728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,210500,2913596410,8050,8050,8050,8050,7593
|
|
20230922,210400,2913596410,8050,8050,8050,8050,0
|
|
20230922,210300,2913596410,8050,8050,8050,8050,0
|
|
20230922,210200,2913596410,8050,8050,8050,8050,0
|
|
20230922,210100,2913596410,8050,8050,8050,8050,0
|
|
20230922,210000,2913596410,8050,8050,8050,8050,0
|
|
20230922,205900,2913596410,8050,8050,8050,8050,0
|
|
20230922,205800,2913596410,8050,8050,8050,8050,0
|
|
20230922,205700,2913596410,8050,8050,8050,8050,0
|
|
20230922,205600,2913596410,8050,8050,8050,8050,0
|
|
20230922,205500,2913596410,8050,8050,8050,8050,0
|
|
20230922,205400,2913596410,8050,8050,8050,8050,0
|
|
20230922,205300,2913596410,8050,8050,8050,8050,0
|
|
20230922,205200,2913596410,8050,8050,8050,8050,0
|
|
20230922,205100,2913596410,8050,8050,8050,8050,0
|
|
20230922,205000,2913596410,8050,8050,8050,8050,0
|
|
20230922,204900,2913596410,8050,8050,8050,8050,0
|
|
20230922,204800,2913596410,8050,8050,8050,8050,0
|
|
20230922,204700,2913596410,8050,8050,8050,8050,0
|
|
20230922,204600,2913596410,8050,8050,8050,8050,0
|
|
20230922,204500,2913596410,8050,8050,8050,8050,0
|
|
20230922,204400,2913596410,8050,8050,8050,8050,0
|
|
20230922,204300,2913596410,8050,8050,8050,8050,0
|
|
20230922,204200,2913596410,8050,8050,8050,8050,0
|
|
20230922,204100,2913596410,8050,8050,8050,8050,0
|
|
20230922,204000,2913596410,8050,8050,8050,8050,0
|
|
20230922,203900,2913596410,8050,8050,8050,8050,0
|
|
20230922,203800,2913596410,8050,8050,8050,8050,0
|
|
20230922,203700,2913596410,8050,8050,8050,8050,0
|
|
20230922,203600,2913596410,8050,8050,8050,8050,0
|
|
20230922,203500,2913596410,8050,8050,8050,8050,7593
|
|
20230922,203400,2913596410,8050,8050,8050,8050,0
|
|
20230922,203300,2913596410,8050,8050,8050,8050,0
|
|
20230922,203200,2913596410,8050,8050,8050,8050,0
|
|
20230922,203100,2913596410,8050,8050,8050,8050,0
|
|
20230922,203000,2913596410,8050,8050,8050,8050,0
|
|
20230922,202900,2913596410,8050,8050,8050,8050,0
|
|
20230922,202800,2913596410,8050,8050,8050,8050,0
|
|
20230922,202700,2913596410,8050,8050,8050,8050,0
|
|
20230922,202600,2913596410,8050,8050,8050,8050,0
|
|
20230922,202500,2913596410,8050,8050,8050,8050,0
|
|
20230922,202400,2913596410,8050,8050,8050,8050,0
|
|
20230922,202300,2913596410,8050,8050,8050,8050,0
|
|
20230922,202200,2913596410,8050,8050,8050,8050,0
|
|
20230922,202100,2913596410,8050,8050,8050,8050,0
|
|
20230922,202000,2913596410,8050,8050,8050,8050,0
|
|
20230922,201900,2913596410,8050,8050,8050,8050,0
|
|
20230922,201800,2913596410,8050,8050,8050,8050,0
|
|
20230922,201700,2913596410,8050,8050,8050,8050,0
|
|
20230922,201600,2913596410,8050,8050,8050,8050,0
|
|
20230922,201500,2913596410,8050,8050,8050,8050,0
|
|
20230922,201400,2913596410,8050,8050,8050,8050,0
|
|
20230922,201300,2913596410,8050,8050,8050,8050,0
|
|
20230922,201200,2913596410,8050,8050,8050,8050,0
|
|
20230922,201100,2913596410,8050,8050,8050,8050,0
|
|
20230922,201000,2913596410,8050,8050,8050,8050,0
|
|
20230922,200900,2913596410,8050,8050,8050,8050,0
|
|
20230922,200800,2913596410,8050,8050,8050,8050,0
|
|
20230922,200700,2913596410,8050,8050,8050,8050,0
|
|
20230922,200600,2913596410,8050,8050,8050,8050,0
|
|
20230922,200500,2913596410,8050,8050,8050,8050,7593
|
|
20230922,200400,2913596410,8050,8050,8050,8050,0
|
|
20230922,200300,2913596410,8050,8050,8050,8050,0
|
|
20230922,200200,2913596410,8050,8050,8050,8050,0
|
|
20230922,200100,2913596410,8050,8050,8050,8050,0
|
|
20230922,200000,2913596410,8050,8050,8050,8050,0
|
|
20230922,195900,2913596410,8050,8050,8050,8050,0
|
|
20230922,195800,2913596410,8050,8050,8050,8050,0
|
|
20230922,195700,2913596410,8050,8050,8050,8050,0
|
|
20230922,195600,2913596410,8050,8050,8050,8050,0
|
|
20230922,195500,2913596410,8050,8050,8050,8050,0
|
|
20230922,195400,2913596410,8050,8050,8050,8050,0
|
|
20230922,195300,2913596410,8050,8050,8050,8050,0
|
|
20230922,195200,2913596410,8050,8050,8050,8050,0
|
|
20230922,195100,2913596410,8050,8050,8050,8050,0
|
|
20230922,195000,2913596410,8050,8050,8050,8050,0
|
|
20230922,194900,2913596410,8050,8050,8050,8050,0
|
|
20230922,194800,2913596410,8050,8050,8050,8050,0
|
|
20230922,194700,2913596410,8050,8050,8050,8050,0
|
|
20230922,194600,2913596410,8050,8050,8050,8050,0
|
|
20230922,194500,2913596410,8050,8050,8050,8050,0
|
|
20230922,194400,2913596410,8050,8050,8050,8050,0
|
|
20230922,194300,2913596410,8050,8050,8050,8050,0
|
|
20230922,194200,2913596410,8050,8050,8050,8050,0
|
|
20230922,194100,2913596410,8050,8050,8050,8050,0
|
|
20230922,194000,2913596410,8050,8050,8050,8050,0
|
|
20230922,193900,2913596410,8050,8050,8050,8050,0
|
|
20230922,193800,2913596410,8050,8050,8050,8050,0
|
|
20230922,193700,2913596410,8050,8050,8050,8050,0
|
|
20230922,193600,2913596410,8050,8050,8050,8050,0
|
|
20230922,193500,2913596410,8050,8050,8050,8050,7593
|
|
