708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,204500,942251700,7510,7510,7510,7510,348
|
|
20230926,204400,942251700,7510,7510,7510,7510,0
|
|
20230926,204300,942251700,7510,7510,7510,7510,0
|
|
20230926,204200,942251700,7510,7510,7510,7510,0
|
|
20230926,204100,942251700,7510,7510,7510,7510,0
|
|
20230926,204000,942251700,7510,7510,7510,7510,0
|
|
20230926,203900,942251700,7510,7510,7510,7510,0
|
|
20230926,203800,942251700,7510,7510,7510,7510,0
|
|
20230926,203700,942251700,7510,7510,7510,7510,0
|
|
20230926,203600,942251700,7510,7510,7510,7510,0
|
|
20230926,203500,942251700,7510,7510,7510,7510,0
|
|
20230926,203400,942251700,7510,7510,7510,7510,0
|
|
20230926,203300,942251700,7510,7510,7510,7510,0
|
|
20230926,203200,942251700,7510,7510,7510,7510,0
|
|
20230926,203100,942251700,7510,7510,7510,7510,0
|
|
20230926,203000,942251700,7510,7510,7510,7510,0
|
|
20230926,202900,942251700,7510,7510,7510,7510,0
|
|
20230926,202800,942251700,7510,7510,7510,7510,0
|
|
20230926,202700,942251700,7510,7510,7510,7510,0
|
|
20230926,202600,942251700,7510,7510,7510,7510,0
|
|
20230926,202500,942251700,7510,7510,7510,7510,0
|
|
20230926,202400,942251700,7510,7510,7510,7510,0
|
|
20230926,202300,942251700,7510,7510,7510,7510,0
|
|
20230926,202200,942251700,7510,7510,7510,7510,0
|
|
20230926,202100,942251700,7510,7510,7510,7510,0
|
|
20230926,202000,942251700,7510,7510,7510,7510,0
|
|
20230926,201900,942251700,7510,7510,7510,7510,0
|
|
20230926,201800,942251700,7510,7510,7510,7510,0
|
|
20230926,201700,942251700,7510,7510,7510,7510,0
|
|
20230926,201600,942251700,7510,7510,7510,7510,0
|
|
20230926,201500,942251700,7510,7510,7510,7510,348
|
|
20230926,201400,942251700,7510,7510,7510,7510,0
|
|
20230926,201300,942251700,7510,7510,7510,7510,0
|
|
20230926,201200,942251700,7510,7510,7510,7510,0
|
|
20230926,201100,942251700,7510,7510,7510,7510,0
|
|
20230926,201000,942251700,7510,7510,7510,7510,0
|
|
20230926,200900,942251700,7510,7510,7510,7510,0
|
|
20230926,200800,942251700,7510,7510,7510,7510,0
|
|
20230926,200700,942251700,7510,7510,7510,7510,0
|
|
20230926,200600,942251700,7510,7510,7510,7510,0
|
|
20230926,200500,942251700,7510,7510,7510,7510,0
|
|
20230926,200400,942251700,7510,7510,7510,7510,0
|
|
20230926,200300,942251700,7510,7510,7510,7510,0
|
|
20230926,200200,942251700,7510,7510,7510,7510,0
|
|
20230926,200100,942251700,7510,7510,7510,7510,0
|
|
20230926,200000,942251700,7510,7510,7510,7510,0
|
|
20230926,195900,942251700,7510,7510,7510,7510,0
|
|
20230926,195800,942251700,7510,7510,7510,7510,0
|
|
20230926,195700,942251700,7510,7510,7510,7510,0
|
|
20230926,195600,942251700,7510,7510,7510,7510,0
|
|
20230926,195500,942251700,7510,7510,7510,7510,0
|
|
20230926,195400,942251700,7510,7510,7510,7510,0
|
|
20230926,195300,942251700,7510,7510,7510,7510,0
|
|
20230926,195200,942251700,7510,7510,7510,7510,0
|
|
20230926,195100,942251700,7510,7510,7510,7510,0
|
|
20230926,195000,942251700,7510,7510,7510,7510,0
|
|
20230926,194900,942251700,7510,7510,7510,7510,0
|
