|
20230921,194200,1725132690,7810,7810,7810,7810,0
|
|
20230921,194100,1725132690,7810,7810,7810,7810,0
|
|
20230921,194000,1725132690,7810,7810,7810,7810,0
|
|
20230921,193900,1725132690,7810,7810,7810,7810,6047
|
|
20230921,193800,1725132690,7810,7810,7810,7810,0
|
|
20230921,193700,1725132690,7810,7810,7810,7810,0
|
|
20230921,193600,1725132690,7810,7810,7810,7810,0
|
|
20230921,193500,1725132690,7810,7810,7810,7810,0
|
|
20230921,193400,1725132690,7810,7810,7810,7810,0
|
|
20230921,193300,1725132690,7810,7810,7810,7810,0
|
|
20230921,193200,1725132690,7810,7810,7810,7810,0
|
|
20230921,193100,1725132690,7810,7810,7810,7810,0
|
|
20230921,193000,1725132690,7810,7810,7810,7810,0
|
|
20230921,192900,1725132690,7810,7810,7810,7810,0
|
|
20230921,192800,1725132690,7810,7810,7810,7810,0
|
|
20230921,192700,1725132690,7810,7810,7810,7810,0
|
|
20230921,192600,1725132690,7810,7810,7810,7810,0
|
|
20230921,192500,1725132690,7810,7810,7810,7810,0
|
|
20230921,192400,1725132690,7810,7810,7810,7810,0
|
|
20230921,192300,1725132690,7810,7810,7810,7810,0
|
|
20230921,192200,1725132690,7810,7810,7810,7810,0
|
|
20230921,192100,1725132690,7810,7810,7810,7810,0
|
|
20230921,192000,1725132690,7810,7810,7810,7810,0
|
|
20230921,191900,1725132690,7810,7810,7810,7810,0
|
|
20230921,191800,1725132690,7810,7810,7810,7810,0
|
|
20230921,191700,1725132690,7810,7810,7810,7810,0
|
|
20230921,191600,1725132690,7810,7810,7810,7810,0
|
|
20230921,191500,1725132690,7810,7810,7810,7810,0
|
|
20230921,191400,1725132690,7810,7810,7810,7810,0
|
|
20230921,191300,1725132690,7810,7810,7810,7810,0
|
|
20230921,191200,1725132690,7810,7810,7810,7810,0
|
|
20230921,191100,1725132690,7810,7810,7810,7810,0
|
|
20230921,191000,1725132690,7810,7810,7810,7810,0
|
|
20230921,190900,1725132690,7810,7810,7810,7810,6047
|
|
20230921,190800,1725132690,7810,7810,7810,7810,0
|
|
20230921,190700,1725132690,7810,7810,7810,7810,0
|
|
20230921,190600,1725132690,7810,7810,7810,7810,0
|
|
20230921,190500,1725132690,7810,7810,7810,7810,0
|
|
20230921,190400,1725132690,7810,7810,7810,7810,0
|
|
20230921,190300,1725132690,7810,7810,7810,7810,0
|
|
20230921,190200,1725132690,7810,7810,7810,7810,0
|
|
20230921,190100,1725132690,7810,7810,7810,7810,0
|
|
20230921,190000,1725132690,7810,7810,7810,7810,0
|
|
20230921,185900,1725132690,7810,7810,7810,7810,0
|
|
20230921,185800,1725132690,7810,7810,7810,7810,0
|
|
20230921,185700,1725132690,7810,7810,7810,7810,0
|
|
20230921,185600,1725132690,7810,7810,7810,7810,0
|
|
20230921,185500,1725132690,7810,7810,7810,7810,0
|
|
20230921,185400,1725132690,7810,7810,7810,7810,0
|
|
20230921,185300,1725132690,7810,7810,7810,7810,0
|
|
20230921,185200,1725132690,7810,7810,7810,7810,0
|
|
20230921,185100,1725132690,7810,7810,7810,7810,0
|
|
20230921,185000,1725132690,7810,7810,7810,7810,0
|
|
20230921,184900,1725132690,7810,7810,7810,7810,0
|
|
20230921,184800,1725132690,7810,7810,7810,7810,0
|
|
20230921,184700,1725132690,7810,7810,7810,7810,0
|
|
20230921,184600,1725132690,7810,7810,7810,7810,0
|
|
20230921,184500,1725132690,7810,7810,7810,7810,0
|
|
20230921,184400,1725132690,7810,7810,7810,7810,0
|
|
20230921,184300,1725132690,7810,7810,7810,7810,0
|
|
20230921,184200,1725132690,7810,7810,7810,7810,0
|
|
20230921,184100,1725132690,7810,7810,7810,7810,0
|
|
20230921,184000,1725132690,7810,7810,7810,7810,0
|
|
20230921,183900,1725132690,7810,7810,7810,7810,6047
|
|
20230921,183800,1725132690,7810,7810,7810,7810,0
|
|
20230921,183700,1725132690,7810,7810,7810,7810,0
|
|
20230921,183600,1725132690,7810,7810,7810,7810,0
|
|
20230921,183500,1725132690,7810,7810,7810,7810,0
|
|
20230921,183400,1725132690,7810,7810,7810,7810,0
|
|
20230921,183300,1725132690,7810,7810,7810,7810,0
|
|
20230921,183200,1725132690,7810,7810,7810,7810,0
|
|
20230921,183100,1725132690,7810,7810,7810,7810,0
|
|
20230921,183000,1725132690,7810,7810,7810,7810,0
|
|
20230921,182900,1725132690,7810,7810,7810,7810,0
|
|
20230921,182800,1725132690,7810,7810,7810,7810,0
|
|
20230921,182700,1725132690,7810,7810,7810,7810,0
|
|
20230921,182600,1725132690,7810,7810,7810,7810,0
|
|
20230921,182500,1725132690,7810,7810,7810,7810,0
|
|
20230921,182400,1725132690,7810,7810,7810,7810,0
|
|
20230921,182300,1725132690,7810,7810,7810,7810,0
|
|
20230921,182200,1725132690,7810,7810,7810,7810,0
|
|