20230922,193400,2913596410,8050,8050,8050,8050,0
|
|
20230922,193300,2913596410,8050,8050,8050,8050,0
|
|
20230922,193200,2913596410,8050,8050,8050,8050,0
|
|
20230922,193100,2913596410,8050,8050,8050,8050,0
|
|
20230922,193000,2913596410,8050,8050,8050,8050,0
|
|
20230922,192900,2913596410,8050,8050,8050,8050,0
|
|
20230922,192800,2913596410,8050,8050,8050,8050,0
|
|
20230922,192700,2913596410,8050,8050,8050,8050,0
|
|
20230922,192600,2913596410,8050,8050,8050,8050,0
|
|
20230922,192500,2913596410,8050,8050,8050,8050,0
|
|
20230922,192400,2913596410,8050,8050,8050,8050,0
|
|
20230922,192300,2913596410,8050,8050,8050,8050,0
|
|
20230922,192200,2913596410,8050,8050,8050,8050,0
|
|
20230922,192100,2913596410,8050,8050,8050,8050,0
|
|
20230922,192000,2913596410,8050,8050,8050,8050,0
|
|
20230922,191900,2913596410,8050,8050,8050,8050,0
|
|
20230922,191800,2913596410,8050,8050,8050,8050,0
|
|
20230922,191700,2913596410,8050,8050,8050,8050,0
|
|
20230922,191600,2913596410,8050,8050,8050,8050,0
|
|
20230922,191500,2913596410,8050,8050,8050,8050,0
|
|
20230922,191400,2913596410,8050,8050,8050,8050,0
|
|
20230922,191300,2913596410,8050,8050,8050,8050,0
|
|
20230922,191200,2913596410,8050,8050,8050,8050,0
|
|
20230922,191100,2913596410,8050,8050,8050,8050,0
|
|
20230922,191000,2913596410,8050,8050,8050,8050,0
|
|
20230922,190900,2913596410,8050,8050,8050,8050,0
|
|
20230922,190800,2913596410,8050,8050,8050,8050,0
|
|
20230922,190700,2913596410,8050,8050,8050,8050,0
|
|
20230922,190600,2913596410,8050,8050,8050,8050,0
|
|
20230922,190500,2913596410,8050,8050,8050,8050,7593
|
|
20230922,190400,2913596410,8050,8050,8050,8050,0
|
|
20230922,190300,2913596410,8050,8050,8050,8050,0
|
|
20230922,190200,2913596410,8050,8050,8050,8050,0
|
|
20230922,190100,2913596410,8050,8050,8050,8050,0
|
|
20230922,190000,2913596410,8050,8050,8050,8050,0
|
|
20230922,185900,2913596410,8050,8050,8050,8050,0
|
|
20230922,185800,2913596410,8050,8050,8050,8050,0
|
|
20230922,185700,2913596410,8050,8050,8050,8050,0
|
|
20230922,185600,2913596410,8050,8050,8050,8050,0
|
|
20230922,185500,2913596410,8050,8050,8050,8050,0
|
|
20230922,185400,2913596410,8050,8050,8050,8050,0
|
|
20230922,185300,2913596410,8050,8050,8050,8050,0
|
|
20230922,185200,2913596410,8050,8050,8050,8050,0
|
|
20230922,185100,2913596410,8050,8050,8050,8050,0
|
|
20230922,185000,2913596410,8050,8050,8050,8050,0
|
|
20230922,184900,2913596410,8050,8050,8050,8050,0
|
|
20230922,184800,2913596410,8050,8050,8050,8050,0
|
|
20230922,184700,2913596410,8050,8050,8050,8050,0
|
|
20230922,184600,2913596410,8050,8050,8050,8050,0
|
|
20230922,184500,2913596410,8050,8050,8050,8050,0
|
|
20230922,184400,2913596410,8050,8050,8050,8050,0
|
|
20230922,184300,2913596410,8050,8050,8050,8050,0
|
|
20230922,184200,2913596410,8050,8050,8050,8050,0
|
|
20230922,184100,2913596410,8050,8050,8050,8050,0
|
|
20230922,184000,2913596410,8050,8050,8050,8050,0
|
|
20230922,183900,2913596410,8050,8050,8050,8050,0
|
|
20230922,183800,2913596410,8050,8050,8050,8050,0
|
|
20230922,183700,2913596410,8050,8050,8050,8050,0
|
|
20230922,183600,2913596410,8050,8050,8050,8050,0
|
|
20230922,183500,2913596410,8050,8050,8050,8050,7593
|
|
20230922,183400,2913596410,8050,8050,8050,8050,0
|
|
20230922,183300,2913596410,8050,8050,8050,8050,0
|
|
20230922,183200,2913596410,8050,8050,8050,8050,0
|
|
20230922,183100,2913596410,8050,8050,8050,8050,0
|
|
20230922,183000,2913596410,8050,8050,8050,8050,0
|
|
20230922,182900,2913596410,8050,8050,8050,8050,0
|
|
20230922,182800,2913596410,8050,8050,8050,8050,0
|
|
20230922,182700,2913596410,8050,8050,8050,8050,0
|
|
20230922,182600,2913596410,8050,8050,8050,8050,0
|
|
20230922,182500,2913596410,8050,8050,8050,8050,0
|
|
20230922,182400,2913596410,8050,8050,8050,8050,0
|
|
20230922,182300,2913596410,8050,8050,8050,8050,0
|
|
20230922,182200,2913596410,8050,8050,8050,8050,0
|
|
20230922,182100,2913596410,8050,8050,8050,8050,0
|
|
20230922,182000,2913596410,8050,8050,8050,8050,0
|
|
20230922,181900,2913596410,8050,8050,8050,8050,0
|
|
20230922,181800,2913596410,8050,8050,8050,8050,0
|
|
20230922,181700,2913596410,8050,8050,8050,8050,0
|
|
20230922,181600,2913596410,8050,8050,8050,8050,0
|
|
20230922,181500,2913596410,8050,8050,8050,8050,0
|
|
20230922,181400,2913596410,8050,8050,8050,8050,0
|
|
20230922,181300,2913596410,8050,8050,8050,8050,0
|
|
20230922,181200,2913596410,8050,8050,8050,8050,0
|
|
20230922,181100,2913596410,8050,8050,8050,8050,0
|
|
20230922,181000,2913596410,8050,8050,8050,8050,0
|
|
20230922,180900,2913596410,8050,8050,8050,8050,0
|
|
20230922,180800,2913596410,8050,8050,8050,8050,0
|
|
20230922,180700,2913596410,8050,8050,8050,8050,0
|
|
20230922,180600,2913596410,8050,8050,8050,8050,0
|
|
20230922,180500,2913596410,8050,8050,8050,8050,7593
|
|
20230922,180400,2913596410,8050,8050,8050,8050,0
|
|
20230922,180300,2913596410,8050,8050,8050,8050,0
|
|