|
20230926,194800,942251700,7510,7510,7510,7510,0
|
|
20230926,194700,942251700,7510,7510,7510,7510,0
|
|
20230926,194600,942251700,7510,7510,7510,7510,0
|
|
20230926,194500,942251700,7510,7510,7510,7510,348
|
|
20230926,194400,942251700,7510,7510,7510,7510,0
|
|
20230926,194300,942251700,7510,7510,7510,7510,0
|
|
20230926,194200,942251700,7510,7510,7510,7510,0
|
|
20230926,194100,942251700,7510,7510,7510,7510,0
|
|
20230926,194000,942251700,7510,7510,7510,7510,0
|
|
20230926,193900,942251700,7510,7510,7510,7510,0
|
|
20230926,193800,942251700,7510,7510,7510,7510,0
|
|
20230926,193700,942251700,7510,7510,7510,7510,0
|
|
20230926,193600,942251700,7510,7510,7510,7510,0
|
|
20230926,193500,942251700,7510,7510,7510,7510,0
|
|
20230926,193400,942251700,7510,7510,7510,7510,0
|
|
20230926,193300,942251700,7510,7510,7510,7510,0
|
|
20230926,193200,942251700,7510,7510,7510,7510,0
|
|
20230926,193100,942251700,7510,7510,7510,7510,0
|
|
20230926,193000,942251700,7510,7510,7510,7510,0
|
|
20230926,192900,942251700,7510,7510,7510,7510,0
|
|
20230926,192800,942251700,7510,7510,7510,7510,0
|
|
20230926,192700,942251700,7510,7510,7510,7510,0
|
|
20230926,192600,942251700,7510,7510,7510,7510,0
|
|
20230926,192500,942251700,7510,7510,7510,7510,0
|
|
20230926,192400,942251700,7510,7510,7510,7510,0
|
|
20230926,192300,942251700,7510,7510,7510,7510,0
|
|
20230926,192200,942251700,7510,7510,7510,7510,0
|
|
20230926,192100,942251700,7510,7510,7510,7510,0
|
|
20230926,192000,942251700,7510,7510,7510,7510,0
|
|
20230926,191900,942251700,7510,7510,7510,7510,0
|
|
20230926,191800,942251700,7510,7510,7510,7510,0
|
|
20230926,191700,942251700,7510,7510,7510,7510,0
|
|
20230926,191600,942251700,7510,7510,7510,7510,0
|
|
20230926,191500,942251700,7510,7510,7510,7510,348
|
|
20230926,191400,942251700,7510,7510,7510,7510,0
|
|
20230926,191300,942251700,7510,7510,7510,7510,0
|
|
20230926,191200,942251700,7510,7510,7510,7510,0
|
|
20230926,191100,942251700,7510,7510,7510,7510,0
|
|
20230926,191000,942251700,7510,7510,7510,7510,0
|
|
20230926,190900,942251700,7510,7510,7510,7510,0
|
|
20230926,190800,942251700,7510,7510,7510,7510,0
|
|
20230926,190700,942251700,7510,7510,7510,7510,0
|
|
20230926,190600,942251700,7510,7510,7510,7510,0
|
|
20230926,190500,942251700,7510,7510,7510,7510,0
|
|
20230926,190400,942251700,7510,7510,7510,7510,0
|
|
20230926,190300,942251700,7510,7510,7510,7510,0
|
|
20230926,190200,942251700,7510,7510,7510,7510,0
|
|
20230926,190100,942251700,7510,7510,7510,7510,0
|
|
20230926,190000,942251700,7510,7510,7510,7510,0
|
|
20230926,185900,942251700,7510,7510,7510,7510,0
|
|
20230926,185800,942251700,7510,7510,7510,7510,0
|
|
20230926,185700,942251700,7510,7510,7510,7510,0
|
|
20230926,185600,942251700,7510,7510,7510,7510,0
|
|
20230926,185500,942251700,7510,7510,7510,7510,0
|
|
20230926,185400,942251700,7510,7510,7510,7510,0
|
|
20230926,185300,942251700,7510,7510,7510,7510,0
|
|
20230926,185200,942251700,7510,7510,7510,7510,0
|
|
20230926,185100,942251700,7510,7510,7510,7510,0
