708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,204500,2374819740,7490,7490,7490,7490,2296
|
|
20230925,204400,2374819740,7490,7490,7490,7490,0
|
|
20230925,204300,2374819740,7490,7490,7490,7490,0
|
|
20230925,204200,2374819740,7490,7490,7490,7490,0
|
|
20230925,204100,2374819740,7490,7490,7490,7490,0
|
|
20230925,204000,2374819740,7490,7490,7490,7490,0
|
|
20230925,203900,2374819740,7490,7490,7490,7490,0
|
|
20230925,203800,2374819740,7490,7490,7490,7490,0
|
|
20230925,203700,2374819740,7490,7490,7490,7490,0
|
|
20230925,203600,2374819740,7490,7490,7490,7490,0
|
|
20230925,203500,2374819740,7490,7490,7490,7490,0
|
|
20230925,203400,2374819740,7490,7490,7490,7490,0
|
|
20230925,203300,2374819740,7490,7490,7490,7490,0
|
|
20230925,203200,2374819740,7490,7490,7490,7490,0
|
|
20230925,203100,2374819740,7490,7490,7490,7490,0
|
|
20230925,203000,2374819740,7490,7490,7490,7490,0
|
|
20230925,202900,2374819740,7490,7490,7490,7490,0
|
|
20230925,202800,2374819740,7490,7490,7490,7490,0
|
|
20230925,202700,2374819740,7490,7490,7490,7490,0
|
|
20230925,202600,2374819740,7490,7490,7490,7490,0
|
|
20230925,202500,2374819740,7490,7490,7490,7490,0
|
|
20230925,202400,2374819740,7490,7490,7490,7490,0
|
|
20230925,202300,2374819740,7490,7490,7490,7490,0
|
|
20230925,202200,2374819740,7490,7490,7490,7490,0
|
|
20230925,202100,2374819740,7490,7490,7490,7490,0
|
|
20230925,202000,2374819740,7490,7490,7490,7490,0
|
|
20230925,201900,2374819740,7490,7490,7490,7490,0
|
|
20230925,201800,2374819740,7490,7490,7490,7490,0
|
|
20230925,201700,2374819740,7490,7490,7490,7490,0
|
|
20230925,201600,2374819740,7490,7490,7490,7490,0
|
|
20230925,201500,2374819740,7490,7490,7490,7490,2296
|
|
20230925,201400,2374819740,7490,7490,7490,7490,0
|
|
20230925,201300,2374819740,7490,7490,7490,7490,0
|
|
20230925,201200,2374819740,7490,7490,7490,7490,0
|
|
20230925,201100,2374819740,7490,7490,7490,7490,0
|
|
20230925,201000,2374819740,7490,7490,7490,7490,0
|
|
20230925,200900,2374819740,7490,7490,7490,7490,0
|
|
20230925,200800,2374819740,7490,7490,7490,7490,0
|
|
20230925,200700,2374819740,7490,7490,7490,7490,0
|
|
20230925,200600,2374819740,7490,7490,7490,7490,0
|
|
20230925,200500,2374819740,7490,7490,7490,7490,0
|
|
20230925,200400,2374819740,7490,7490,7490,7490,0
|
|
20230925,200300,2374819740,7490,7490,7490,7490,0
|
|
20230925,200200,2374819740,7490,7490,7490,7490,0
|
|
20230925,200100,2374819740,7490,7490,7490,7490,0
|
|
20230925,200000,2374819740,7490,7490,7490,7490,0
|
|
20230925,195900,2374819740,7490,7490,7490,7490,0
|
|
20230925,195800,2374819740,7490,7490,7490,7490,0
|
|
20230925,195700,2374819740,7490,7490,7490,7490,0
|
|
20230925,195600,2374819740,7490,7490,7490,7490,0
|
|
20230925,195500,2374819740,7490,7490,7490,7490,0
|
|
20230925,195400,2374819740,7490,7490,7490,7490,0
|
|
20230925,195300,2374819740,7490,7490,7490,7490,0
|
|
20230925,195200,2374819740,7490,7490,7490,7490,0
|
|
20230925,195100,2374819740,7490,7490,7490,7490,0
|
|
20230925,195000,2374819740,7490,7490,7490,7490,0
|
|
20230925,194900,2374819740,7490,7490,7490,7490,0
|
|
20230925,194800,2374819740,7490,7490,7490,7490,0
|
|
20230925,194700,2374819740,7490,7490,7490,7490,0
|
|
20230925,194600,2374819740,7490,7490,7490,7490,0
|
|
20230925,194500,2374819740,7490,7490,7490,7490,2296
|
|
20230925,194400,2374819740,7490,7490,7490,7490,0
|
|
20230925,194300,2374819740,7490,7490,7490,7490,0
|
|
20230925,194200,2374819740,7490,7490,7490,7490,0
|
|
20230925,194100,2374819740,7490,7490,7490,7490,0
|
|
20230925,194000,2374819740,7490,7490,7490,7490,0
|
|
20230925,193900,2374819740,7490,7490,7490,7490,0
|
|
20230925,193800,2374819740,7490,7490,7490,7490,0
|
|
20230925,193700,2374819740,7490,7490,7490,7490,0
|
|
20230925,193600,2374819740,7490,7490,7490,7490,0
|
|
20230925,193500,2374819740,7490,7490,7490,7490,0
|
|
20230925,193400,2374819740,7490,7490,7490,7490,0
|
|
20230925,193300,2374819740,7490,7490,7490,7490,0
|
|
20230925,193200,2374819740,7490,7490,7490,7490,0
|
|
20230925,193100,2374819740,7490,7490,7490,7490,0
|
|
20230925,193000,2374819740,7490,7490,7490,7490,0
|
|
20230925,192900,2374819740,7490,7490,7490,7490,0
|
|
20230925,192800,2374819740,7490,7490,7490,7490,0
|
|
20230925,192700,2374819740,7490,7490,7490,7490,0
|
|
20230925,192600,2374819740,7490,7490,7490,7490,0
|
|
20230925,192500,2374819740,7490,7490,7490,7490,0
|
|
20230925,192400,2374819740,7490,7490,7490,7490,0
|
|
20230925,192300,2374819740,7490,7490,7490,7490,0
|
|
20230925,192200,2374819740,7490,7490,7490,7490,0
|
|
20230925,192100,2374819740,7490,7490,7490,7490,0
|
|
20230925,192000,2374819740,7490,7490,7490,7490,0
|
|
20230925,191900,2374819740,7490,7490,7490,7490,0
|
|
20230925,191800,2374819740,7490,7490,7490,7490,0
|
|
20230925,191700,2374819740,7490,7490,7490,7490,0