20230922,180200,2913596410,8050,8050,8050,8050,0
|
|
20230922,180100,2913596410,8050,8050,8050,8050,0
|
|
20230922,180000,2913596410,8050,8050,8050,8050,0
|
|
20230922,175900,2913596410,8050,8050,8050,8050,0
|
|
20230922,175800,2913596410,8050,8050,8050,8050,0
|
|
20230922,175700,2913596410,8050,8050,8050,8050,0
|
|
20230922,175600,2913596410,8050,8050,8050,8050,0
|
|
20230922,175500,2913596410,8050,8050,8050,8050,0
|
|
20230922,175400,2913596410,8050,8050,8050,8050,0
|
|
20230922,175300,2913596410,8050,8050,8050,8050,0
|
|
20230922,175200,2913596410,8050,8050,8050,8050,0
|
|
20230922,175100,2913596410,8050,8050,8050,8050,0
|
|
20230922,175000,2913596410,8050,8050,8050,8050,0
|
|
20230922,174900,2913596410,8050,8050,8050,8050,0
|
|
20230922,174800,2913596410,8050,8050,8050,8050,0
|
|
20230922,174700,2913596410,8050,8050,8050,8050,0
|
|
20230922,174600,2913596410,8050,8050,8050,8050,0
|
|
20230922,174500,2913596410,8050,8050,8050,8050,0
|
|
20230922,174400,2913596410,8050,8050,8050,8050,0
|
|
20230922,174300,2913596410,8050,8050,8050,8050,0
|
|
20230922,174200,2913596410,8050,8050,8050,8050,0
|
|
20230922,174100,2913596410,8050,8050,8050,8050,0
|
|
20230922,174000,2913596410,8050,8050,8050,8050,0
|
|
20230922,173900,2913596410,8050,8050,8050,8050,0
|
|
20230922,173800,2913596410,8050,8050,8050,8050,0
|
|
20230922,173700,2913596410,8050,8050,8050,8050,0
|
|
20230922,173600,2913596410,8050,8050,8050,8050,0
|
|
20230922,173500,2913596410,8050,8050,8050,8050,7593
|
|
20230922,173400,2913596410,8050,8050,8050,8050,0
|
|
20230922,173300,2913596410,8050,8050,8050,8050,0
|
|
20230922,173200,2913596410,8050,8050,8050,8050,0
|
|
20230922,173100,2913596410,8050,8050,8050,8050,0
|
|
20230922,173000,2913596410,8050,8050,8050,8050,0
|
|
20230922,172900,2913596410,8050,8050,8050,8050,0
|
|
20230922,172800,2913596410,8050,8050,8050,8050,0
|
|
20230922,172700,2913596410,8050,8050,8050,8050,0
|
|
20230922,172600,2913596410,8050,8050,8050,8050,0
|
|
20230922,172500,2913596410,8050,8050,8050,8050,0
|
|
20230922,172400,2913596410,8050,8050,8050,8050,0
|
|
20230922,172300,2913596410,8050,8050,8050,8050,0
|
|
20230922,172200,2913596410,8050,8050,8050,8050,0
|
|
20230922,172100,2913596410,8050,8050,8050,8050,0
|
|
20230922,172000,2913596410,8050,8050,8050,8050,0
|
|
20230922,171900,2913596410,8050,8050,8050,8050,0
|
|
20230922,171800,2913596410,8050,8050,8050,8050,0
|
|
20230922,171700,2913596410,8050,8050,8050,8050,0
|
|
20230922,171600,2913596410,8050,8050,8050,8050,0
|
|
20230922,171500,2913596410,8050,8050,8050,8050,0
|
|
20230922,171400,2913596410,8050,8050,8050,8050,0
|
|
20230922,171300,2913596410,8050,8050,8050,8050,0
|
|
20230922,171200,2913596410,8050,8050,8050,8050,0
|
|
20230922,171100,2913596410,8050,8050,8050,8050,0
|
|
20230922,171000,2913596410,8050,8050,8050,8050,0
|
|
20230922,170900,2913596410,8050,8050,8050,8050,0
|
|
20230922,170800,2913596410,8050,8050,8050,8050,0
|
|
20230922,170700,2913596410,8050,8050,8050,8050,0
|
|
20230922,170600,2913596410,8050,8050,8050,8050,0
|
|
20230922,170500,2913596410,8050,8050,8050,8050,7593
|
|
20230922,170400,2913596410,8050,8050,8050,8050,0
|
|
20230922,170300,2913596410,8050,8050,8050,8050,0
|
|
20230922,170200,2913596410,8050,8050,8050,8050,0
|
|
20230922,170100,2913596410,8050,8050,8050,8050,0
|
|
20230922,170000,2913596410,8050,8050,8050,8050,0
|
|
20230922,165900,2913596410,8050,8050,8050,8050,0
|
|
20230922,165800,2913596410,8050,8050,8050,8050,0
|
|
20230922,165700,2913596410,8050,8050,8050,8050,0
|
|
20230922,165600,2913596410,8050,8050,8050,8050,0
|
|
20230922,165500,2913596410,8050,8050,8050,8050,0
|
|
20230922,165400,2913596410,8050,8050,8050,8050,0
|
|
20230922,165300,2913596410,8050,8050,8050,8050,0
|
|
20230922,165200,2913596410,8050,8050,8050,8050,0
|
|
20230922,165100,2913596410,8050,8050,8050,8050,0
|
|
20230922,165000,2913596410,8050,8050,8050,8050,0
|
|
20230922,164900,2913596410,8050,8050,8050,8050,0
|
|
20230922,164800,2913596410,8050,8050,8050,8050,0
|
|
20230922,164700,2913596410,8050,8050,8050,8050,0
|
|
20230922,164600,2913596410,8050,8050,8050,8050,0
|
|
20230922,164500,2913596410,8050,8050,8050,8050,0
|
|
20230922,164400,2913596410,8050,8050,8050,8050,0
|
|
20230922,164300,2913596410,8050,8050,8050,8050,0
|
|
20230922,164200,2913596410,8050,8050,8050,8050,0
|
|
20230922,164100,2913596410,8050,8050,8050,8050,0
|
|
20230922,164000,2913596410,8050,8050,8050,8050,0
|
|
20230922,163900,2913596410,8050,8050,8050,8050,0
|
|
20230922,163800,2913596410,8050,8050,8050,8050,0
|
|
20230922,163700,2913596410,8050,8050,8050,8050,0
|
|
20230922,163600,2913596410,8050,8050,8050,8050,0
|
|
20230922,163500,2913596410,8050,8050,8050,8050,7593
|
|
20230922,163400,2913596410,8050,8050,8050,8050,0
|
|
20230922,163300,2913596410,8050,8050,8050,8050,0
|
|
20230922,163200,2913596410,8050,8050,8050,8050,0
|
|
20230922,163100,2913596410,8050,8050,8050,8050,0
|
|
20230922,163000,2913596410,8050,8050,8050,8050,0