|
|
20230926,185000,942251700,7510,7510,7510,7510,0
|
|
20230926,184900,942251700,7510,7510,7510,7510,0
|
|
20230926,184800,942251700,7510,7510,7510,7510,0
|
|
20230926,184700,942251700,7510,7510,7510,7510,0
|
|
20230926,184600,942251700,7510,7510,7510,7510,0
|
|
20230926,184500,942251700,7510,7510,7510,7510,348
|
|
20230926,184400,942251700,7510,7510,7510,7510,0
|
|
20230926,184300,942251700,7510,7510,7510,7510,0
|
|
20230926,184200,942251700,7510,7510,7510,7510,0
|
|
20230926,184100,942251700,7510,7510,7510,7510,0
|
|
20230926,184000,942251700,7510,7510,7510,7510,0
|
|
20230926,183900,942251700,7510,7510,7510,7510,0
|
|
20230926,183800,942251700,7510,7510,7510,7510,0
|
|
20230926,183700,942251700,7510,7510,7510,7510,0
|
|
20230926,183600,942251700,7510,7510,7510,7510,0
|
|
20230926,183500,942251700,7510,7510,7510,7510,0
|
|
20230926,183400,942251700,7510,7510,7510,7510,0
|
|
20230926,183300,942251700,7510,7510,7510,7510,0
|
|
20230926,183200,942251700,7510,7510,7510,7510,0
|
|
20230926,183100,942251700,7510,7510,7510,7510,0
|
|
20230926,183000,942251700,7510,7510,7510,7510,0
|
|
20230926,182900,942251700,7510,7510,7510,7510,0
|
|
20230926,182800,942251700,7510,7510,7510,7510,0
|
|
20230926,182700,942251700,7510,7510,7510,7510,0
|
|
20230926,182600,942251700,7510,7510,7510,7510,0
|
|
20230926,182500,942251700,7510,7510,7510,7510,0
|
|
20230926,182400,942251700,7510,7510,7510,7510,0
|
|
20230926,182300,942251700,7510,7510,7510,7510,0
|
|
20230926,182200,942251700,7510,7510,7510,7510,0
|
|
20230926,182100,942251700,7510,7510,7510,7510,0
|
|
20230926,182000,942251700,7510,7510,7510,7510,0
|
|
20230926,181900,942251700,7510,7510,7510,7510,0
|
|
20230926,181800,942251700,7510,7510,7510,7510,0
|
|
20230926,181700,942251700,7510,7510,7510,7510,0
|
|
20230926,181600,942251700,7510,7510,7510,7510,0
|
|
20230926,181500,942251700,7510,7510,7510,7510,348
|
|
20230926,181400,942251700,7510,7510,7510,7510,0
|
|
20230926,181300,942251700,7510,7510,7510,7510,0
|
|
20230926,181200,942251700,7510,7510,7510,7510,0
|
|
20230926,181100,942251700,7510,7510,7510,7510,0
|
|
20230926,181000,942251700,7510,7510,7510,7510,0
|
|
20230926,180900,942251700,7510,7510,7510,7510,0
|
|
20230926,180800,942251700,7510,7510,7510,7510,0
|
|
20230926,180700,942251700,7510,7510,7510,7510,0
|
|
20230926,180600,942251700,7510,7510,7510,7510,0
|
|
20230926,180500,942251700,7510,7510,7510,7510,0
|
|
20230926,180400,942251700,7510,7510,7510,7510,0
|
|
20230926,180300,942251700,7510,7510,7510,7510,0
|
|
20230926,180200,942251700,7510,7510,7510,7510,0
|
|
20230926,180100,942251700,7510,7510,7510,7510,0
|
|
20230926,180000,942251700,7510,7510,7510,7510,0
|
|
20230926,175900,942251700,7510,7510,7510,7510,0
|
|
20230926,175800,942251700,7510,7510,7510,7510,0
|
|
20230926,175700,942251700,7510,7510,7510,7510,0
|
|
20230926,175600,942251700,7510,7510,7510,7510,0
|
|
20230926,175500,942251700,7510,7510,7510,7510,0
|
|
20230926,175400,942251700,7510,7510,7510,7510,0
|
|
20230926,175300,942251700,7510,7510,7510,7510,0