|
|
20230925,191600,2374819740,7490,7490,7490,7490,0
|
|
20230925,191500,2374819740,7490,7490,7490,7490,2296
|
|
20230925,191400,2374819740,7490,7490,7490,7490,0
|
|
20230925,191300,2374819740,7490,7490,7490,7490,0
|
|
20230925,191200,2374819740,7490,7490,7490,7490,0
|
|
20230925,191100,2374819740,7490,7490,7490,7490,0
|
|
20230925,191000,2374819740,7490,7490,7490,7490,0
|
|
20230925,190900,2374819740,7490,7490,7490,7490,0
|
|
20230925,190800,2374819740,7490,7490,7490,7490,0
|
|
20230925,190700,2374819740,7490,7490,7490,7490,0
|
|
20230925,190600,2374819740,7490,7490,7490,7490,0
|
|
20230925,190500,2374819740,7490,7490,7490,7490,0
|
|
20230925,190400,2374819740,7490,7490,7490,7490,0
|
|
20230925,190300,2374819740,7490,7490,7490,7490,0
|
|
20230925,190200,2374819740,7490,7490,7490,7490,0
|
|
20230925,190100,2374819740,7490,7490,7490,7490,0
|
|
20230925,190000,2374819740,7490,7490,7490,7490,0
|
|
20230925,185900,2374819740,7490,7490,7490,7490,0
|
|
20230925,185800,2374819740,7490,7490,7490,7490,0
|
|
20230925,185700,2374819740,7490,7490,7490,7490,0
|
|
20230925,185600,2374819740,7490,7490,7490,7490,0
|
|
20230925,185500,2374819740,7490,7490,7490,7490,0
|
|
20230925,185400,2374819740,7490,7490,7490,7490,0
|
|
20230925,185300,2374819740,7490,7490,7490,7490,0
|
|
20230925,185200,2374819740,7490,7490,7490,7490,0
|
|
20230925,185100,2374819740,7490,7490,7490,7490,0
|
|
20230925,185000,2374819740,7490,7490,7490,7490,0
|
|
20230925,184900,2374819740,7490,7490,7490,7490,0
|
|
20230925,184800,2374819740,7490,7490,7490,7490,0
|
|
20230925,184700,2374819740,7490,7490,7490,7490,0
|
|
20230925,184600,2374819740,7490,7490,7490,7490,0
|
|
20230925,184500,2374819740,7490,7490,7490,7490,2296
|
|
20230925,184400,2374819740,7490,7490,7490,7490,0
|
|
20230925,184300,2374819740,7490,7490,7490,7490,0
|
|
20230925,184200,2374819740,7490,7490,7490,7490,0
|
|
20230925,184100,2374819740,7490,7490,7490,7490,0
|
|
20230925,184000,2374819740,7490,7490,7490,7490,0
|
|
20230925,183900,2374819740,7490,7490,7490,7490,0
|
|
20230925,183800,2374819740,7490,7490,7490,7490,0
|
|
20230925,183700,2374819740,7490,7490,7490,7490,0
|
|
20230925,183600,2374819740,7490,7490,7490,7490,0
|
|
20230925,183500,2374819740,7490,7490,7490,7490,0
|
|
20230925,183400,2374819740,7490,7490,7490,7490,0
|
|
20230925,183300,2374819740,7490,7490,7490,7490,0
|
|
20230925,183200,2374819740,7490,7490,7490,7490,0
|
|
20230925,183100,2374819740,7490,7490,7490,7490,0
|
|
20230925,183000,2374819740,7490,7490,7490,7490,0
|
|
20230925,182900,2374819740,7490,7490,7490,7490,0
|
|
20230925,182800,2374819740,7490,7490,7490,7490,0
|
|
20230925,182700,2374819740,7490,7490,7490,7490,0
|
|
20230925,182600,2374819740,7490,7490,7490,7490,0
|
|
20230925,182500,2374819740,7490,7490,7490,7490,0
|
|
20230925,182400,2374819740,7490,7490,7490,7490,0
|
|
20230925,182300,2374819740,7490,7490,7490,7490,0
|
|
20230925,182200,2374819740,7490,7490,7490,7490,0
|
|
20230925,182100,2374819740,7490,7490,7490,7490,0
|
|
20230925,182000,2374819740,7490,7490,7490,7490,0
|
|
20230925,181900,2374819740,7490,7490,7490,7490,0
|
|
20230925,181800,2374819740,7490,7490,7490,7490,0
|
|
20230925,181700,2374819740,7490,7490,7490,7490,0
|
|
20230925,181600,2374819740,7490,7490,7490,7490,0
|
|
20230925,181500,2374819740,7490,7490,7490,7490,2296
|
|
20230925,181400,2374819740,7490,7490,7490,7490,0
|
|
20230925,181300,2374819740,7490,7490,7490,7490,0
|
|
20230925,181200,2374819740,7490,7490,7490,7490,0
|
|
20230925,181100,2374819740,7490,7490,7490,7490,0
|
|
20230925,181000,2374819740,7490,7490,7490,7490,0
|
|
20230925,180900,2374819740,7490,7490,7490,7490,0
|
|
20230925,180800,2374819740,7490,7490,7490,7490,0
|
|
20230925,180700,2374819740,7490,7490,7490,7490,0
|
|
20230925,180600,2374819740,7490,7490,7490,7490,0
|
|
20230925,180500,2374819740,7490,7490,7490,7490,0
|
|
20230925,180400,2374819740,7490,7490,7490,7490,0
|
|
20230925,180300,2374819740,7490,7490,7490,7490,0
|
|
20230925,180200,2374819740,7490,7490,7490,7490,0
|
|
20230925,180100,2374819740,7490,7490,7490,7490,0
|
|
20230925,180000,2374819740,7490,7490,7490,7490,0
|
|
20230925,175900,2374819740,7490,7490,7490,7490,0
|
|
20230925,175800,2374819740,7490,7490,7490,7490,0
|
|
20230925,175700,2374819740,7490,7490,7490,7490,0
|
|
20230925,175600,2374819740,7490,7490,7490,7490,0
|
|
20230925,175500,2374819740,7490,7490,7490,7490,0
|
|
20230925,175400,2374819740,7490,7490,7490,7490,0
|
|
20230925,175300,2374819740,7490,7490,7490,7490,0
|
|
20230925,175200,2374819740,7490,7490,7490,7490,0
|
|
20230925,175100,2374819740,7490,7490,7490,7490,0
|
|
20230925,175000,2374819740,7490,7490,7490,7490,0
|
|
20230925,174900,2374819740,7490,7490,7490,7490,0
|
|
20230925,174800,2374819740,7490,7490,7490,7490,0
|
|
20230925,174700,2374819740,7490,7490,7490,7490,0