|
|
20230922,162900,2913596410,8050,8050,8050,8050,0
|
|
20230922,162800,2913596410,8050,8050,8050,8050,0
|
|
20230922,162700,2913596410,8050,8050,8050,8050,0
|
|
20230922,162600,2913596410,8050,8050,8050,8050,0
|
|
20230922,162500,2913596410,8050,8050,8050,8050,0
|
|
20230922,162400,2913596410,8050,8050,8050,8050,0
|
|
20230922,162300,2913596410,8050,8050,8050,8050,0
|
|
20230922,162200,2913596410,8050,8050,8050,8050,0
|
|
20230922,162100,2913596410,8050,8050,8050,8050,0
|
|
20230922,162000,2913596410,8050,8050,8050,8050,0
|
|
20230922,161900,2913596410,8050,8050,8050,8050,0
|
|
20230922,161800,2913596410,8050,8050,8050,8050,0
|
|
20230922,161700,2913596410,8050,8050,8050,8050,0
|
|
20230922,161600,2913596410,8050,8050,8050,8050,0
|
|
20230922,161500,2913596410,8050,8050,8050,8050,0
|
|
20230922,161400,2913596410,8050,8050,8050,8050,0
|
|
20230922,161300,2913596410,8050,8050,8050,8050,0
|
|
20230922,161200,2913596410,8050,8050,8050,8050,0
|
|
20230922,161100,2913596410,8050,8050,8050,8050,0
|
|
20230922,161000,2913596410,8050,8050,8050,8050,0
|
|
20230922,160900,2913596410,8050,8050,8050,8050,0
|
|
20230922,160800,2913596410,8050,8050,8050,8050,0
|
|
20230922,160700,2913596410,8050,8050,8050,8050,0
|
|
20230922,160600,2913596410,8050,8050,8050,8050,0
|
|
20230922,160500,2913596410,8050,8050,8050,8050,7593
|
|
20230922,160400,2913596410,8050,8050,8050,8050,0
|
|
20230922,160300,2913596410,8050,8050,8050,8050,0
|
|
20230922,160200,2913596410,8050,8050,8050,8050,0
|
|
20230922,160100,2913596410,8050,8050,8050,8050,0
|
|
20230922,160000,2913596410,8050,8050,8050,8050,0
|
|
20230922,155900,2913596410,8050,8050,8050,8050,0
|
|
20230922,155800,2913596410,8050,8050,8050,8050,0
|
|
20230922,155700,2913596410,8050,8050,8050,8050,0
|
|
20230922,155600,2913596410,8050,8050,8050,8050,0
|
|
20230922,155500,2913596410,8050,8050,8050,8050,0
|
|
20230922,155400,2913596410,8050,8050,8050,8050,0
|
|
20230922,155300,2913596410,8050,8050,8050,8050,0
|
|
20230922,155200,2913596410,8050,8050,8050,8050,0
|
|
20230922,155100,2913596410,8050,8050,8050,8050,0
|
|
20230922,155000,2913596410,8050,8050,8050,8050,0
|
|
20230922,154900,2913596410,8050,8050,8050,8050,0
|
|
20230922,154800,2913596410,8050,8050,8050,8050,0
|
|
20230922,154700,2913596410,8050,8050,8050,8050,0
|
|
20230922,154600,2913596410,8050,8050,8050,8050,0
|
|
20230922,154500,2913596410,8050,8050,8050,8050,0
|
|
20230922,154400,2913596410,8050,8050,8050,8050,0
|
|
20230922,154300,2913596410,8050,8050,8050,8050,0
|
|
20230922,154200,2913596410,8050,8050,8050,8050,0
|
|
20230922,154100,2913596410,8050,8050,8050,8050,0
|
|
20230922,154000,2913596410,8050,8050,8050,8050,0
|
|
20230922,153900,2913596410,8050,8050,8050,8050,0
|
|
20230922,153800,2913596410,8050,8050,8050,8050,0
|
|
20230922,153700,2913596410,8050,8050,8050,8050,0
|
|
20230922,153600,2913596410,8050,8050,8050,8050,0
|
|
20230922,153500,2913596410,8050,8050,8050,8050,7593
|
|
20230922,153400,2913596410,8050,8050,8050,8050,0
|
|
20230922,153300,2913596410,8050,8050,8050,8050,0
|
|
20230922,153200,2913596410,8050,8050,8050,8050,0
|
|
20230922,153100,2913596410,8050,8050,8050,8050,0
|
|
20230922,153000,2913596410,8050,8050,8050,8050,7593
|
|
20230922,152900,2852472760,8050,8050,8050,8050,0
|
|
20230922,152800,2852472760,8050,8050,8050,8050,0
|
|
20230922,152700,2852472760,8050,8050,8050,8050,0
|
|
20230922,152600,2852472760,8050,8050,8050,8050,0
|
|
20230922,152500,2852472760,8050,8050,8050,8050,0
|
|
20230922,152400,2852472760,8050,8050,8050,8050,0
|
|
20230922,152300,2852472760,8050,8050,8050,8050,0
|
|
20230922,152200,2852472760,8050,8050,8050,8050,0
|
|
20230922,152100,2852472760,8050,8050,8050,8050,0
|
|
20230922,152000,2852472760,8050,8050,8050,8050,0
|
|
20230922,151900,2852472760,8050,8020,8050,8020,2491
|
|
20230922,151800,2832436420,8020,8040,8040,8010,617
|
|
20230922,151700,2827478030,8040,8000,8040,8000,1122
|
|
20230922,151600,2818476170,8000,7990,8000,7990,2893
|
|
20230922,151500,2795360880,7990,7990,7990,7990,31
|
|
20230922,151400,2795113190,7960,7990,7990,7950,531
|
|
20230922,151300,2790885900,7990,8000,8000,7950,4151
|
|
20230922,151200,2757708740,8000,7980,8030,7940,1558
|
|
20230922,151100,2745273740,7990,7960,8000,7960,2066
|
|
20230922,151000,2728765890,7960,7930,7960,7930,615
|
|
20230922,150900,2723881490,7920,7910,7920,7900,656
|
|
20230922,150800,2718697830,7910,7910,7920,7900,608
|
|
20230922,150700,2713889800,7910,7920,7930,7900,237
|
|
20230922,150600,2712014080,7920,7940,7940,7920,31
|
|
20230922,150500,2711768040,7890,7860,7890,7850,325
|
|
20230922,150400,2709212800,7850,7860,7870,7850,1268
|
|
20230922,150300,2699251860,7860,7790,7870,7790,388
|
|
20230922,150200,2696217630,7780,7850,7860,7780,3481
|
|
20230922,150100,2668949800,7860,7880,7890,7850,1196
|
|
20230922,150000,2659529370,7880,7910,7940,7880,2136
|
|
20230922,145900,2642675640,7900,7940,7980,7900,1583