20230921,182100,1725132690,7810,7810,7810,7810,0
|
|
20230921,182000,1725132690,7810,7810,7810,7810,0
|
|
20230921,181900,1725132690,7810,7810,7810,7810,0
|
|
20230921,181800,1725132690,7810,7810,7810,7810,0
|
|
20230921,181700,1725132690,7810,7810,7810,7810,0
|
|
20230921,181600,1725132690,7810,7810,7810,7810,0
|
|
20230921,181500,1725132690,7810,7810,7810,7810,0
|
|
20230921,181400,1725132690,7810,7810,7810,7810,0
|
|
20230921,181300,1725132690,7810,7810,7810,7810,0
|
|
20230921,181200,1725132690,7810,7810,7810,7810,0
|
|
20230921,181100,1725132690,7810,7810,7810,7810,0
|
|
20230921,181000,1725132690,7810,7810,7810,7810,0
|
|
20230921,180900,1725132690,7810,7810,7810,7810,6047
|
|
20230921,180800,1725132690,7810,7810,7810,7810,0
|
|
20230921,180700,1725132690,7810,7810,7810,7810,0
|
|
20230921,180600,1725132690,7810,7810,7810,7810,0
|
|
20230921,180500,1725132690,7810,7810,7810,7810,0
|
|
20230921,180400,1725132690,7810,7810,7810,7810,0
|
|
20230921,180300,1725132690,7810,7810,7810,7810,0
|
|
20230921,180200,1725132690,7810,7810,7810,7810,0
|
|
20230921,180100,1725132690,7810,7810,7810,7810,0
|
|
20230921,180000,1725132690,7810,7810,7810,7810,0
|
|
20230921,175900,1725132690,7810,7810,7810,7810,0
|
|
20230921,175800,1725132690,7810,7810,7810,7810,0
|
|
20230921,175700,1725132690,7810,7810,7810,7810,0
|
|
20230921,175600,1725132690,7810,7810,7810,7810,0
|
|
20230921,175500,1725132690,7810,7810,7810,7810,0
|
|
20230921,175400,1725132690,7810,7810,7810,7810,0
|
|
20230921,175300,1725132690,7810,7810,7810,7810,0
|
|
20230921,175200,1725132690,7810,7810,7810,7810,0
|
|
20230921,175100,1725132690,7810,7810,7810,7810,0
|
|
20230921,175000,1725132690,7810,7810,7810,7810,0
|
|
20230921,174900,1725132690,7810,7810,7810,7810,0
|
|
20230921,174800,1725132690,7810,7810,7810,7810,0
|
|
20230921,174700,1725132690,7810,7810,7810,7810,0
|
|
20230921,174600,1725132690,7810,7810,7810,7810,0
|
|
20230921,174500,1725132690,7810,7810,7810,7810,0
|
|
20230921,174400,1725132690,7810,7810,7810,7810,0
|
|
20230921,174300,1725132690,7810,7810,7810,7810,0
|
|
20230921,174200,1725132690,7810,7810,7810,7810,0
|
|
20230921,174100,1725132690,7810,7810,7810,7810,0
|
|
20230921,174000,1725132690,7810,7810,7810,7810,0
|
|
20230921,173900,1725132690,7810,7810,7810,7810,6047
|
|
20230921,173800,1725132690,7810,7810,7810,7810,0
|
|
20230921,173700,1725132690,7810,7810,7810,7810,0
|
|
20230921,173600,1725132690,7810,7810,7810,7810,0
|
|
20230921,173500,1725132690,7810,7810,7810,7810,0
|
|
20230921,173400,1725132690,7810,7810,7810,7810,0
|
|
20230921,173300,1725132690,7810,7810,7810,7810,0
|
|
20230921,173200,1725132690,7810,7810,7810,7810,0
|
|
20230921,173100,1725132690,7810,7810,7810,7810,0
|
|
20230921,173000,1725132690,7810,7810,7810,7810,0
|
|
20230921,172900,1725132690,7810,7810,7810,7810,0
|
|
20230921,172800,1725132690,7810,7810,7810,7810,0
|
|
20230921,172700,1725132690,7810,7810,7810,7810,0
|
|
20230921,172600,1725132690,7810,7810,7810,7810,0
|
|
20230921,172500,1725132690,7810,7810,7810,7810,0
|
|
20230921,172400,1725132690,7810,7810,7810,7810,0
|
|
20230921,172300,1725132690,7810,7810,7810,7810,0
|
|
20230921,172200,1725132690,7810,7810,7810,7810,0
|
|
20230921,172100,1725132690,7810,7810,7810,7810,0
|
|
20230921,172000,1725132690,7810,7810,7810,7810,0
|
|
20230921,171900,1725132690,7810,7810,7810,7810,0
|
|
20230921,171800,1725132690,7810,7810,7810,7810,0
|
|
20230921,171700,1725132690,7810,7810,7810,7810,0
|
|
20230921,171600,1725132690,7810,7810,7810,7810,0
|
|
20230921,171500,1725132690,7810,7810,7810,7810,0
|
|
20230921,171400,1725132690,7810,7810,7810,7810,0
|
|
20230921,171300,1725132690,7810,7810,7810,7810,0
|
|
20230921,171200,1725132690,7810,7810,7810,7810,0
|
|
20230921,171100,1725132690,7810,7810,7810,7810,0
|
|
20230921,171000,1725132690,7810,7810,7810,7810,0
|
|
20230921,170900,1725132690,7810,7810,7810,7810,6047
|
|
20230921,170800,1725132690,7810,7810,7810,7810,0
|
|
20230921,170700,1725132690,7810,7810,7810,7810,0
|
|
20230921,170600,1725132690,7810,7810,7810,7810,0
|
|
20230921,170500,1725132690,7810,7810,7810,7810,0
|
|
20230921,170400,1725132690,7810,7810,7810,7810,0
|
|
20230921,170300,1725132690,7810,7810,7810,7810,0
|
|
20230921,170200,1725132690,7810,7810,7810,7810,0
|
|
20230921,170100,1725132690,7810,7810,7810,7810,0
|
|
20230921,170000,1725132690,7810,7810,7810,7810,0