|
|
20230925,174600,2374819740,7490,7490,7490,7490,0
|
|
20230925,174500,2374819740,7490,7490,7490,7490,2296
|
|
20230925,174400,2374819740,7490,7490,7490,7490,0
|
|
20230925,174300,2374819740,7490,7490,7490,7490,0
|
|
20230925,174200,2374819740,7490,7490,7490,7490,0
|
|
20230925,174100,2374819740,7490,7490,7490,7490,0
|
|
20230925,174000,2374819740,7490,7490,7490,7490,0
|
|
20230925,173900,2374819740,7490,7490,7490,7490,0
|
|
20230925,173800,2374819740,7490,7490,7490,7490,0
|
|
20230925,173700,2374819740,7490,7490,7490,7490,0
|
|
20230925,173600,2374819740,7490,7490,7490,7490,0
|
|
20230925,173500,2374819740,7490,7490,7490,7490,0
|
|
20230925,173400,2374819740,7490,7490,7490,7490,0
|
|
20230925,173300,2374819740,7490,7490,7490,7490,0
|
|
20230925,173200,2374819740,7490,7490,7490,7490,0
|
|
20230925,173100,2374819740,7490,7490,7490,7490,0
|
|
20230925,173000,2374819740,7490,7490,7490,7490,0
|
|
20230925,172900,2374819740,7490,7490,7490,7490,0
|
|
20230925,172800,2374819740,7490,7490,7490,7490,0
|
|
20230925,172700,2374819740,7490,7490,7490,7490,0
|
|
20230925,172600,2374819740,7490,7490,7490,7490,0
|
|
20230925,172500,2374819740,7490,7490,7490,7490,0
|
|
20230925,172400,2374819740,7490,7490,7490,7490,0
|
|
20230925,172300,2374819740,7490,7490,7490,7490,0
|
|
20230925,172200,2374819740,7490,7490,7490,7490,0
|
|
20230925,172100,2374819740,7490,7490,7490,7490,0
|
|
20230925,172000,2374819740,7490,7490,7490,7490,0
|
|
20230925,171900,2374819740,7490,7490,7490,7490,0
|
|
20230925,171800,2374819740,7490,7490,7490,7490,0
|
|
20230925,171700,2374819740,7490,7490,7490,7490,0
|
|
20230925,171600,2374819740,7490,7490,7490,7490,0
|
|
20230925,171500,2374819740,7490,7490,7490,7490,2296
|
|
20230925,171400,2374819740,7490,7490,7490,7490,0
|
|
20230925,171300,2374819740,7490,7490,7490,7490,0
|
|
20230925,171200,2374819740,7490,7490,7490,7490,0
|
|
20230925,171100,2374819740,7490,7490,7490,7490,0
|
|
20230925,171000,2374819740,7490,7490,7490,7490,0
|
|
20230925,170900,2374819740,7490,7490,7490,7490,0
|
|
20230925,170800,2374819740,7490,7490,7490,7490,0
|
|
20230925,170700,2374819740,7490,7490,7490,7490,0
|
|
20230925,170600,2374819740,7490,7490,7490,7490,0
|
|
20230925,170500,2374819740,7490,7490,7490,7490,0
|
|
20230925,170400,2374819740,7490,7490,7490,7490,0
|
|
20230925,170300,2374819740,7490,7490,7490,7490,0
|
|
20230925,170200,2374819740,7490,7490,7490,7490,0
|
|
20230925,170100,2374819740,7490,7490,7490,7490,0
|
|
20230925,170000,2374819740,7490,7490,7490,7490,0
|
|
20230925,165900,2374819740,7490,7490,7490,7490,0
|
|
20230925,165800,2374819740,7490,7490,7490,7490,0
|
|
20230925,165700,2374819740,7490,7490,7490,7490,0
|
|
20230925,165600,2374819740,7490,7490,7490,7490,0
|
|
20230925,165500,2374819740,7490,7490,7490,7490,0
|
|
20230925,165400,2374819740,7490,7490,7490,7490,0
|
|
20230925,165300,2374819740,7490,7490,7490,7490,0
|
|
20230925,165200,2374819740,7490,7490,7490,7490,0
|
|
20230925,165100,2374819740,7490,7490,7490,7490,0
|
|
20230925,165000,2374819740,7490,7490,7490,7490,0
|
|
20230925,164900,2374819740,7490,7490,7490,7490,0
|
|
20230925,164800,2374819740,7490,7490,7490,7490,0
|
|
20230925,164700,2374819740,7490,7490,7490,7490,0
|
|
20230925,164600,2374819740,7490,7490,7490,7490,0
|
|
20230925,164500,2374819740,7490,7490,7490,7490,2296
|
|
20230925,164400,2374819740,7490,7490,7490,7490,0
|
|
20230925,164300,2374819740,7490,7490,7490,7490,0
|
|
20230925,164200,2374819740,7490,7490,7490,7490,0
|
|
20230925,164100,2374819740,7490,7490,7490,7490,0
|
|
20230925,164000,2374819740,7490,7490,7490,7490,0
|
|
20230925,163900,2374819740,7490,7490,7490,7490,0
|
|
20230925,163800,2374819740,7490,7490,7490,7490,0
|
|
20230925,163700,2374819740,7490,7490,7490,7490,0
|
|
20230925,163600,2374819740,7490,7490,7490,7490,0
|
|
20230925,163500,2374819740,7490,7490,7490,7490,0
|
|
20230925,163400,2374819740,7490,7490,7490,7490,0
|
|
20230925,163300,2374819740,7490,7490,7490,7490,0
|
|
20230925,163200,2374819740,7490,7490,7490,7490,0
|
|
20230925,163100,2374819740,7490,7490,7490,7490,0
|
|
20230925,163000,2374819740,7490,7490,7490,7490,0
|
|
20230925,162900,2374819740,7490,7490,7490,7490,0
|
|
20230925,162800,2374819740,7490,7490,7490,7490,0
|
|
20230925,162700,2374819740,7490,7490,7490,7490,0
|
|
20230925,162600,2374819740,7490,7490,7490,7490,0
|
|
20230925,162500,2374819740,7490,7490,7490,7490,0
|
|
20230925,162400,2374819740,7490,7490,7490,7490,0
|
|
20230925,162300,2374819740,7490,7490,7490,7490,0
|
|
20230925,162200,2374819740,7490,7490,7490,7490,0
|
|
20230925,162100,2374819740,7490,7490,7490,7490,0
|
|
20230925,162000,2374819740,7490,7490,7490,7490,0
|
|
20230925,161900,2374819740,7490,7490,7490,7490,0
|
|
20230925,161800,2374819740,7490,7490,7490,7490,0
|
|