|
|
20230922,145800,2630102790,7960,7880,7990,7820,1379
|
|
20230922,145700,2619165610,7820,7930,7960,7810,4069
|
|
20230922,145600,2587099530,7940,7810,8190,7800,11236
|
|
20230922,145500,2497278050,7810,7780,7810,7780,72
|
|
20230922,145400,2496717470,7780,7780,7780,7780,53
|
|
20230922,145300,2496305130,7780,7790,7790,7780,111
|
|
20230922,145200,2495440550,7790,7790,7790,7790,127
|
|
20230922,145100,2494451220,7790,7760,7790,7760,271
|
|
20230922,145000,2492340190,7780,7790,7790,7780,390
|
|
20230922,144900,2489305180,7800,7790,7800,7790,652
|
|
20230922,144800,2484219590,7790,7780,7790,7780,231
|
|
20230922,144700,2482421100,7780,7730,7780,7730,1353
|
|
20230922,144600,2471899410,7770,7770,7770,7770,180
|
|
20230922,144500,2470500810,7780,7750,7780,7720,1711
|
|
20230922,144400,2457275840,7760,7770,7770,7760,1518
|
|
20230922,144300,2445494220,7770,7770,7770,7770,30
|
|
20230922,144200,2445261120,7760,7760,7790,7760,121
|
|
20230922,144100,2444319870,7730,7790,7790,7730,2579
|
|
20230922,144000,2424337590,7790,7770,7810,7770,750
|
|
20230922,143900,2418499510,7760,7750,7760,7740,247
|
|
20230922,143800,2416587510,7730,7730,7770,7720,4385
|
|
20230922,143700,2382705540,7720,7760,7760,7720,7211
|
|
20230922,143600,2326987100,7720,7730,7730,7720,1902
|
|
20230922,143500,2312296660,7770,7800,7800,7740,2042
|
|
20230922,143400,2296456500,7800,7800,7830,7800,976
|
|
20230922,143300,2288836530,7800,7840,7840,7800,2516
|
|
20230922,143200,2269172350,7860,7880,7880,7820,3148
|
|
20230922,143100,2244428590,7890,7900,7900,7880,1596
|
|
20230922,143000,2231834500,7900,7910,7980,7900,9717
|
|
20230922,142900,2154929410,7910,7950,7950,7910,1892
|
|
20230922,142800,2139947210,7930,7930,8010,7930,10189
|
|
20230922,142700,2059143400,7900,7960,7960,7900,3819
|
|
20230922,142600,2028883610,7960,7990,7990,7960,521
|
|
20230922,142500,2024730990,7970,7990,7990,7970,914
|
|
20230922,142400,2017438320,8020,7990,8030,7980,491
|
|
20230922,142300,2013516930,7980,8040,8050,7980,4000
|
|
20230922,142200,1981373610,8050,8050,8050,8040,348
|
|
20230922,142100,1978572230,8010,8050,8050,8010,150
|
|
20230922,142000,1977369930,8050,8020,8050,8010,114
|
|
20230922,141900,1976455560,8050,8050,8050,8050,10
|
|
20230922,141800,1976375060,8050,8050,8050,8050,6
|
|
20230922,141700,1976326760,8000,8000,8000,8000,6
|
|
20230922,141600,1976278760,8000,8000,8000,8000,0
|
|
20230922,141500,1976278760,8000,8010,8010,8000,2503
|
|
20230922,141400,1956251760,8000,8010,8010,8000,480
|
|
20230922,141300,1952407460,8010,8040,8040,8000,2340
|
|
20230922,141200,1933657270,8040,8090,8090,8040,1861
|
|
20230922,141100,1918684880,8070,8070,8070,8060,2927
|
|
20230922,141000,1895064040,8100,8140,8140,8100,1648
|
|
20230922,140900,1881665200,8170,8170,8170,8170,140
|
|
20230922,140800,1880521400,8170,8130,8170,8130,205
|
|
20230922,140700,1878852750,8130,8170,8170,8130,1341
|
|
20230922,140600,1867908050,8180,8150,8190,8130,3374
|
|
20230922,140500,1840331580,8150,8160,8200,8150,394
|
|
20230922,140400,1837114820,8150,8180,8200,8150,1372
|
|
20230922,140300,1825877270,8190,8220,8220,8180,1312
|
|
20230922,140200,1815114510,8210,8130,8210,8100,3703
|
|
20230922,140100,1784866940,8130,8090,8140,8090,4529
|
|
20230922,140000,1748091280,8090,8050,8090,8050,1599
|
|
20230922,135900,1735203030,8050,8050,8050,8050,137
|
|
20230922,135800,1734100180,8050,8040,8050,8030,2592
|
|
20230922,135700,1713254580,8040,8040,8040,8040,24
|
|
20230922,135600,1713061620,8040,8040,8040,8030,422
|
|
20230922,135500,1709669700,8040,8040,8040,8040,0
|
|
20230922,135400,1709669700,8040,8040,8040,8040,147
|
|
20230922,135300,1708487820,8040,8040,8040,8040,106
|
|
20230922,135200,1707635580,8040,8050,8050,8040,366
|
|
20230922,135100,1704692800,8050,8050,8050,8050,264
|
|
20230922,135000,1702567600,8050,8050,8050,8050,682
|
|
20230922,134900,1697077500,8040,8030,8040,8030,2076
|
|
20230922,134800,1680402240,8030,8020,8040,8020,3162
|
|
20230922,134700,1655031220,8020,8000,8020,7990,3338
|
|
20230922,134600,1628284880,7970,7970,8010,7970,681
|
|
20230922,134500,1622852110,7970,8010,8010,7960,733
|
|
20230922,134400,1617004840,7980,7980,8010,7980,986
|
|
20230922,134300,1609118800,7980,7980,8000,7960,1484
|
|
20230922,134200,1597270520,7960,7960,7960,7960,74
|
|
20230922,134100,1596681480,7970,7970,7980,7970,61
|
|
20230922,134000,1596195280,7960,7910,7960,7910,303
|
|
20230922,133900,1593786470,7920,7940,7940,7920,311
|
|
20230922,133800,1591317150,7940,7940,7940,7940,5
|
|
20230922,133700,1591277450,7940,7940,7940,7940,352
|
|
20230922,133600,1588482570,7940,7920,7940,7920,467
|
|
20230922,133500,1584781550,7920,7920,7920,7920,100
|
|
20230922,133400,1583989550,7920,7920,7920,7920,70
|
|
20230922,133300,1583435150,7910,7900,7910,7900,121
|
|
20230922,133200,1582479240,7880,7890,7890,7880,173
|
|
20230922,133100,1581114770,7890,7920,7920,7890,893
|
|