|
|
20230921,165900,1725132690,7810,7810,7810,7810,0
|
|
20230921,165800,1725132690,7810,7810,7810,7810,0
|
|
20230921,165700,1725132690,7810,7810,7810,7810,0
|
|
20230921,165600,1725132690,7810,7810,7810,7810,0
|
|
20230921,165500,1725132690,7810,7810,7810,7810,0
|
|
20230921,165400,1725132690,7810,7810,7810,7810,0
|
|
20230921,165300,1725132690,7810,7810,7810,7810,0
|
|
20230921,165200,1725132690,7810,7810,7810,7810,0
|
|
20230921,165100,1725132690,7810,7810,7810,7810,0
|
|
20230921,165000,1725132690,7810,7810,7810,7810,0
|
|
20230921,164900,1725132690,7810,7810,7810,7810,0
|
|
20230921,164800,1725132690,7810,7810,7810,7810,0
|
|
20230921,164700,1725132690,7810,7810,7810,7810,0
|
|
20230921,164600,1725132690,7810,7810,7810,7810,0
|
|
20230921,164500,1725132690,7810,7810,7810,7810,0
|
|
20230921,164400,1725132690,7810,7810,7810,7810,0
|
|
20230921,164300,1725132690,7810,7810,7810,7810,0
|
|
20230921,164200,1725132690,7810,7810,7810,7810,0
|
|
20230921,164100,1725132690,7810,7810,7810,7810,0
|
|
20230921,164000,1725132690,7810,7810,7810,7810,0
|
|
20230921,163900,1725132690,7810,7810,7810,7810,6047
|
|
20230921,163800,1725132690,7810,7810,7810,7810,0
|
|
20230921,163700,1725132690,7810,7810,7810,7810,0
|
|
20230921,163600,1725132690,7810,7810,7810,7810,0
|
|
20230921,163500,1725132690,7810,7810,7810,7810,0
|
|
20230921,163400,1725132690,7810,7810,7810,7810,0
|
|
20230921,163300,1725132690,7810,7810,7810,7810,0
|
|
20230921,163200,1725132690,7810,7810,7810,7810,0
|
|
20230921,163100,1725132690,7810,7810,7810,7810,0
|
|
20230921,163000,1725132690,7810,7810,7810,7810,0
|
|
20230921,162900,1725132690,7810,7810,7810,7810,0
|
|
20230921,162800,1725132690,7810,7810,7810,7810,0
|
|
20230921,162700,1725132690,7810,7810,7810,7810,0
|
|
20230921,162600,1725132690,7810,7810,7810,7810,0
|
|
20230921,162500,1725132690,7810,7810,7810,7810,0
|
|
20230921,162400,1725132690,7810,7810,7810,7810,0
|
|
20230921,162300,1725132690,7810,7810,7810,7810,0
|
|
20230921,162200,1725132690,7810,7810,7810,7810,0
|
|
20230921,162100,1725132690,7810,7810,7810,7810,0
|
|
20230921,162000,1725132690,7810,7810,7810,7810,0
|
|
20230921,161900,1725132690,7810,7810,7810,7810,0
|
|
20230921,161800,1725132690,7810,7810,7810,7810,0
|
|
20230921,161700,1725132690,7810,7810,7810,7810,0
|
|
20230921,161600,1725132690,7810,7810,7810,7810,0
|
|
20230921,161500,1725132690,7810,7810,7810,7810,0
|
|
20230921,161400,1725132690,7810,7810,7810,7810,0
|
|
20230921,161300,1725132690,7810,7810,7810,7810,0
|
|
20230921,161200,1725132690,7810,7810,7810,7810,0
|
|
20230921,161100,1725132690,7810,7810,7810,7810,0
|
|
20230921,161000,1725132690,7810,7810,7810,7810,0
|
|
20230921,160900,1725132690,7810,7810,7810,7810,6047
|
|
20230921,160800,1725132690,7810,7810,7810,7810,0
|
|
20230921,160700,1725132690,7810,7810,7810,7810,0
|
|
20230921,160600,1725132690,7810,7810,7810,7810,0
|
|
20230921,160500,1725132690,7810,7810,7810,7810,0
|
|
20230921,160400,1725132690,7810,7810,7810,7810,0
|
|
20230921,160300,1725132690,7810,7810,7810,7810,0
|
|
20230921,160200,1725132690,7810,7810,7810,7810,0
|
|
20230921,160100,1725132690,7810,7810,7810,7810,0
|
|
20230921,160000,1725132690,7810,7810,7810,7810,0
|
|
20230921,155900,1725132690,7810,7810,7810,7810,0
|
|
20230921,155800,1725132690,7810,7810,7810,7810,0
|
|
20230921,155700,1725132690,7810,7810,7810,7810,0
|
|
20230921,155600,1725132690,7810,7810,7810,7810,0
|
|
20230921,155500,1725132690,7810,7810,7810,7810,0
|
|
20230921,155400,1725132690,7810,7810,7810,7810,0
|
|
20230921,155300,1725132690,7810,7810,7810,7810,0
|
|
20230921,155200,1725132690,7810,7810,7810,7810,0
|
|
20230921,155100,1725132690,7810,7810,7810,7810,0
|
|
20230921,155000,1725132690,7810,7810,7810,7810,0
|
|
20230921,154900,1725132690,7810,7810,7810,7810,0
|
|
20230921,154800,1725132690,7810,7810,7810,7810,0
|
|
20230921,154700,1725132690,7810,7810,7810,7810,0
|
|
20230921,154600,1725132690,7810,7810,7810,7810,0
|
|
20230921,154500,1725132690,7810,7810,7810,7810,0
|
|
20230921,154400,1725132690,7810,7810,7810,7810,0
|
|
20230921,154300,1725132690,7810,7810,7810,7810,0
|
|
20230921,154200,1725132690,7810,7810,7810,7810,0
|
|
20230921,154100,1725132690,7810,7810,7810,7810,0
|
|
20230921,154000,1725132690,7810,7810,7810,7810,0
|
|
20230921,153900,1725132690,7810,7810,7810,7810,6047
|
|