|
|
20230926,175200,942251700,7510,7510,7510,7510,0
|
|
20230926,175100,942251700,7510,7510,7510,7510,0
|
|
20230926,175000,942251700,7510,7510,7510,7510,0
|
|
20230926,174900,942251700,7510,7510,7510,7510,0
|
|
20230926,174800,942251700,7510,7510,7510,7510,0
|
|
20230926,174700,942251700,7510,7510,7510,7510,0
|
|
20230926,174600,942251700,7510,7510,7510,7510,0
|
|
20230926,174500,942251700,7510,7510,7510,7510,348
|
|
20230926,174400,942251700,7510,7510,7510,7510,0
|
|
20230926,174300,942251700,7510,7510,7510,7510,0
|
|
20230926,174200,942251700,7510,7510,7510,7510,0
|
|
20230926,174100,942251700,7510,7510,7510,7510,0
|
|
20230926,174000,942251700,7510,7510,7510,7510,0
|
|
20230926,173900,942251700,7510,7510,7510,7510,0
|
|
20230926,173800,942251700,7510,7510,7510,7510,0
|
|
20230926,173700,942251700,7510,7510,7510,7510,0
|
|
20230926,173600,942251700,7510,7510,7510,7510,0
|
|
20230926,173500,942251700,7510,7510,7510,7510,0
|
|
20230926,173400,942251700,7510,7510,7510,7510,0
|
|
20230926,173300,942251700,7510,7510,7510,7510,0
|
|
20230926,173200,942251700,7510,7510,7510,7510,0
|
|
20230926,173100,942251700,7510,7510,7510,7510,0
|
|
20230926,173000,942251700,7510,7510,7510,7510,0
|
|
20230926,172900,942251700,7510,7510,7510,7510,0
|
|
20230926,172800,942251700,7510,7510,7510,7510,0
|
|
20230926,172700,942251700,7510,7510,7510,7510,0
|
|
20230926,172600,942251700,7510,7510,7510,7510,0
|
|
20230926,172500,942251700,7510,7510,7510,7510,0
|
|
20230926,172400,942251700,7510,7510,7510,7510,0
|
|
20230926,172300,942251700,7510,7510,7510,7510,0
|
|
20230926,172200,942251700,7510,7510,7510,7510,0
|
|
20230926,172100,942251700,7510,7510,7510,7510,0
|
|
20230926,172000,942251700,7510,7510,7510,7510,0
|
|
20230926,171900,942251700,7510,7510,7510,7510,0
|
|
20230926,171800,942251700,7510,7510,7510,7510,0
|
|
20230926,171700,942251700,7510,7510,7510,7510,0
|
|
20230926,171600,942251700,7510,7510,7510,7510,0
|
|
20230926,171500,942251700,7510,7510,7510,7510,348
|
|
20230926,171400,942251700,7510,7510,7510,7510,0
|
|
20230926,171300,942251700,7510,7510,7510,7510,0
|
|
20230926,171200,942251700,7510,7510,7510,7510,0
|
|
20230926,171100,942251700,7510,7510,7510,7510,0
|
|
20230926,171000,942251700,7510,7510,7510,7510,0
|
|
20230926,170900,942251700,7510,7510,7510,7510,0
|
|
20230926,170800,942251700,7510,7510,7510,7510,0
|
|
20230926,170700,942251700,7510,7510,7510,7510,0
|
|
20230926,170600,942251700,7510,7510,7510,7510,0
|
|
20230926,170500,942251700,7510,7510,7510,7510,0
|
|
20230926,170400,942251700,7510,7510,7510,7510,0
|
|
20230926,170300,942251700,7510,7510,7510,7510,0
|
|
20230926,170200,942251700,7510,7510,7510,7510,0
|
|
20230926,170100,942251700,7510,7510,7510,7510,0
|
|
20230926,170000,942251700,7510,7510,7510,7510,0
|
|
20230926,165900,942251700,7510,7510,7510,7510,0
|
|
20230926,165800,942251700,7510,7510,7510,7510,0
|
|
20230926,165700,942251700,7510,7510,7510,7510,0
|
|
20230926,165600,942251700,7510,7510,7510,7510,0
|
|
20230926,165500,942251700,7510,7510,7510,7510,0