20230925,161700,2374819740,7490,7490,7490,7490,0
|
|
20230925,161600,2374819740,7490,7490,7490,7490,0
|
|
20230925,161500,2374819740,7490,7490,7490,7490,2296
|
|
20230925,161400,2374819740,7490,7490,7490,7490,0
|
|
20230925,161300,2374819740,7490,7490,7490,7490,0
|
|
20230925,161200,2374819740,7490,7490,7490,7490,0
|
|
20230925,161100,2374819740,7490,7490,7490,7490,0
|
|
20230925,161000,2374819740,7490,7490,7490,7490,0
|
|
20230925,160900,2374819740,7490,7490,7490,7490,0
|
|
20230925,160800,2374819740,7490,7490,7490,7490,0
|
|
20230925,160700,2374819740,7490,7490,7490,7490,0
|
|
20230925,160600,2374819740,7490,7490,7490,7490,0
|
|
20230925,160500,2374819740,7490,7490,7490,7490,0
|
|
20230925,160400,2374819740,7490,7490,7490,7490,0
|
|
20230925,160300,2374819740,7490,7490,7490,7490,0
|
|
20230925,160200,2374819740,7490,7490,7490,7490,0
|
|
20230925,160100,2374819740,7490,7490,7490,7490,0
|
|
20230925,160000,2374819740,7490,7490,7490,7490,0
|
|
20230925,155900,2374819740,7490,7490,7490,7490,0
|
|
20230925,155800,2374819740,7490,7490,7490,7490,0
|
|
20230925,155700,2374819740,7490,7490,7490,7490,0
|
|
20230925,155600,2374819740,7490,7490,7490,7490,0
|
|
20230925,155500,2374819740,7490,7490,7490,7490,0
|
|
20230925,155400,2374819740,7490,7490,7490,7490,0
|
|
20230925,155300,2374819740,7490,7490,7490,7490,0
|
|
20230925,155200,2374819740,7490,7490,7490,7490,0
|
|
20230925,155100,2374819740,7490,7490,7490,7490,0
|
|
20230925,155000,2374819740,7490,7490,7490,7490,0
|
|
20230925,154900,2374819740,7490,7490,7490,7490,0
|
|
20230925,154800,2374819740,7490,7490,7490,7490,0
|
|
20230925,154700,2374819740,7490,7490,7490,7490,0
|
|
20230925,154600,2374819740,7490,7490,7490,7490,0
|
|
20230925,154500,2374819740,7490,7490,7490,7490,2296
|
|
20230925,154400,2374819740,7490,7490,7490,7490,0
|
|
20230925,154300,2374819740,7490,7490,7490,7490,0
|
|
20230925,154200,2374819740,7490,7490,7490,7490,0
|
|
20230925,154100,2374819740,7490,7490,7490,7490,0
|
|
20230925,154000,2374819740,7490,7490,7490,7490,0
|
|
20230925,153900,2374819740,7490,7490,7490,7490,0
|
|
20230925,153800,2374819740,7490,7490,7490,7490,0
|
|
20230925,153700,2374819740,7490,7490,7490,7490,0
|
|
20230925,153600,2374819740,7490,7490,7490,7490,0
|
|
20230925,153500,2374819740,7490,7490,7490,7490,0
|
|
20230925,153400,2374819740,7490,7490,7490,7490,0
|
|
20230925,153300,2374819740,7490,7490,7490,7490,0
|
|
20230925,153200,2374819740,7490,7490,7490,7490,0
|
|
20230925,153100,2374819740,7490,7490,7490,7490,0
|
|
20230925,153000,2374819740,7490,7490,7490,7490,2296
|
|
20230925,152900,2357622700,7570,7570,7570,7570,0
|
|
20230925,152800,2357622700,7570,7570,7570,7570,0
|
|
20230925,152700,2357622700,7570,7570,7570,7570,0
|
|
20230925,152600,2357622700,7570,7570,7570,7570,0
|
|
20230925,152500,2357622700,7570,7570,7570,7570,0
|
|
20230925,152400,2357622700,7570,7570,7570,7570,0
|
|
20230925,152300,2357622700,7570,7570,7570,7570,0
|
|
20230925,152200,2357622700,7570,7570,7570,7570,0
|
|
20230925,152100,2357622700,7570,7570,7570,7570,0
|
|
20230925,152000,2357622700,7570,7570,7570,7570,0
|
|
20230925,151900,2357622700,7570,7580,7580,7570,727
|
|
20230925,151800,2352116330,7580,7580,7580,7580,105
|
|
20230925,151700,2351320430,7600,7570,7600,7560,698
|
|
20230925,151600,2346032990,7560,7570,7570,7560,105
|
|
20230925,151500,2345239170,7570,7560,7570,7560,701
|
|
20230925,151400,2339934980,7560,7520,7560,7520,167
|
|
20230925,151300,2338673860,7570,7540,7570,7520,71
|
|
20230925,151200,2338139870,7560,7560,7560,7560,261
|
|
20230925,151100,2336166710,7560,7530,7560,7530,104
|
|
20230925,151000,2335383560,7530,7560,7560,7530,21
|
|
20230925,150900,2335225400,7530,7560,7560,7530,84
|
|
20230925,150800,2334591240,7560,7560,7560,7560,50
|
|
20230925,150700,2334213240,7570,7570,7570,7570,0
|
|
20230925,150600,2334213240,7570,7560,7570,7520,1063
|
|
20230925,150500,2326217380,7500,7530,7560,7500,725
|
|
20230925,150400,2320764410,7520,7530,7530,7520,338
|
|
20230925,150300,2318220900,7530,7530,7550,7520,202
|
|
20230925,150200,2316701480,7550,7530,7550,7530,406
|
|
20230925,150100,2313643800,7530,7520,7530,7500,713
|
|
20230925,150000,2308278180,7490,7490,7520,7490,291
|
|
20230925,145900,2306090760,7490,7510,7520,7480,289
|
|
20230925,145800,2303926120,7520,7500,7520,7480,1206
|
|
20230925,145700,2294897230,7560,7490,7560,7490,580
|
|
20230925,145600,2290533600,7480,7520,7520,7480,1590
|
|
20230925,145500,2278613360,7520,7560,7570,7500,1728
|
|
20230925,145400,2265594560,7560,7570,7570,7560,536
|
|
20230925,145300,2261542350,7570,7580,7580,7570,129
|
|
20230925,145200,2260565640,7580,7580,7590,7580,700
|
|
20230925,145100,2255255570,7580,7560,7580,7560,233
|
|
20230925,145000,2253491910,7570,7560,7570,7560,436
|
|
20230925,144900,2250191810,7560,7560,7560,7560,10