20230921,153800,1725132690,7810,7810,7810,7810,0
|
|
20230921,153700,1725132690,7810,7810,7810,7810,0
|
|
20230921,153600,1725132690,7810,7810,7810,7810,0
|
|
20230921,153500,1725132690,7810,7810,7810,7810,0
|
|
20230921,153400,1725132690,7810,7810,7810,7810,0
|
|
20230921,153300,1725132690,7810,7810,7810,7810,0
|
|
20230921,153200,1725132690,7810,7810,7810,7810,0
|
|
20230921,153100,1725132690,7810,7810,7810,7810,0
|
|
20230921,153000,1725132690,7810,7810,7810,7810,6047
|
|
20230921,152900,1677905620,7820,7820,7820,7820,0
|
|
20230921,152800,1677905620,7820,7820,7820,7820,0
|
|
20230921,152700,1677905620,7820,7820,7820,7820,0
|
|
20230921,152600,1677905620,7820,7820,7820,7820,0
|
|
20230921,152500,1677905620,7820,7820,7820,7820,0
|
|
20230921,152400,1677905620,7820,7820,7820,7820,0
|
|
20230921,152300,1677905620,7820,7820,7820,7820,0
|
|
20230921,152200,1677905620,7820,7820,7820,7820,0
|
|
20230921,152100,1677905620,7820,7820,7820,7820,0
|
|
20230921,152000,1677905620,7820,7820,7820,7820,0
|
|
20230921,151900,1677905620,7820,7830,7840,7820,422
|
|
20230921,151800,1674603380,7830,7840,7840,7830,85
|
|
20230921,151700,1673937700,7840,7840,7840,7820,218
|
|
20230921,151600,1672232620,7840,7850,7850,7840,102
|
|
20230921,151500,1671432850,7850,7860,7870,7850,180
|
|
20230921,151400,1670017850,7860,7860,7860,7860,10
|
|
20230921,151300,1669939250,7840,7820,7860,7820,115
|
|
20230921,151200,1669037410,7860,7840,7860,7810,917
|
|
20230921,151100,1661856530,7820,7810,7830,7800,848
|
|
20230921,151000,1655231310,7810,7800,7810,7800,266
|
|
20230921,150900,1653153950,7810,7810,7810,7800,433
|
|
20230921,150800,1649774920,7820,7820,7820,7820,10
|
|
20230921,150700,1649696720,7820,7820,7820,7820,159
|
|
20230921,150600,1648453340,7820,7820,7820,7820,15
|
|
20230921,150500,1648336040,7840,7850,7850,7840,382
|
|
20230921,150400,1645337960,7850,7820,7850,7820,15
|
|
20230921,150300,1645220240,7830,7820,7830,7820,2955
|
|
20230921,150200,1622108780,7800,7820,7820,7800,524
|
|
20230921,150100,1618018630,7820,7820,7820,7820,492
|
|
20230921,150000,1614171190,7820,7830,7830,7820,149
|
|
20230921,145900,1613005470,7840,7840,7840,7840,268
|
|
20230921,145800,1610904350,7840,7830,7840,7830,5
|
|
20230921,145700,1610865190,7820,7820,7820,7820,0
|
|
20230921,145600,1610865190,7820,7850,7850,7820,302
|
|
20230921,145500,1608494520,7810,7830,7830,7810,100
|
|
20230921,145400,1607713160,7850,7850,7850,7850,69
|
|
20230921,145300,1607171510,7850,7850,7850,7850,130
|
|
20230921,145200,1606151010,7850,7850,7850,7810,366
|
|
20230921,145100,1603285180,7860,7830,7860,7830,675
|
|
20230921,145000,1597993790,7830,7810,7830,7810,255
|
|
20230921,144900,1596001980,7810,7830,7830,7810,171
|
|
20230921,144800,1594666290,7830,7830,7840,7830,105
|
|
20230921,144700,1593844040,7810,7810,7810,7810,100
|
|
20230921,144600,1593063040,7810,7830,7840,7810,105
|
|
20230921,144500,1592242850,7830,7830,7830,7810,1509
|
|
20230921,144400,1580442960,7830,7830,7830,7830,100
|
|
20230921,144300,1579659960,7840,7830,7840,7830,21
|
|
20230921,144200,1579495510,7840,7850,7850,7840,95
|
|
20230921,144100,1578750510,7850,7840,7850,7840,32
|
|
20230921,144000,1578499610,7840,7840,7840,7840,52
|
|
20230921,143900,1578091930,7850,7850,7850,7850,0
|
|
20230921,143800,1578091930,7850,7840,7850,7840,4
|
|
20230921,143700,1578060560,7840,7860,7860,7840,21
|
|
20230921,143600,1577895900,7830,7830,7830,7830,70
|
|
20230921,143500,1577347800,7830,7850,7850,7830,625
|
|
20230921,143400,1572449050,7840,7830,7840,7820,1018
|
|
20230921,143300,1564473340,7830,7830,7830,7820,43
|
|
20230921,143200,1564136860,7840,7830,7840,7820,472
|
|
20230921,143100,1560442850,7830,7830,7840,7830,133
|
|
20230921,143000,1559400190,7830,7830,7830,7830,8
|
|
20230921,142900,1559337550,7830,7830,7840,7830,111
|
|
20230921,142800,1558467550,7830,7830,7830,7830,103
|
|
20230921,142700,1557661060,7830,7830,7830,7830,1
|
|
20230921,142600,1557653230,7830,7830,7830,7830,1
|
|
20230921,142500,1557645400,7840,7830,7840,7830,46
|
|
20230921,142400,1557285210,7830,7830,7830,7830,6
|
|
20230921,142300,1557238230,7830,7830,7830,7830,7
|
|
20230921,142200,1557183420,7830,7840,7840,7830,160
|
|
20230921,142100,1555929080,7850,7850,7850,7850,29
|
|
20230921,142000,1555701430,7850,7850,7850,7850,5
|
|
20230921,141900,1555662180,7860,7860,7860,7860,0
|
|