|
|
20230926,165400,942251700,7510,7510,7510,7510,0
|
|
20230926,165300,942251700,7510,7510,7510,7510,0
|
|
20230926,165200,942251700,7510,7510,7510,7510,0
|
|
20230926,165100,942251700,7510,7510,7510,7510,0
|
|
20230926,165000,942251700,7510,7510,7510,7510,0
|
|
20230926,164900,942251700,7510,7510,7510,7510,0
|
|
20230926,164800,942251700,7510,7510,7510,7510,0
|
|
20230926,164700,942251700,7510,7510,7510,7510,0
|
|
20230926,164600,942251700,7510,7510,7510,7510,0
|
|
20230926,164500,942251700,7510,7510,7510,7510,348
|
|
20230926,164400,942251700,7510,7510,7510,7510,0
|
|
20230926,164300,942251700,7510,7510,7510,7510,0
|
|
20230926,164200,942251700,7510,7510,7510,7510,0
|
|
20230926,164100,942251700,7510,7510,7510,7510,0
|
|
20230926,164000,942251700,7510,7510,7510,7510,0
|
|
20230926,163900,942251700,7510,7510,7510,7510,0
|
|
20230926,163800,942251700,7510,7510,7510,7510,0
|
|
20230926,163700,942251700,7510,7510,7510,7510,0
|
|
20230926,163600,942251700,7510,7510,7510,7510,0
|
|
20230926,163500,942251700,7510,7510,7510,7510,0
|
|
20230926,163400,942251700,7510,7510,7510,7510,0
|
|
20230926,163300,942251700,7510,7510,7510,7510,0
|
|
20230926,163200,942251700,7510,7510,7510,7510,0
|
|
20230926,163100,942251700,7510,7510,7510,7510,0
|
|
20230926,163000,942251700,7510,7510,7510,7510,0
|
|
20230926,162900,942251700,7510,7510,7510,7510,0
|
|
20230926,162800,942251700,7510,7510,7510,7510,0
|
|
20230926,162700,942251700,7510,7510,7510,7510,0
|
|
20230926,162600,942251700,7510,7510,7510,7510,0
|
|
20230926,162500,942251700,7510,7510,7510,7510,0
|
|
20230926,162400,942251700,7510,7510,7510,7510,0
|
|
20230926,162300,942251700,7510,7510,7510,7510,0
|
|
20230926,162200,942251700,7510,7510,7510,7510,0
|
|
20230926,162100,942251700,7510,7510,7510,7510,0
|
|
20230926,162000,942251700,7510,7510,7510,7510,0
|
|
20230926,161900,942251700,7510,7510,7510,7510,0
|
|
20230926,161800,942251700,7510,7510,7510,7510,0
|
|
20230926,161700,942251700,7510,7510,7510,7510,0
|
|
20230926,161600,942251700,7510,7510,7510,7510,0
|
|
20230926,161500,942251700,7510,7510,7510,7510,348
|
|
20230926,161400,942251700,7510,7510,7510,7510,0
|
|
20230926,161300,942251700,7510,7510,7510,7510,0
|
|
20230926,161200,942251700,7510,7510,7510,7510,0
|
|
20230926,161100,942251700,7510,7510,7510,7510,0
|
|
20230926,161000,942251700,7510,7510,7510,7510,0
|
|
20230926,160900,942251700,7510,7510,7510,7510,0
|
|
20230926,160800,942251700,7510,7510,7510,7510,0
|
|
20230926,160700,942251700,7510,7510,7510,7510,0
|
|
20230926,160600,942251700,7510,7510,7510,7510,0
|
|
20230926,160500,942251700,7510,7510,7510,7510,0
|
|
20230926,160400,942251700,7510,7510,7510,7510,0
|
|
20230926,160300,942251700,7510,7510,7510,7510,0
|
|
20230926,160200,942251700,7510,7510,7510,7510,0
|
|
20230926,160100,942251700,7510,7510,7510,7510,0
|
|
20230926,160000,942251700,7510,7510,7510,7510,0
|
|
20230926,155900,942251700,7510,7510,7510,7510,0
|
|
20230926,155800,942251700,7510,7510,7510,7510,0
|
|
20230926,155700,942251700,7510,7510,7510,7510,0