|
|
20230925,144800,2250116210,7570,7560,7580,7560,375
|
|
20230925,144700,2247280570,7560,7590,7590,7560,409
|
|
20230925,144600,2244188380,7560,7560,7590,7560,533
|
|
20230925,144500,2240158870,7560,7590,7600,7560,347
|
|
20230925,144400,2237532680,7590,7590,7590,7590,10
|
|
20230925,144300,2237456780,7590,7590,7590,7590,20
|
|
20230925,144200,2237304980,7600,7600,7600,7600,0
|
|
20230925,144100,2237304980,7600,7600,7600,7590,21
|
|
20230925,144000,2237145570,7580,7580,7580,7570,686
|
|
20230925,143900,2231949860,7580,7580,7580,7570,23
|
|
20230925,143800,2231775550,7580,7570,7580,7560,106
|
|
20230925,143700,2230973150,7570,7580,7580,7560,88
|
|
20230925,143600,2230307250,7580,7570,7580,7570,299
|
|
20230925,143500,2228043800,7580,7570,7580,7560,155
|
|
20230925,143400,2226871040,7570,7570,7580,7560,22
|
|
20230925,143300,2226704570,7580,7560,7580,7550,518
|
|
20230925,143200,2222791770,7560,7580,7580,7550,548
|
|
20230925,143100,2218644870,7570,7620,7620,7570,2157
|
|
20230925,143000,2202307310,7630,7610,7630,7600,469
|
|
20230925,142900,2198729990,7630,7600,7630,7600,468
|
|
20230925,142800,2195172690,7600,7600,7600,7580,55
|
|
20230925,142700,2194754750,7580,7620,7620,7580,1584
|
|
20230925,142600,2182719580,7640,7620,7640,7620,371
|
|
20230925,142500,2179886440,7620,7610,7620,7610,249
|
|
20230925,142400,2177990440,7600,7600,7600,7600,3
|
|
20230925,142300,2177967640,7590,7610,7610,7590,160
|
|
20230925,142200,2176752070,7610,7610,7610,7590,82
|
|
20230925,142100,2176128400,7590,7600,7600,7590,90
|
|
20230925,142000,2175444500,7600,7610,7620,7600,632
|
|
20230925,141900,2170641250,7610,7620,7620,7610,221
|
|
20230925,141800,2168959420,7620,7620,7620,7620,14
|
|
20230925,141700,2168852740,7620,7630,7630,7620,200
|
|
20230925,141600,2167328650,7630,7640,7640,7630,113
|
|
20230925,141500,2166465430,7640,7610,7640,7610,1217
|
|
20230925,141400,2157177780,7610,7600,7610,7600,208
|
|
20230925,141300,2155596880,7600,7600,7600,7600,5
|
|
20230925,141200,2155558880,7590,7580,7590,7580,48
|
|
20230925,141100,2155194960,7580,7580,7580,7580,97
|
|
20230925,141000,2154459700,7580,7590,7590,7580,433
|
|
20230925,140900,2151176870,7590,7570,7590,7570,178
|
|
20230925,140800,2149826810,7570,7570,7570,7570,211
|
|
20230925,140700,2148229540,7570,7530,7570,7520,1001
|
|
20230925,140600,2140683790,7540,7540,7540,7540,716
|
|
20230925,140500,2135285150,7520,7530,7530,7520,199
|
|
20230925,140400,2133788370,7550,7520,7550,7520,4
|
|
20230925,140300,2133758260,7530,7560,7560,7530,613
|
|
20230925,140200,2129139220,7530,7550,7550,7530,310
|
|
20230925,140100,2126799150,7540,7550,7550,7540,118
|
|
20230925,140000,2125908950,7570,7570,7570,7570,1
|
|
20230925,135900,2125901380,7570,7570,7570,7550,9
|
|
20230925,135800,2125833270,7560,7550,7560,7550,103
|
|
20230925,135700,2125055540,7550,7550,7570,7550,31
|
|
20230925,135600,2124821470,7560,7560,7560,7560,10
|
|
20230925,135500,2124745870,7570,7570,7570,7570,0
|
|
20230925,135400,2124745870,7570,7550,7570,7550,7
|
|
20230925,135300,2124693000,7550,7530,7550,7530,82
|
|
20230925,135200,2124075380,7530,7540,7540,7520,87
|
|
20230925,135100,2123421070,7540,7540,7540,7540,17
|
|
20230925,135000,2123292890,7560,7560,7560,7560,5
|
|
20230925,134900,2123255090,7560,7560,7560,7560,10
|
|
20230925,134800,2123179490,7570,7550,7570,7550,59
|
|
20230925,134700,2122734020,7550,7550,7550,7550,1
|
|
20230925,134600,2122726470,7540,7540,7540,7540,169
|
|
20230925,134500,2121452210,7580,7540,7580,7540,258
|
|
20230925,134400,2119506840,7540,7550,7550,7540,10
|
|
20230925,134300,2119431350,7550,7560,7560,7550,570
|
|
20230925,134200,2115126850,7560,7560,7560,7560,3
|
|
20230925,134100,2115104170,7560,7570,7570,7560,23
|
|
20230925,134000,2114930070,7580,7600,7610,7580,1003
|
|
20230925,133900,2107318330,7600,7580,7600,7560,327
|
|
20230925,133800,2104834790,7570,7540,7570,7540,2840
|
|
20230925,133700,2083361150,7540,7530,7540,7520,76
|
|
20230925,133600,2082788870,7530,7530,7530,7530,0
|
|
20230925,133500,2082788870,7530,7530,7540,7530,38
|
|
20230925,133400,2082502720,7530,7530,7530,7530,74
|
|
20230925,133300,2081945500,7520,7490,7520,7490,305
|
|
20230925,133200,2079657900,7490,7490,7520,7490,691
|
|
20230925,133100,2074482280,7480,7480,7480,7480,0
|
|
20230925,133000,2074482280,7480,7530,7530,7480,439
|
|
20230925,132900,2071179380,7530,7530,7530,7530,0
|
|
20230925,132800,2071179380,7530,7500,7540,7500,22
|
|
20230925,132700,2071013640,7490,7520,7520,7490,35
|
|
20230925,132600,2070750740,7520,7550,7550,7520,1056
|
|
20230925,132500,2062805010,7520,7530,7530,7520,21
|
|
20230925,132400,2062646890,7510,7510,7510,7510,0
|
|
20230925,132300,2062646890,7510,7500,7510,7500,177
|
|
20230925,132200,2061318550,7500,7480,7510,7480,336
|
|