20230921,141800,1555662180,7860,7860,7860,7860,0
|
|
20230921,141700,1555662180,7860,7860,7860,7860,0
|
|
20230921,141600,1555662180,7860,7860,7860,7860,682
|
|
20230921,141500,1550301660,7860,7860,7860,7860,5
|
|
20230921,141400,1550262360,7860,7860,7860,7860,76
|
|
20230921,141300,1549665000,7860,7820,7860,7820,61
|
|
20230921,141200,1549186780,7820,7820,7820,7820,0
|
|
20230921,141100,1549186780,7820,7820,7820,7820,60
|
|
20230921,141000,1548717580,7830,7820,7830,7820,10
|
|
20230921,140900,1548639290,7830,7830,7830,7830,2380
|
|
20230921,140800,1530003890,7820,7830,7830,7820,108
|
|
20230921,140700,1529158340,7820,7820,7820,7820,73
|
|
20230921,140600,1528587480,7830,7840,7840,7830,749
|
|
20230921,140500,1522717630,7870,7870,7870,7870,20
|
|
20230921,140400,1522560230,7880,7880,7880,7880,15
|
|
20230921,140300,1522442030,7880,7880,7880,7880,8
|
|
20230921,140200,1522378990,7890,7890,7890,7890,0
|
|
20230921,140100,1522378990,7890,7890,7890,7890,0
|
|
20230921,140000,1522378990,7890,7890,7890,7890,0
|
|
20230921,135900,1522378990,7890,7890,7890,7890,0
|
|
20230921,135800,1522378990,7890,7830,7890,7830,52
|
|
20230921,135700,1521971770,7830,7880,7880,7830,310
|
|
20230921,135600,1519543260,7890,7890,7890,7890,30
|
|
20230921,135500,1519306560,7870,7870,7870,7870,10
|
|
20230921,135400,1519227860,7890,7830,7890,7830,624
|
|
20230921,135300,1514305640,7830,7840,7840,7830,1372
|
|
20230921,135200,1503551840,7840,7850,7900,7840,1645
|
|
20230921,135100,1490644250,7850,7830,7860,7830,55
|
|
20230921,135000,1490212260,7830,7870,7870,7830,540
|
|
20230921,134900,1485974880,7900,7900,7900,7890,726
|
|
20230921,134800,1480239730,7900,7900,7900,7900,4
|
|
20230921,134700,1480208130,7900,7900,7900,7900,3
|
|
20230921,134600,1480184430,7870,7870,7900,7850,604
|
|
20230921,134500,1475438910,7870,7900,7900,7870,87
|
|
20230921,134400,1474754050,7890,7900,7900,7890,181
|
|
20230921,134300,1473325950,7900,7900,7900,7900,73
|
|
20230921,134200,1472749250,7910,7910,7910,7910,79
|
|
20230921,134100,1472124360,7900,7900,7900,7900,10
|
|
20230921,134000,1472045360,7900,7900,7900,7900,3
|
|
20230921,133900,1472021660,7900,7900,7900,7900,3
|
|
20230921,133800,1471997960,7900,7900,7900,7900,21
|
|
20230921,133700,1471832060,7900,7900,7900,7900,0
|
|
20230921,133600,1471832060,7900,7900,7900,7900,0
|
|
20230921,133500,1471832060,7900,7900,7900,7900,0
|
|
20230921,133400,1471832060,7900,7920,7920,7900,501
|
|
20230921,133300,1467871900,7910,7910,7910,7910,55
|
|
20230921,133200,1467436850,7910,7910,7910,7910,0
|
|
20230921,133100,1467436850,7910,7910,7910,7910,48
|
|
20230921,133000,1467057170,7910,7910,7910,7910,105
|
|
20230921,132900,1466226620,7900,7900,7900,7900,0
|
|
20230921,132800,1466226620,7900,7900,7900,7900,49
|
|
20230921,132700,1465839520,7920,7890,7920,7860,525
|
|
20230921,132600,1461708880,7920,7920,7920,7920,1
|
|
20230921,132500,1461700960,7890,7890,7890,7890,1
|
|
20230921,132400,1461693070,7900,7860,7900,7860,3609
|
|
20230921,132300,1433251010,7850,7850,7850,7850,0
|
|
20230921,132200,1433251010,7850,7850,7850,7850,1
|
|
20230921,132100,1433243160,7860,7860,7860,7860,20
|
|
20230921,132000,1433085960,7830,7830,7830,7830,0
|
|
20230921,131900,1433085960,7830,7840,7840,7830,555
|
|
20230921,131800,1428739960,7860,7860,7860,7860,36
|
|
20230921,131700,1428457000,7870,7840,7870,7830,836
|
|
20230921,131600,1421902640,7830,7840,7840,7830,51
|
|
20230921,131500,1421502810,7830,7860,7860,7830,183
|
|
20230921,131400,1420069860,7860,7840,7860,7830,308
|
|
20230921,131300,1417657120,7830,7830,7830,7830,0
|
|
20230921,131200,1417657120,7830,7830,7830,7830,0
|
|
20230921,131100,1417657120,7830,7850,7850,7830,51
|
|
20230921,131000,1417257770,7850,7850,7850,7850,269
|
|
20230921,130900,1415146120,7820,7820,7820,7820,51
|
|
20230921,130800,1414747300,7810,7830,7830,7810,173
|
|
20230921,130700,1413393620,7820,7820,7820,7820,191
|
|
20230921,130600,1411900000,7820,7820,7820,7820,213
|
|
20230921,130500,1410234340,7850,7800,7850,7800,2
|
|
20230921,130400,1410218690,7800,7820,7820,7800,2937
|
|
20230921,130300,1387298600,7810,7830,7830,7810,440
|
|
20230921,130200,1383860840,7820,7850,7850,7820,1565
|
|
20230921,130100,1371609730,7840,7840,7840,7840,399
|
|
20230921,130000,1368481570,7830,7840,7840,7830,282
|
|
20230921,125900,1366271490,7840,7840,7840,7840,15
|
|