20230922,133000,1574052200,7920,7930,7930,7920,553
|
|
20230922,132900,1569670450,7930,7960,7960,7930,547
|
|
20230922,132800,1565320250,7960,7970,7970,7920,2507
|
|
20230922,132700,1545395660,7970,7990,7990,7970,741
|
|
20230922,132600,1539482780,8010,7980,8010,7980,246
|
|
20230922,132500,1537513700,7980,7990,8000,7980,992
|
|
20230922,132400,1529587480,8000,8000,8000,7980,2752
|
|
20230922,132300,1507577250,8010,8050,8050,8010,3723
|
|
20230922,132200,1477705930,8050,8050,8050,8050,381
|
|
20230922,132100,1474638880,8050,8040,8050,8040,562
|
|
20230922,132000,1470118960,8050,8050,8050,8050,364
|
|
20230922,131900,1467188760,8050,8070,8070,8050,1510
|
|
20230922,131800,1455023020,8060,8060,8060,8060,0
|
|
20230922,131700,1455023020,8060,8060,8060,8060,300
|
|
20230922,131600,1452605020,8060,8090,8090,8050,3234
|
|
20230922,131500,1426524490,8090,8090,8090,8090,146
|
|
20230922,131400,1425343350,8090,8090,8100,8090,1356
|
|
20230922,131300,1414373260,8090,8110,8110,8070,579
|
|
20230922,131200,1409689680,8110,8110,8110,8110,158
|
|
20230922,131100,1408408300,8110,8110,8120,8110,717
|
|
20230922,131000,1402587320,8110,8120,8120,8100,510
|
|
20230922,130900,1398451790,8130,8100,8130,8100,949
|
|
20230922,130800,1390744100,8100,8040,8100,8040,686
|
|
20230922,130700,1385222370,8040,8030,8050,8030,1819
|
|
20230922,130600,1370586140,8050,8080,8080,8050,3842
|
|
20230922,130500,1339603710,8090,8080,8090,8080,364
|
|
20230922,130400,1336662070,8090,8110,8110,8080,3113
|
|
20230922,130300,1311458540,8110,8100,8110,8090,229
|
|
20230922,130200,1309603640,8100,8120,8120,8100,994
|
|
20230922,130100,1301546550,8130,8120,8130,8110,731
|
|
20230922,130000,1295611060,8120,8100,8130,8100,1469
|
|
20230922,125900,1283685680,8110,8100,8120,8100,2700
|
|
20230922,125800,1261794660,8100,8060,8100,8050,1052
|
|
20230922,125700,1253295670,8050,8050,8050,8050,0
|
|
20230922,125600,1253295670,8050,8040,8050,8040,116
|
|
20230922,125500,1252362010,8030,8030,8030,8030,13
|
|
20230922,125400,1252257620,8050,8040,8050,8020,218
|
|
20230922,125300,1250504990,8020,8020,8020,8020,172
|
|
20230922,125200,1249125550,8010,8020,8020,8010,317
|
|
20230922,125100,1246586370,8020,8020,8020,8020,17
|
|
20230922,125000,1246450030,8020,8020,8020,8010,1102
|
|
20230922,124900,1237612720,8020,8020,8020,8020,30
|
|
20230922,124800,1237372120,8020,8020,8020,8020,185
|
|
20230922,124700,1235888420,8020,8020,8020,8020,1635
|
|
20230922,124600,1222775720,8050,8030,8050,8030,427
|
|
20230922,124500,1219346270,8040,8070,8070,8040,1487
|
|
20230922,124400,1207381620,8090,8090,8090,8090,163
|
|
20230922,124300,1206062950,8090,8100,8100,8090,301
|
|
20230922,124200,1203624860,8100,8100,8100,8100,204
|
|
20230922,124100,1201972460,8100,8080,8100,8070,1077
|
|
20230922,124000,1193269570,8100,8060,8100,8060,2
|
|
20230922,123900,1193253410,8090,8060,8090,8060,355
|
|
20230922,123800,1190388410,8060,8060,8080,8060,14
|
|
20230922,123700,1190275550,8060,8080,8090,8060,221
|
|
20230922,123600,1188493810,8090,8090,8090,8090,81
|
|
20230922,123500,1187838520,8090,8080,8090,8060,254
|
|
20230922,123400,1185784380,8080,8060,8080,8060,316
|
|
20230922,123300,1183232440,8050,8090,8090,8040,1567
|
|
20230922,123200,1170591100,8090,8090,8100,8090,276
|
|
20230922,123100,1168358240,8090,8100,8100,8090,90
|
|
20230922,123000,1167629840,8100,8110,8110,8100,499
|
|
20230922,122900,1163586680,8110,8120,8130,8110,908
|
|
20230922,122800,1156215690,8120,8110,8120,8110,1037
|
|
20230922,122700,1147795830,8120,8110,8120,8110,57
|
|
20230922,122600,1147333410,8110,8110,8120,8100,337
|
|
20230922,122500,1144597430,8110,8090,8110,8090,136
|
|
20230922,122400,1143495060,8090,8070,8110,8070,110
|
|
20230922,122300,1142604760,8120,8060,8120,8060,258
|
|
20230922,122200,1140518150,8060,8060,8070,8060,230
|
|
20230922,122100,1138664330,8070,8070,8070,8060,556
|
|
20230922,122000,1134177800,8070,8080,8080,8070,692
|
|
20230922,121900,1128586570,8080,8100,8110,8080,1449
|
|
20230922,121800,1116872420,8100,8090,8100,8090,521
|
|
20230922,121700,1112655330,8100,8090,8110,8070,2001
|
|
20230922,121600,1096452410,8100,8100,8100,8070,275
|
|
20230922,121500,1094227960,8100,8110,8110,8090,1643
|
|
20230922,121400,1080915090,8110,8080,8110,8080,1869
|
|
20230922,121300,1065779990,8080,8070,8080,8060,2005
|
|
20230922,121200,1049580680,8070,8080,8080,8060,66
|
|
20230922,121100,1049048530,8080,8080,8080,8080,265
|
|
20230922,121000,1046907330,8070,8050,8070,8050,68
|
|
20230922,120900,1046359250,8040,8040,8040,8040,500
|
|
20230922,120800,1042339250,8030,8070,8070,8030,81
|
|
20230922,120700,1041688020,8070,8090,8100,8020,602
|
|
20230922,120600,1036840810,8090,8090,8100,8090,500
|
|
20230922,120500,1032795240,8100,8090,8100,8090,540
|
|
20230922,120400,1028425700,8090,8100,8100,8090,608
|
|
20230922,120300,1023503580,8090,8060,8090,8060,1882
|
|
20230922,120200,1008293940,8040,8040,8050,8020,1521
|
|