20230925,132100,2058801180,7460,7460,7460,7460,0
|
|
20230925,132000,2058801180,7460,7460,7460,7460,1208
|
|
20230925,131900,2049789500,7460,7460,7460,7460,2
|
|
20230925,131800,2049774580,7460,7450,7460,7450,773
|
|
20230925,131700,2044014930,7460,7480,7480,7460,575
|
|
20230925,131600,2039723730,7490,7480,7490,7480,9
|
|
20230925,131500,2039656400,7490,7480,7490,7480,206
|
|
20230925,131400,2038115510,7460,7460,7460,7460,6
|
|
20230925,131300,2038070750,7460,7470,7470,7460,1300
|
|
20230925,131200,2028364250,7460,7460,7470,7460,1384
|
|
20230925,131100,2018032610,7450,7450,7470,7450,764
|
|
20230925,131000,2012340790,7460,7460,7460,7460,76
|
|
20230925,130900,2011773830,7460,7460,7460,7460,267
|
|
20230925,130800,2009782010,7450,7470,7470,7450,526
|
|
20230925,130700,2005860430,7470,7470,7470,7470,2
|
|
20230925,130600,2005845490,7480,7470,7480,7460,902
|
|
20230925,130500,1999115490,7490,7460,7490,7460,66
|
|
20230925,130400,1998623070,7470,7490,7490,7470,2348
|
|
20230925,130300,1981069630,7490,7490,7490,7490,495
|
|
20230925,130200,1977362080,7490,7490,7490,7490,61
|
|
20230925,130100,1976905190,7490,7490,7490,7490,20
|
|
20230925,130000,1976755390,7490,7490,7490,7490,286
|
|
20230925,125900,1974613250,7490,7480,7490,7480,276
|
|
20230925,125800,1972546230,7480,7480,7480,7480,625
|
|
20230925,125700,1967871230,7490,7490,7490,7490,184
|
|
20230925,125600,1966493070,7490,7500,7500,7490,145
|
|
20230925,125500,1965406650,7500,7500,7500,7500,100
|
|
20230925,125400,1964656650,7500,7490,7500,7490,592
|
|
20230925,125300,1960219650,7500,7490,7500,7490,71
|
|
20230925,125200,1959687850,7490,7500,7500,7490,113
|
|
20230925,125100,1958841290,7500,7500,7510,7500,33
|
|
20230925,125000,1958593780,7500,7500,7510,7500,124
|
|
20230925,124900,1957663680,7490,7510,7510,7490,44
|
|
20230925,124800,1957333820,7520,7500,7520,7490,687
|
|
20230925,124700,1952171200,7500,7500,7500,7500,107
|
|
20230925,124600,1951368700,7500,7500,7500,7500,1
|
|
20230925,124500,1951361200,7500,7500,7500,7500,665
|
|
20230925,124400,1946373700,7510,7510,7510,7510,34
|
|
20230925,124300,1946118360,7510,7530,7530,7510,44
|
|
20230925,124200,1945787540,7530,7510,7530,7500,413
|
|
20230925,124100,1942689130,7520,7520,7520,7520,0
|
|
20230925,124000,1942689130,7520,7510,7520,7510,17
|
|
20230925,123900,1942561370,7510,7510,7510,7510,20
|
|
20230925,123800,1942411170,7510,7510,7510,7510,50
|
|
20230925,123700,1942035670,7500,7510,7510,7500,336
|
|
20230925,123600,1939513770,7510,7520,7530,7510,235
|
|
20230925,123500,1937747100,7540,7540,7540,7540,0
|
|
20230925,123400,1937747100,7540,7520,7540,7520,118
|
|
20230925,123300,1936859430,7510,7500,7510,7500,164
|
|
20230925,123200,1935628570,7510,7520,7520,7510,566
|
|
20230925,123100,1931372910,7520,7500,7520,7500,32
|
|
20230925,123000,1931132890,7500,7510,7510,7500,383
|
|
20230925,122900,1928257380,7510,7510,7520,7510,48
|
|
20230925,122800,1927896890,7510,7510,7510,7510,111
|
|
20230925,122700,1927063280,7490,7490,7490,7490,59
|
|
20230925,122600,1926621370,7510,7510,7510,7510,103
|
|
20230925,122500,1925847840,7510,7510,7510,7510,117
|
|
20230925,122400,1924969170,7480,7490,7490,7470,386
|
|
20230925,122300,1922084770,7480,7480,7480,7480,81
|
|
20230925,122200,1921478890,7480,7490,7500,7480,45
|
|
20230925,122100,1921142150,7480,7480,7480,7480,56
|
|
20230925,122000,1920723270,7530,7530,7530,7530,1
|
|
20230925,121900,1920715740,7520,7540,7540,7470,996
|
|
20230925,121800,1913238570,7530,7530,7530,7530,1
|
|
20230925,121700,1913231040,7530,7530,7530,7530,1
|
|
20230925,121600,1913223510,7540,7540,7540,7540,400
|
|
20230925,121500,1910207510,7520,7520,7520,7520,51
|
|
20230925,121400,1909823990,7530,7520,7530,7520,564
|
|
20230925,121300,1905579210,7530,7540,7540,7530,2717
|
|
20230925,121200,1885120120,7550,7540,7550,7540,699
|
|
20230925,121100,1879846660,7550,7540,7550,7540,107
|
|
20230925,121000,1879039870,7530,7540,7540,7530,500
|
|
20230925,120900,1875274830,7540,7540,7540,7540,77
|
|
20230925,120800,1874694250,7540,7550,7550,7530,25
|
|
20230925,120700,1874505570,7550,7550,7550,7550,0
|
|
20230925,120600,1874505570,7550,7540,7550,7540,10
|
|
20230925,120500,1874430150,7530,7530,7530,7530,22
|
|
20230925,120400,1874264490,7530,7530,7530,7530,7
|
|
20230925,120300,1874211780,7530,7530,7530,7530,6
|
|
20230925,120200,1874166600,7530,7530,7530,7530,68
|
|
20230925,120100,1873654560,7530,7540,7540,7530,97
|
|
20230925,120000,1872923270,7540,7540,7540,7540,30
|
|
20230925,115900,1872697070,7540,7540,7540,7540,16
|
|
20230925,115800,1872576430,7540,7490,7540,7480,899
|
|
20230925,115700,1865814370,7490,7500,7500,7480,1043
|
|
20230925,115600,1858010300,7510,7510,7510,7510,5
|
|
20230925,115500,1857972750,7520,7520,7520,7520,180
|
|
20230925,115400,1856619150,7500,7510,7540,7500,193