20230921,125800,1366153890,7840,7840,7840,7840,50
|
|
20230921,125700,1365761890,7850,7850,7850,7850,2
|
|
20230921,125600,1365746190,7850,7850,7850,7850,56
|
|
20230921,125500,1365306590,7850,7850,7850,7850,1040
|
|
20230921,125400,1357142590,7840,7840,7850,7840,1554
|
|
20230921,125300,1344944230,7850,7850,7850,7850,100
|
|
20230921,125200,1344159230,7850,7850,7850,7850,0
|
|
20230921,125100,1344159230,7850,7850,7850,7850,92
|
|
20230921,125000,1343437030,7840,7850,7850,7840,114
|
|
20230921,124900,1342542140,7860,7860,7860,7860,120
|
|
20230921,124800,1341598940,7860,7860,7860,7860,354
|
|
20230921,124700,1338816500,7860,7870,7870,7860,60
|
|
20230921,124600,1338344390,7870,7870,7870,7870,761
|
|
20230921,124500,1332355320,7870,7870,7870,7870,51
|
|
20230921,124400,1331953950,7870,7870,7870,7870,0
|
|
20230921,124300,1331953950,7870,7870,7870,7870,5
|
|
20230921,124200,1331914600,7860,7860,7860,7860,282
|
|
20230921,124100,1329698080,7860,7860,7860,7860,1
|
|
20230921,124000,1329690220,7840,7840,7840,7840,0
|
|
20230921,123900,1329690220,7840,7850,7850,7840,1767
|
|
20230921,123800,1315829990,7870,7870,7870,7870,3
|
|
20230921,123700,1315806380,7870,7840,7870,7840,2088
|
|
20230921,123600,1299399780,7840,7840,7840,7840,215
|
|
20230921,123500,1297714180,7850,7850,7850,7850,795
|
|
20230921,123400,1291473430,7850,7850,7850,7850,3
|
|
20230921,123300,1291449880,7840,7850,7850,7840,60
|
|
20230921,123200,1290979440,7840,7840,7840,7840,0
|
|
20230921,123100,1290979440,7840,7860,7860,7840,10
|
|
20230921,123000,1290900860,7870,7870,7870,7870,5
|
|
20230921,122900,1290861510,7840,7830,7840,7830,124
|
|
20230921,122800,1289889360,7870,7830,7870,7830,2
|
|
20230921,122700,1289873660,7830,7860,7860,7830,971
|
|
20230921,122600,1282262800,7870,7870,7870,7870,0
|
|
20230921,122500,1282262800,7870,7860,7870,7850,113
|
|
20230921,122400,1281374480,7850,7850,7850,7850,0
|
|
20230921,122300,1281374480,7850,7850,7850,7850,1
|
|
20230921,122200,1281366630,7850,7870,7870,7850,16
|
|
20230921,122100,1281240730,7870,7870,7870,7870,1
|
|
20230921,122000,1281232860,7840,7840,7840,7840,124
|
|
20230921,121900,1280260700,7840,7840,7840,7840,2
|
|
20230921,121800,1280245020,7840,7870,7870,7840,6
|
|
20230921,121700,1280197950,7830,7870,7870,7830,141
|
|
20230921,121600,1279088320,7830,7860,7860,7830,74
|
|
20230921,121500,1278507950,7860,7870,7870,7860,62
|
|
20230921,121400,1278020600,7870,7880,7880,7870,164
|
|
20230921,121300,1276729880,7880,7880,7880,7880,70
|
|
20230921,121200,1276178280,7880,7870,7890,7870,240
|
|
20230921,121100,1274286500,7850,7840,7850,7840,762
|
|
20230921,121000,1268306320,7840,7840,7840,7810,497
|
|
20230921,120900,1264418160,7840,7840,7840,7840,594
|
|
20230921,120800,1259761200,7830,7830,7830,7830,691
|
|
20230921,120700,1254350670,7840,7840,7840,7840,8
|
|
20230921,120600,1254287950,7840,7840,7840,7840,102
|
|
20230921,120500,1253488270,7840,7840,7840,7840,28
|
|
20230921,120400,1253268750,7850,7860,7860,7850,1752
|
|
20230921,120300,1239508530,7860,7860,7860,7860,1
|
|
20230921,120200,1239500670,7870,7870,7870,7870,303
|
|
20230921,120100,1237116060,7870,7870,7870,7870,23
|
|
20230921,120000,1236935050,7890,7860,7890,7860,120
|
|
20230921,115900,1235991250,7860,7860,7860,7860,1
|
|
20230921,115800,1235983390,7850,7860,7860,7850,132
|
|
20230921,115700,1234946970,7850,7870,7870,7850,108
|
|
20230921,115600,1234098520,7860,7860,7860,7860,0
|
|
20230921,115500,1234098520,7860,7860,7860,7860,10
|
|
20230921,115400,1234019920,7850,7860,7860,7850,497
|
|
20230921,115300,1230118450,7850,7860,7860,7850,121
|
|
20230921,115200,1229168570,7850,7880,7880,7850,102
|
|
20230921,115100,1228367210,7870,7870,7870,7870,1
|
|
20230921,115000,1228359340,7850,7850,7850,7850,50
|
|
20230921,114900,1227966840,7850,7860,7860,7850,304
|
|
20230921,114800,1225580410,7860,7860,7860,7860,139
|
|
20230921,114700,1224487870,7850,7850,7850,7850,100
|
|
20230921,114600,1223702870,7850,7850,7860,7850,105
|
|
20230921,114500,1222878600,7850,7860,7860,7850,42
|
|
20230921,114400,1222548600,7860,7880,7880,7860,253
|
|
20230921,114300,1220559600,7860,7860,7860,7860,143
|
|
20230921,114200,1219435620,7860,7860,7860,7860,0
|
|
20230921,114100,1219435620,7860,7860,7860,7860,300
|
|
20230921,114000,1217077620,7850,7850,7850,7850,6254
|
|
20230921,113900,1167983720,7840,7860,7860,7840,376