20230922,120100,996051210,8040,8030,8040,8030,23
|
|
20230922,120000,995866310,8030,8030,8030,8030,7
|
|
20230922,115900,995810100,8040,8070,8070,8040,58
|
|
20230922,115800,995343450,8080,8040,8080,8040,123
|
|
20230922,115700,994351140,8040,8020,8040,8020,98
|
|
20230922,115600,993564270,8030,8030,8030,8020,304
|
|
20230922,115500,991125540,8030,8050,8050,8030,189
|
|
20230922,115400,989606520,8060,8060,8060,8060,0
|
|
20230922,115300,989606520,8060,8050,8060,8040,180
|
|
20230922,115200,988155890,8050,8050,8050,8050,0
|
|
20230922,115100,988155890,8050,8060,8060,8050,445
|
|
20230922,115000,984570420,8060,8060,8070,8060,674
|
|
20230922,114900,979135880,8080,8070,8090,8060,474
|
|
20230922,114800,975308530,8080,8060,8090,8060,112
|
|
20230922,114700,974403070,8060,8050,8090,8050,946
|
|
20230922,114600,966766720,8050,8030,8050,8020,263
|
|
20230922,114500,964652130,8040,8020,8040,8020,380
|
|
20230922,114400,961603820,8000,8000,8000,8000,65
|
|
20230922,114300,961083820,8000,7990,8000,7990,14
|
|
20230922,114200,960971860,8000,7980,8000,7980,57
|
|
20230922,114100,960516960,7980,7980,7980,7980,68
|
|
20230922,114000,959974320,7970,7970,7970,7970,1186
|
|
20230922,113900,950521900,7970,7970,7970,7970,620
|
|
20230922,113800,945580500,7970,7990,7990,7970,39
|
|
20230922,113700,945269070,7990,7980,7990,7980,47
|
|
20230922,113600,944893710,7980,7990,7990,7980,130
|
|
20230922,113500,943855800,7990,8030,8030,7980,205
|
|
20230922,113400,942219750,7980,7990,7990,7980,551
|
|
20230922,113300,937822710,7980,7980,7980,7980,10
|
|
20230922,113200,937742910,7980,8020,8030,7980,297
|
|
20230922,113100,935360320,8000,8000,8000,8000,286
|
|
20230922,113000,933072320,8000,7980,8000,7980,81
|
|
20230922,112900,932425320,7980,8010,8010,7980,1541
|
|
20230922,112800,920096590,8030,8040,8050,8030,1344
|
|
20230922,112700,909284510,8030,8030,8040,8030,933
|
|
20230922,112600,901789520,8030,7990,8030,7980,696
|
|
20230922,112500,896213750,8000,7980,8000,7980,414
|
|
20230922,112400,892908120,8000,7980,8000,7980,1831
|
|
20230922,112300,878274870,8000,8000,8000,8000,273
|
|
20230922,112200,876090870,8020,8010,8020,7980,2508
|
|
20230922,112100,856042800,8000,8000,8000,7980,2129
|
|
20230922,112000,839010860,7980,7990,7990,7980,485
|
|
20230922,111900,835136850,7990,7970,7990,7960,701
|
|
20230922,111800,829543890,7980,7910,7980,7910,2781
|
|
20230922,111700,807441470,7910,7880,7910,7880,32
|
|
20230922,111600,807189280,7880,7900,7900,7880,2146
|
|
20230922,111500,790269510,7920,7910,7920,7900,171
|
|
20230922,111400,788916430,7900,7910,7920,7890,2329
|
|
20230922,111300,770514680,7940,7940,7940,7940,2
|
|
20230922,111200,770498800,7910,7930,7930,7910,293
|
|
20230922,111100,768179510,7930,7930,7930,7930,39
|
|
20230922,111000,767870240,7940,7900,7940,7900,780
|
|
20230922,110900,761683900,7910,7910,7910,7910,3
|
|
20230922,110800,761660170,7910,7900,7910,7900,78
|
|
20230922,110700,761043470,7910,7890,7910,7890,142
|
|
20230922,110600,759920730,7880,7880,7900,7880,643
|
|
20230922,110500,754848770,7880,7890,7890,7880,508
|
|
20230922,110400,750842830,7910,7900,7910,7900,508
|
|
20230922,110300,746829580,7900,7890,7900,7890,154
|
|
20230922,110200,745613090,7900,7890,7900,7890,231
|
|
20230922,110100,743790470,7890,7900,7900,7890,60
|
|
20230922,110000,743316970,7900,7860,7900,7860,1491
|
|
20230922,105900,731543820,7870,7850,7870,7850,93
|
|
20230922,105800,730812840,7860,7850,7860,7850,83
|
|
20230922,105700,730160730,7860,7840,7860,7840,370
|
|
20230922,105600,727256210,7850,7850,7850,7850,387
|
|
20230922,105500,724218260,7850,7830,7850,7830,6
|
|
20230922,105400,724171220,7830,7820,7840,7820,13
|
|
20230922,105300,724069420,7840,7830,7840,7830,90
|
|
20230922,105200,723364210,7840,7840,7840,7840,310
|
|
20230922,105100,720933810,7850,7850,7850,7850,3
|
|
20230922,105000,720910260,7850,7800,7850,7800,103
|
|
20230922,104900,720106710,7810,7820,7820,7810,717
|
|
20230922,104800,714505340,7860,7820,7860,7820,315
|
|
20230922,104700,712031940,7800,7800,7800,7800,31
|
|
20230922,104600,711790140,7810,7810,7810,7810,1
|
|
20230922,104500,711782330,7810,7800,7810,7800,562
|
|
20230922,104400,707393730,7810,7820,7820,7810,1000
|
|
20230922,104300,699583720,7850,7840,7850,7820,716
|
|
20230922,104200,693963680,7820,7850,7850,7820,840
|
|
20230922,104100,687391580,7850,7810,7850,7810,705
|
|
20230922,104000,681864370,7770,7810,7820,7770,1019
|
|
20230922,103900,673898560,7750,7750,7750,7750,0
|
|
20230922,103800,673898560,7750,7800,7820,7750,409
|
|
20230922,103700,670718820,7800,7820,7830,7800,632
|
|
20230922,103600,665777770,7830,7830,7840,7820,216
|
|
20230922,103500,664086550,7830,7830,7830,7830,14
|
|
20230922,103400,663976930,7830,7820,7840,7820,176
|
|
20230922,103300,662598250,7830,7830,7830,7820,407
|
|
20230922,103200,659411990,7830,7830,7830,7830,1
|
|
20230922,103100,659404160,7820,7820,7830,7820,156
|
|