|
|
20230925,115300,1855170270,7520,7520,7520,7520,0
|
|
20230925,115200,1855170270,7520,7520,7520,7520,401
|
|
20230925,115100,1852154750,7500,7540,7540,7500,596
|
|
20230925,115000,1847676690,7570,7570,7570,7570,1
|
|
20230925,114900,1847669120,7550,7550,7550,7550,1000
|
|
20230925,114800,1840119120,7570,7570,7570,7570,0
|
|
20230925,114700,1840119120,7570,7570,7570,7570,418
|
|
20230925,114600,1836954860,7570,7570,7570,7570,20
|
|
20230925,114500,1836803460,7540,7540,7540,7540,88
|
|
20230925,114400,1836139940,7520,7520,7520,7500,785
|
|
20230925,114300,1830248110,7520,7550,7550,7520,1610
|
|
20230925,114200,1818122250,7570,7570,7570,7570,5
|
|
20230925,114100,1818084400,7550,7570,7570,7550,46
|
|
20230925,114000,1817737070,7560,7560,7560,7560,9
|
|
20230925,113900,1817669030,7560,7560,7560,7560,0
|
|
20230925,113800,1817669030,7560,7560,7560,7560,5
|
|
20230925,113700,1817631230,7570,7570,7570,7570,3
|
|
20230925,113600,1817608520,7560,7560,7570,7560,186
|
|
20230925,113500,1816202300,7550,7560,7560,7550,33
|
|
20230925,113400,1815952930,7560,7560,7560,7560,150
|
|
20230925,113300,1814818930,7570,7560,7570,7560,152
|
|
20230925,113200,1813669790,7560,7550,7590,7550,143
|
|
20230925,113100,1812590060,7540,7550,7550,7540,254
|
|
20230925,113000,1810673110,7580,7550,7580,7550,882
|
|
20230925,112900,1804011970,7560,7570,7570,7560,566
|
|
20230925,112800,1799728010,7590,7590,7590,7590,0
|
|
20230925,112700,1799728010,7590,7590,7590,7590,0
|
|
20230925,112600,1799728010,7590,7580,7590,7580,10
|
|
20230925,112500,1799652200,7590,7560,7590,7560,2
|
|
20230925,112400,1799637050,7550,7580,7580,7550,1469
|
|
20230925,112300,1788522690,7600,7590,7600,7590,104
|
|
20230925,112200,1787732860,7600,7610,7610,7600,279
|
|
20230925,112100,1785609770,7630,7630,7630,7630,0
|
|
20230925,112000,1785609770,7630,7630,7630,7630,11
|
|
20230925,111900,1785525840,7630,7590,7630,7590,921
|
|
20230925,111800,1778516620,7600,7600,7600,7600,0
|
|
20230925,111700,1778516620,7600,7600,7600,7600,50
|
|
20230925,111600,1778136620,7570,7570,7570,7570,40
|
|
20230925,111500,1777833820,7570,7570,7570,7570,172
|
|
20230925,111400,1776531780,7570,7580,7590,7570,503
|
|
20230925,111300,1772721960,7620,7620,7620,7620,5
|
|
20230925,111200,1772683860,7610,7600,7620,7570,417
|
|
20230925,111100,1769514220,7650,7610,7660,7610,235
|
|
20230925,111000,1767716130,7610,7600,7610,7570,688
|
|
20230925,110900,1762498110,7600,7560,7600,7560,519
|
|
20230925,110800,1758566400,7570,7550,7570,7500,1304
|
|
20230925,110700,1748730840,7550,7560,7560,7550,495
|
|
20230925,110600,1744992270,7550,7540,7550,7540,569
|
|
20230925,110500,1740696580,7540,7550,7550,7540,555
|
|
20230925,110400,1736507060,7550,7510,7550,7480,1244
|
|
20230925,110300,1727140390,7510,7500,7510,7500,161
|
|
20230925,110200,1725931770,7510,7520,7520,7510,56
|
|
20230925,110100,1725510710,7520,7500,7520,7500,680
|
|
20230925,110000,1720410450,7500,7480,7500,7480,624
|
|
20230925,105900,1715733200,7470,7480,7480,7470,126
|
|
20230925,105800,1714791480,7470,7470,7470,7470,9
|
|
20230925,105700,1714724250,7460,7470,7480,7460,380
|
|
20230925,105600,1711888660,7460,7460,7460,7460,235
|
|
20230925,105500,1710135560,7450,7450,7450,7450,387
|
|
20230925,105400,1707252410,7450,7450,7450,7450,120
|
|
20230925,105300,1706358410,7450,7450,7480,7440,143
|
|
20230925,105200,1705293650,7440,7450,7450,7440,1517
|
|
20230925,105100,1693992670,7450,7440,7450,7440,1006
|
|
20230925,105000,1686507630,7450,7450,7450,7450,308
|
|
20230925,104900,1684213030,7450,7450,7450,7440,1099
|
|
20230925,104800,1676030360,7450,7460,7480,7450,3835
|
|
20230925,104700,1647445590,7470,7480,7480,7460,364
|
|
20230925,104600,1644724490,7470,7470,7470,7470,629
|
|
20230925,104500,1640025860,7480,7480,7480,7480,394
|
|
20230925,104400,1637078740,7480,7480,7480,7480,1
|
|
20230925,104300,1637071260,7470,7480,7480,7470,20
|
|
20230925,104200,1636921740,7470,7470,7470,7470,0
|
|
20230925,104100,1636921740,7470,7470,7470,7460,120
|
|
20230925,104000,1636025350,7460,7480,7480,7460,202
|
|
20230925,103900,1634516440,7480,7470,7480,7470,107
|
|
20230925,103800,1633717080,7470,7470,7470,7470,141
|
|
20230925,103700,1632663810,7470,7460,7470,7460,434
|
|
20230925,103600,1629421930,7460,7460,7460,7460,92
|
|
20230925,103500,1628735610,7460,7460,7460,7460,73
|
|
20230925,103400,1628191030,7450,7440,7470,7440,664
|
|
20230925,103300,1623245130,7440,7470,7470,7440,898
|
|
20230925,103200,1616556730,7470,7480,7480,7470,657
|
|
20230925,103100,1611645750,7490,7500,7500,7490,538
|
|
20230925,103000,1607612540,7500,7510,7520,7500,703
|
|
20230925,102900,1602333870,7510,7510,7510,7500,101
|
|
20230925,102800,1601575440,7530,7510,7530,7500,693
|
|
20230925,102700,1596374650,7510,7520,7520,7500,2212
|
|