|
|
20230921,113800,1165034800,7860,7850,7860,7840,260
|
|
20230921,113700,1162993800,7850,7870,7870,7840,1982
|
|
20230921,113600,1147435030,7880,7880,7880,7880,40
|
|
20230921,113500,1147119830,7880,7890,7890,7880,62
|
|
20230921,113400,1146630770,7890,7890,7890,7890,70
|
|
20230921,113300,1146078470,7860,7860,7860,7860,20
|
|
20230921,113200,1145921270,7850,7880,7880,7850,1626
|
|
20230921,113100,1133137410,7870,7870,7870,7870,3
|
|
20230921,113000,1133113800,7870,7880,7880,7870,200
|
|
20230921,112900,1131539650,7870,7920,7920,7870,87
|
|
20230921,112800,1130854910,7920,7890,7920,7870,684
|
|
20230921,112700,1125467440,7890,7890,7890,7890,0
|
|
20230921,112600,1125467440,7890,7900,7930,7890,247
|
|
20230921,112500,1123517380,7900,7910,7910,7900,370
|
|
20230921,112400,1120593710,7910,7910,7910,7910,0
|
|
20230921,112300,1120593710,7910,7910,7910,7910,0
|
|
20230921,112200,1120593710,7910,7910,7910,7910,0
|
|
20230921,112100,1120593710,7910,7910,7910,7910,1
|
|
20230921,112000,1120585800,7910,7910,7910,7910,0
|
|
20230921,111900,1120585800,7910,7910,7910,7910,89
|
|
20230921,111800,1119881810,7910,7910,7910,7910,11
|
|
20230921,111700,1119794800,7910,7900,7910,7900,444
|
|
20230921,111600,1116286200,7910,7920,7920,7910,328
|
|
20230921,111500,1113691690,7910,7910,7910,7910,0
|
|
20230921,111400,1113691690,7910,7910,7910,7910,100
|
|
20230921,111300,1112900690,7910,7930,7930,7910,20
|
|
20230921,111200,1112742290,7930,7930,7930,7930,90
|
|
20230921,111100,1112028590,7930,7930,7930,7910,274
|
|
20230921,111000,1109861060,7930,7910,7930,7910,139
|
|
20230921,110900,1108760370,7900,7900,7900,7900,50
|
|
20230921,110800,1108365370,7900,7900,7900,7890,339
|
|
20230921,110700,1105687280,7940,7930,7940,7900,929
|
|
20230921,110600,1098337130,7940,7940,7940,7940,266
|
|
20230921,110500,1096225090,7940,7940,7940,7940,2
|
|
20230921,110400,1096209210,7930,7930,7930,7930,61
|
|
20230921,110300,1095725480,7940,7950,7950,7940,1187
|
|
20230921,110200,1086291650,7950,7980,7980,7950,133
|
|
20230921,110100,1085233690,7950,7950,7950,7950,0
|
|
20230921,110000,1085233690,7950,7960,7960,7950,123
|
|
20230921,105900,1084255500,7960,7960,7960,7960,39
|
|
20230921,105800,1083945060,7980,7980,7980,7980,201
|
|
20230921,105700,1082341080,7980,7970,7980,7970,31
|
|
20230921,105600,1082093750,7980,7940,7980,7940,13
|
|
20230921,105500,1081990050,7950,7970,7970,7950,1017
|
|
20230921,105400,1073904270,7990,7980,7990,7980,177
|
|
20230921,105300,1072490170,7990,7990,7990,7950,1200
|
|
20230921,105200,1062906150,7980,7990,7990,7980,341
|
|
20230921,105100,1060182020,7990,7990,7990,7990,5
|
|
20230921,105000,1060142070,7980,7980,7980,7980,20
|
|
20230921,104900,1059982470,7980,7980,7980,7980,0
|
|
20230921,104800,1059982470,7980,7980,7980,7980,161
|
|
20230921,104700,1058697690,7990,7990,7990,7990,5
|
|
20230921,104600,1058657740,8000,8000,8000,8000,1096
|
|
20230921,104500,1049889740,7990,7980,7990,7980,1036
|
|
20230921,104400,1041615300,7970,7970,7980,7970,478
|
|
20230921,104300,1037801530,7970,7930,7980,7930,1898
|
|
20230921,104200,1022703970,7920,7870,7920,7870,5285
|
|
20230921,104100,980951730,7870,7880,7880,7870,501
|
|
20230921,104000,977008200,7880,7890,7900,7880,264
|
|
20230921,103900,974923120,7900,7890,7900,7890,589
|
|
20230921,103800,970270400,7900,7910,7910,7900,467
|
|
20230921,103700,966581090,7900,7910,7910,7900,63
|
|
20230921,103600,966083340,7900,7900,7900,7900,227
|
|
20230921,103500,964290040,7900,7900,7910,7900,132
|
|
20230921,103400,963247040,7900,7930,7930,7900,270
|
|
20230921,103300,961109150,7920,7900,7920,7900,1544
|
|
20230921,103200,948893340,7910,7900,7920,7900,359
|
|
20230921,103100,946054140,7900,7870,7900,7870,781
|
|
20230921,103000,939890470,7840,7850,7860,7820,401
|
|
20230921,102900,936746280,7850,7870,7870,7850,105
|
|
20230921,102800,935921950,7870,7830,7870,7830,1221
|
|
20230921,102700,926320410,7830,7830,7860,7830,1411
|
|
20230921,102600,915244590,7840,7810,7840,7790,1056
|
|
20230921,102500,906993100,7770,7820,7820,7710,3041
|
|
20230921,102400,883445470,7830,7840,7850,7830,52
|
|
20230921,102300,883038060,7850,7860,7860,7810,215
|
|
20230921,102200,881356170,7860,7860,7860,7860,3
|
|
20230921,102100,881332590,7860,7820,7860,7820,903
|
|
20230921,102000,874271090,7820,7860,7860,7820,234
|
|