|
|
20230926,155600,942251700,7510,7510,7510,7510,0
|
|
20230926,155500,942251700,7510,7510,7510,7510,0
|
|
20230926,155400,942251700,7510,7510,7510,7510,0
|
|
20230926,155300,942251700,7510,7510,7510,7510,0
|
|
20230926,155200,942251700,7510,7510,7510,7510,0
|
|
20230926,155100,942251700,7510,7510,7510,7510,0
|
|
20230926,155000,942251700,7510,7510,7510,7510,0
|
|
20230926,154900,942251700,7510,7510,7510,7510,0
|
|
20230926,154800,942251700,7510,7510,7510,7510,0
|
|
20230926,154700,942251700,7510,7510,7510,7510,0
|
|
20230926,154600,942251700,7510,7510,7510,7510,0
|
|
20230926,154500,942251700,7510,7510,7510,7510,348
|
|
20230926,154400,942251700,7510,7510,7510,7510,0
|
|
20230926,154300,942251700,7510,7510,7510,7510,0
|
|
20230926,154200,942251700,7510,7510,7510,7510,0
|
|
20230926,154100,942251700,7510,7510,7510,7510,0
|
|
20230926,154000,942251700,7510,7510,7510,7510,0
|
|
20230926,153900,942251700,7510,7510,7510,7510,0
|
|
20230926,153800,942251700,7510,7510,7510,7510,0
|
|
20230926,153700,942251700,7510,7510,7510,7510,0
|
|
20230926,153600,942251700,7510,7510,7510,7510,0
|
|
20230926,153500,942251700,7510,7510,7510,7510,0
|
|
20230926,153400,942251700,7510,7510,7510,7510,0
|
|
20230926,153300,942251700,7510,7510,7510,7510,0
|
|
20230926,153200,942251700,7510,7510,7510,7510,0
|
|
20230926,153100,942251700,7510,7510,7510,7510,0
|
|
20230926,153000,942251700,7510,7510,7510,7510,348
|
|
20230926,152900,939638220,7560,7560,7560,7560,0
|
|
20230926,152800,939638220,7560,7560,7560,7560,0
|
|
20230926,152700,939638220,7560,7560,7560,7560,0
|
|
20230926,152600,939638220,7560,7560,7560,7560,0
|
|
20230926,152500,939638220,7560,7560,7560,7560,0
|
|
20230926,152400,939638220,7560,7560,7560,7560,0
|
|
20230926,152300,939638220,7560,7560,7560,7560,0
|
|
20230926,152200,939638220,7560,7560,7560,7560,0
|
|
20230926,152100,939638220,7560,7560,7560,7560,0
|
|
20230926,152000,939638220,7560,7560,7560,7560,0
|
|
20230926,151900,939638220,7560,7550,7570,7500,493
|
|
20230926,151800,935920350,7550,7540,7550,7500,14
|
|
20230926,151700,935815060,7520,7540,7540,7520,91
|
|
20230926,151600,935129920,7540,7550,7550,7490,22
|
|
20230926,151500,934965030,7490,7550,7550,7490,133
|
|
20230926,151400,933966200,7510,7540,7550,7510,2449
|
|
20230926,151300,915540020,7570,7550,7570,7550,142
|
|
20230926,151200,914467880,7550,7560,7560,7530,842
|
|
20230926,151100,908116230,7560,7580,7580,7560,620
|
|
20230926,151000,903417030,7620,7580,7620,7580,315
|
|
20230926,150900,901021070,7580,7580,7580,7580,151
|
|
20230926,150800,899876490,7590,7580,7590,7580,36
|
|
20230926,150700,899603590,7580,7570,7580,7550,917
|
|
20230926,150600,892679680,7590,7580,7590,7580,3
|
|
20230926,150500,892656930,7600,7590,7600,7590,50
|
|
20230926,150400,892277080,7610,7590,7610,7560,431
|
|
20230926,150300,889006540,7610,7610,7610,7610,1
|
|
20230926,150200,888998930,7600,7600,7600,7600,381
|
|
20230926,150100,886103330,7590,7590,7590,7590,86
|
|
20230926,150000,885450590,7590,7590,7600,7590,557