20230925,102600,1579762250,7520,7520,7530,7520,30
|
|
20230925,102500,1579536640,7520,7520,7520,7520,74
|
|
20230925,102400,1578980160,7490,7500,7520,7490,770
|
|
20230925,102300,1573204000,7490,7520,7520,7490,68
|
|
20230925,102200,1572694630,7490,7470,7490,7470,1392
|
|
20230925,102100,1562281900,7470,7520,7520,7470,718
|
|
20230925,102000,1556907140,7480,7500,7500,7480,1714
|
|
20230925,101900,1544079160,7490,7490,7500,7480,1082
|
|
20230925,101800,1535972520,7490,7490,7500,7470,2319
|
|
20230925,101700,1518603780,7480,7500,7500,7480,3556
|
|
20230925,101600,1491937600,7500,7540,7540,7500,6525
|
|
20230925,101500,1442965540,7550,7520,7580,7520,81
|
|
20230925,101400,1442354320,7530,7510,7530,7510,502
|
|
20230925,101300,1438580190,7520,7560,7560,7520,5531
|
|
20230925,101200,1396919740,7550,7560,7560,7550,1982
|
|
20230925,101100,1381951630,7560,7550,7580,7550,653
|
|
20230925,101000,1377018350,7550,7550,7580,7550,277
|
|
20230925,100900,1374924490,7550,7560,7560,7550,130
|
|
20230925,100800,1373942950,7560,7570,7580,7560,375
|
|
20230925,100700,1371104190,7560,7550,7560,7550,203
|
|
20230925,100600,1369571510,7540,7560,7560,7540,1795
|
|
20230925,100500,1356022200,7560,7580,7580,7560,875
|
|
20230925,100400,1349405440,7580,7600,7600,7570,128
|
|
20230925,100300,1348435790,7600,7580,7600,7580,156
|
|
20230925,100200,1347250310,7570,7640,7640,7570,3469
|
|
20230925,100100,1320932500,7600,7600,7600,7600,186
|
|
20230925,100000,1319518900,7590,7600,7600,7580,3061
|
|
20230925,095900,1296303540,7600,7630,7630,7600,4153
|
|
20230925,095800,1264712990,7630,7650,7680,7630,723
|
|
20230925,095700,1259179780,7690,7660,7690,7650,154
|
|
20230925,095600,1257999990,7660,7660,7660,7660,3
|
|
20230925,095500,1257977010,7670,7660,7670,7660,60
|
|
20230925,095400,1257516900,7650,7640,7650,7640,116
|
|
20230925,095300,1256630390,7640,7620,7640,7620,1330
|
|
20230925,095200,1246495690,7610,7610,7610,7610,0
|
|
20230925,095100,1246495690,7610,7610,7620,7610,158
|
|
20230925,095000,1245293300,7650,7660,7670,7650,967
|
|
20230925,094900,1237890490,7740,7740,7740,7740,0
|
|
20230925,094800,1237890490,7740,7620,7740,7620,1172
|
|
20230925,094700,1228932040,7610,7620,7630,7610,1777
|
|
20230925,094600,1215393220,7620,7620,7620,7620,85
|
|
20230925,094500,1214745520,7610,7630,7630,7610,1369
|
|
20230925,094400,1204316100,7620,7620,7640,7620,66
|
|
20230925,094300,1203812880,7640,7620,7640,7620,798
|
|
20230925,094200,1197726400,7630,7650,7650,7630,541
|
|
20230925,094100,1193596330,7650,7620,7650,7620,957
|
|
20230925,094000,1186277430,7620,7560,7620,7540,70152
|
|
20230925,093900,655249340,7560,7590,7600,7560,2307
|
|
20230925,093800,637767740,7580,7590,7600,7580,577
|
|
20230925,093700,633387930,7590,7680,7680,7590,9155
|
|
20230925,093600,563464970,7680,7680,7690,7680,274
|
|
20230925,093500,561359650,7690,7690,7690,7690,595
|
|
20230925,093400,556784100,7690,7700,7700,7690,631
|
|
20230925,093300,551931610,7700,7710,7720,7700,2066
|
|
20230925,093200,536011450,7710,7700,7710,7700,420
|
|
20230925,093100,532774340,7700,7690,7710,7670,835
|
|
20230925,093000,526355120,7690,7660,7690,7650,1187
|
|
20230925,092900,517249980,7660,7710,7710,7660,3030
|
|
20230925,092800,493964480,7760,7750,7770,7720,3806
|
|
20230925,092700,464528310,7750,7770,7770,7750,1280
|
|
20230925,092600,454595940,7760,7770,7770,7760,367
|
|
20230925,092500,451746800,7770,7770,7770,7760,903
|
|
20230925,092400,444738490,7770,7770,7780,7770,3167
|
|
20230925,092300,420130890,7780,7790,7800,7780,834
|
|
20230925,092200,413641170,7810,7790,7810,7770,119
|
|
20230925,092100,412714160,7770,7770,7780,7760,582
|
|
20230925,092000,408192270,7790,7760,7790,7750,338
|
|
20230925,091900,405571200,7750,7780,7820,7750,866
|
|
20230925,091800,398840450,7770,7790,7790,7760,1567
|
|
20230925,091700,386651060,7800,7820,7830,7800,3483
|
|
20230925,091600,359455980,7830,7830,7830,7830,555
|
|
20230925,091500,355110330,7860,7850,7860,7820,2407
|
|
20230925,091400,336241440,7860,7880,7900,7860,2687
|
|
20230925,091300,315098220,7880,7880,7880,7860,1391
|
|
20230925,091200,304151840,7900,7900,7920,7860,1234
|
|
20230925,091100,294405060,7940,7920,7940,7890,2257
|
|
20230925,091000,276561130,7900,7790,7900,7790,1944
|
|
20230925,090900,261245080,7810,7780,7810,7760,3141
|
|
20230925,090800,236811580,7790,7890,7890,7790,2713
|
|
20230925,090700,215602730,7890,7820,7900,7820,12410
|
|
20230925,090600,118463760,7820,7820,7850,7810,1356
|
|
20230925,090500,107858230,7820,7840,7840,7810,362
|
|
20230925,090400,105029970,7840,7880,7880,7800,1442
|
|
20230925,090300,93768400,7820,7890,7920,7810,2962
|
|
20230925,090200,70549640,7820,7800,7870,7800,1318
|
|
20230925,090100,60252050,7800,8070,8070,7610,3659
|
|
20230925,090000,31576170,8000,8050,8120,8000,3724
|