20230921,101900,872437810,7870,7870,7870,7780,5489
|
|
20230921,101800,829563820,7860,7890,7890,7850,115
|
|
20230921,101700,828660890,7890,7870,7890,7810,3272
|
|
20230921,101600,803031470,7870,7860,7900,7850,3564
|
|
20230921,101500,775050640,7850,7910,7910,7850,1747
|
|
20230921,101400,761297050,7900,7910,7910,7900,241
|
|
20230921,101300,759391750,7910,7910,7910,7910,31
|
|
20230921,101200,759146540,7900,7890,7900,7890,2367
|
|
20230921,101100,740465510,7890,7890,7890,7890,21
|
|
20230921,101000,740299820,7890,7890,7890,7890,254
|
|
20230921,100900,738295760,7890,7890,7890,7860,536
|
|
20230921,100800,734074110,7890,7900,7900,7890,150
|
|
20230921,100700,732889180,7900,7900,7900,7900,142
|
|
20230921,100600,731767380,7880,7880,7880,7880,0
|
|
20230921,100500,731767380,7880,7870,7880,7860,1246
|
|
20230921,100400,721972140,7880,7900,7900,7880,1258
|
|
20230921,100300,712045880,7890,7890,7890,7890,10
|
|
20230921,100200,711966980,7930,7930,7930,7890,192
|
|
20230921,100100,710450570,7930,7890,7930,7890,694
|
|
20230921,100000,704960630,7920,7860,7920,7860,430
|
|
20230921,095900,701561070,7850,7920,7920,7850,2453
|
|
20230921,095800,682299130,7920,7920,7930,7920,137
|
|
20230921,095700,681214080,7930,7870,7930,7850,1135
|
|
20230921,095600,672259000,7860,7890,7890,7850,1757
|
|
20230921,095500,658434340,7880,7910,7910,7880,2170
|
|
20230921,095400,641300490,7910,7950,7950,7910,3950
|
|
20230921,095300,610008160,7950,7910,7950,7900,1617
|
|
20230921,095200,597213320,7900,7940,7940,7900,3587
|
|
20230921,095100,568830630,7940,7980,7980,7940,37
|
|
20230921,095000,568536390,7980,7980,7980,7950,736
|
|
20230921,094900,562679370,7980,7940,7980,7940,190
|
|
20230921,094800,561168770,7940,7950,7970,7940,1328
|
|
20230921,094700,550598020,7940,7940,7960,7940,152
|
|
20230921,094600,549391080,7950,7950,7950,7890,3267
|
|
20230921,094500,523505230,7920,7910,7920,7880,1798
|
|
20230921,094400,509291110,7920,7930,7940,7900,3518
|
|
20230921,094300,481438450,7930,7940,7940,7930,1944
|
|
20230921,094200,466020410,7950,7960,7960,7940,1785
|
|
20230921,094100,451818900,7960,7970,7970,7960,762
|
|
20230921,094000,445747600,7990,7990,7990,7970,493
|
|
20230921,093900,441818350,7990,7980,7990,7960,540
|
|
20230921,093800,437515180,7970,7970,7990,7960,226
|
|
20230921,093700,435714840,7970,7970,7970,7960,2938
|
|
20230921,093600,412313730,7970,7990,7990,7970,1684
|
|
20230921,093500,398886140,7990,8000,8000,7990,2035
|
|
20230921,093400,382616380,8000,8000,8010,8000,838
|
|
20230921,093300,375912080,8000,8000,8020,8000,541
|
|
20230921,093200,371583820,8000,8000,8000,8000,23
|
|
20230921,093100,371399820,7980,7980,7980,7960,1451
|
|
20230921,093000,359824980,7980,7970,7980,7960,192
|
|
20230921,092900,358293920,7980,7980,7980,7970,919
|
|
20230921,092800,350966720,7980,7990,7990,7980,491
|
|
20230921,092700,347048530,7990,7990,7990,7990,175
|
|
20230921,092600,345650280,7990,8010,8010,7990,1045
|
|
20230921,092500,337295230,8010,8030,8030,8010,2226
|
|
20230921,092400,319459460,8040,8040,8040,8040,285
|
|
20230921,092300,317168060,8040,8020,8040,8020,46
|
|
20230921,092200,316798720,8020,8000,8030,8000,851
|
|
20230921,092100,309972780,7990,7970,7990,7970,1176
|
|
20230921,092000,300589760,7970,7970,7980,7960,1684
|
|
20230921,091900,287167450,7970,8010,8010,7970,1813
|
|
20230921,091800,272672430,8010,8050,8050,8000,7196
|
|
20230921,091700,214970240,8050,8090,8100,8050,2963
|
|
20230921,091600,191060280,8090,8110,8110,8090,1037
|
|
20230921,091500,182662630,8160,8170,8170,8160,105
|
|
20230921,091400,181804820,8100,8050,8170,8050,4587
|
|
20230921,091300,144622100,8050,8060,8060,8050,1121
|
|
20230921,091200,135595820,8050,8060,8060,8050,510
|
|
20230921,091100,131489020,8050,8080,8090,8050,2498
|
|
20230921,091000,111331210,8080,8090,8090,8080,2323
|
|
20230921,090900,92558370,8090,8080,8120,8080,858
|
|
20230921,090800,85618040,8080,8090,8100,8080,2406
|
|
20230921,090700,66171440,8090,8090,8100,8090,751
|
|
20230921,090600,60095830,8090,8130,8130,8090,257
|
|
20230921,090500,58014140,8130,8100,8130,8100,1581
|
|
20230921,090400,45207650,8100,8170,8170,8100,1607
|
|
20230921,090300,32150300,8170,8110,8170,8110,543
|
|
20230921,090200,27730790,8100,8050,8180,8040,699
|
|
20230921,090100,22085530,8040,8180,8300,8010,843
|
|
20230921,090000,15257860,8180,8230,8310,8180,1135
|