20230922,103000,658183890,7820,7810,7820,7810,15
|
|
20230922,102900,658066730,7810,7800,7830,7800,379
|
|
20230922,102800,655109770,7800,7790,7800,7790,9
|
|
20230922,102700,655039640,7790,7800,7800,7790,146
|
|
20230922,102600,653901280,7800,7800,7810,7800,61
|
|
20230922,102500,653425440,7800,7760,7800,7740,648
|
|
20230922,102400,648383210,7770,7740,7770,7730,533
|
|
20230922,102300,644248080,7750,7740,7750,7740,100
|
|
20230922,102200,643473410,7750,7740,7750,7740,100
|
|
20230922,102100,642698500,7750,7750,7750,7750,38
|
|
20230922,102000,642404000,7750,7750,7750,7690,208
|
|
20230922,101900,640792060,7750,7720,7750,7690,451
|
|
20230922,101800,637319300,7720,7750,7750,7720,30
|
|
20230922,101700,637087670,7730,7720,7730,7720,1467
|
|
20230922,101600,625759310,7720,7700,7720,7690,1001
|
|
20230922,101500,618045720,7690,7710,7710,7690,338
|
|
20230922,101400,615442160,7720,7730,7730,7720,464
|
|
20230922,101300,611858080,7730,7720,7760,7720,29
|
|
20230922,101200,611634150,7720,7730,7730,7720,310
|
|
20230922,101100,609238940,7730,7730,7730,7730,116
|
|
20230922,101000,608342260,7720,7730,7730,7720,32
|
|
20230922,100900,608095100,7720,7730,7730,7720,223
|
|
20230922,100800,606371820,7780,7750,7780,7730,169
|
|
20230922,100700,605062900,7730,7730,7730,7730,100
|
|
20230922,100600,604289900,7730,7740,7760,7730,460
|
|
20230922,100500,600728020,7750,7750,7750,7750,40
|
|
20230922,100400,600418020,7750,7760,7760,7750,927
|
|
20230922,100300,593228790,7770,7770,7770,7750,174
|
|
20230922,100200,591879050,7770,7770,7770,7750,472
|
|
20230922,100100,588213410,7780,7780,7780,7780,31
|
|
20230922,100000,587972230,7770,7770,7770,7770,2
|
|
20230922,095900,587956690,7770,7770,7770,7770,1
|
|
20230922,095800,587948920,7770,7820,7840,7770,2575
|
|
20230922,095700,567855370,7830,7830,7830,7830,20
|
|
20230922,095600,567698770,7830,7820,7830,7820,291
|
|
20230922,095500,565422350,7850,7820,7850,7820,112
|
|
20230922,095400,564546480,7860,7820,7860,7820,620
|
|
20230922,095300,559697080,7840,7840,7840,7840,35
|
|
20230922,095200,559422680,7820,7830,7830,7820,5
|
|
20230922,095100,559383560,7820,7820,7820,7820,601
|
|
20230922,095000,554683740,7820,7850,7850,7820,831
|
|
20230922,094900,548171680,7850,7840,7850,7840,36
|
|
20230922,094800,547889340,7840,7830,7840,7830,289
|
|
20230922,094700,545626370,7830,7830,7830,7830,108
|
|
20230922,094600,544780730,7820,7840,7840,7810,497
|
|
20230922,094500,540893220,7850,7840,7860,7830,154
|
|
20230922,094400,539683480,7840,7820,7840,7810,101
|
|
20230922,094300,538893600,7820,7820,7870,7820,1037
|
|
20230922,094200,530770760,7810,7860,7860,7810,51
|
|
20230922,094100,530372400,7810,7860,7870,7810,4169
|
|
20230922,094000,497640130,7870,7870,7870,7870,1
|
|
20230922,093900,497632260,7870,7870,7870,7870,0
|
|
20230922,093800,497632260,7870,7870,7870,7870,130
|
|
20230922,093700,496609160,7870,7860,7870,7850,1347
|
|
20230922,093600,486029710,7880,7870,7880,7870,854
|
|
20230922,093500,479301790,7880,7890,7890,7860,370
|
|
20230922,093400,476386840,7890,7870,7900,7870,2748
|
|
20230922,093300,454694580,7860,7810,7860,7810,390
|
|
20230922,093200,451646690,7860,7860,7860,7860,120
|
|
20230922,093100,450703490,7860,7810,7860,7810,799
|
|
20230922,093000,444462240,7810,7820,7820,7810,188
|
|
20230922,092900,442993850,7840,7850,7850,7840,126
|
|
20230922,092800,442005750,7850,7810,7850,7760,1650
|
|
20230922,092700,429132350,7860,7840,7890,7810,7877
|
|
20230922,092600,367512930,7850,7860,7920,7850,2597
|
|
20230922,092500,347054480,7850,7850,7850,7850,25
|
|
20230922,092400,346858230,7850,7880,7880,7850,3804
|
|
20230922,092300,316891610,7880,7920,7930,7880,3222
|
|
20230922,092200,291474680,7920,7920,7920,7920,243
|
|
20230922,092100,289550120,7900,7900,7930,7900,699
|
|
20230922,092000,284021020,7920,7940,7940,7880,2469
|
|
20230922,091900,264518740,7940,7850,7940,7850,439
|
|
20230922,091800,261042190,7850,7850,7850,7850,177
|
|
20230922,091700,259652740,7850,7850,7850,7850,765
|
|
20230922,091600,253647490,7850,7810,7850,7810,352
|
|
20230922,091500,250891970,7810,7870,7870,7810,2691
|
|
20230922,091400,229751490,7920,7960,7960,7880,3455
|
|
20230922,091300,202375220,7960,7920,7960,7920,1542
|
|
20230922,091200,190157360,7970,7910,7980,7910,1775
|
|
20230922,091100,176048990,7910,7890,7910,7860,2491
|
|
20230922,091000,156404240,7890,7800,7890,7800,3844
|
|
20230922,090900,126190860,7800,7810,7810,7800,97
|
|
20230922,090800,125433420,7810,7800,7810,7650,637
|
|
20230922,090700,120499520,7800,7780,7810,7760,1184
|
|
20230922,090600,111282500,7760,7650,7780,7650,1864
|
|
20230922,090500,96888730,7680,7600,7680,7580,2353
|
|
20230922,090400,78945090,7600,7650,7650,7600,1329
|
|
20230922,090300,68817120,7680,7680,7730,7680,554
|
|
20230922,090200,64552960,7680,7640,7700,7620,2468
|
|
20230922,090100,45641690,7630,7600,7660,7600,916
|
|
20230922,090000,38658760,7600,7600,7610,7560,5087
|