|
|
20230926,145900,881221650,7590,7590,7600,7590,27
|
|
20230926,145800,881016700,7590,7580,7590,7570,229
|
|
20230926,145700,879282870,7580,7570,7590,7570,389
|
|
20230926,145600,876337570,7570,7560,7570,7560,16
|
|
20230926,145500,876216540,7570,7560,7580,7560,61
|
|
20230926,145400,875755050,7570,7570,7570,7560,187
|
|
20230926,145300,874341070,7570,7560,7570,7560,438
|
|
20230926,145200,871026050,7560,7580,7580,7550,179
|
|
20230926,145100,869672730,7560,7550,7560,7550,38
|
|
20230926,145000,869385470,7550,7510,7550,7510,1246
|
|
20230926,144900,860003120,7510,7500,7510,7500,8
|
|
20230926,144800,859943110,7500,7500,7500,7500,142
|
|
20230926,144700,858878110,7510,7510,7510,7500,34
|
|
20230926,144600,858623050,7510,7510,7510,7500,19
|
|
20230926,144500,858480520,7500,7500,7500,7500,186
|
|
20230926,144400,857085520,7510,7500,7510,7500,106
|
|
20230926,144300,856289990,7500,7510,7510,7500,7
|
|
20230926,144200,856237480,7500,7500,7500,7500,590
|
|
20230926,144100,851812480,7500,7490,7500,7490,6
|
|
20230926,144000,851767530,7500,7480,7500,7440,179
|
|
20230926,143900,850427310,7470,7470,7470,7470,1010
|
|
20230926,143800,842882610,7470,7440,7470,7440,14
|
|
20230926,143700,842778210,7470,7460,7470,7460,2
|
|
20230926,143600,842763280,7450,7460,7460,7440,372
|
|
20230926,143500,839991750,7450,7450,7450,7450,2
|
|
20230926,143400,839976850,7450,7450,7460,7450,102
|
|
20230926,143300,839216940,7460,7470,7470,7460,105
|
|
20230926,143200,838433380,7480,7480,7480,7480,1
|
|
20230926,143100,838425900,7480,7480,7480,7480,8
|
|
20230926,143000,838366060,7490,7490,7490,7490,17
|
|
20230926,142900,838238730,7490,7490,7490,7490,13
|
|
20230926,142800,838141360,7500,7470,7500,7470,353
|
|
20230926,142700,835503970,7470,7500,7500,7470,4
|
|
20230926,142600,835474060,7490,7500,7500,7490,186
|
|
20230926,142500,834079110,7500,7500,7500,7500,0
|
|
20230926,142400,834079110,7500,7500,7510,7500,19
|
|
20230926,142300,833936600,7500,7510,7510,7500,193
|
|
20230926,142200,832488550,7510,7520,7520,7510,68
|
|
20230926,142100,831977200,7500,7480,7510,7480,269
|
|
20230926,142000,829960120,7480,7460,7480,7460,51
|
|
20230926,141900,829579290,7480,7460,7480,7460,8
|
|
20230926,141800,829519590,7470,7460,7470,7460,2758
|
|
20230926,141700,808932990,7460,7450,7460,7450,7
|
|
20230926,141600,808880830,7460,7460,7460,7450,752
|
|
20230926,141500,803277910,7450,7420,7450,7420,115
|
|
20230926,141400,802422880,7430,7430,7430,7430,2
|
|
20230926,141300,802408020,7420,7420,7420,7420,3
|
|
20230926,141200,802385760,7420,7430,7430,7380,135
|
|
20230926,141100,801387880,7440,7440,7440,7440,2
|
|
20230926,141000,801373000,7420,7400,7420,7400,526
|
|
20230926,140900,797475200,7400,7400,7400,7400,82
|
|
20230926,140800,796868400,7400,7390,7400,7380,10
|
|
20230926,140700,796794520,7390,7390,7390,7390,66
|
|
20230926,140600,796306780,7390,7390,7390,7390,10
|
|
20230926,140500,796232880,7390,7380,7390,7380,6
|
|
20230926,140400,796188590,7390,7380,7390,7380,15
|
|
20230926,140300,796077880,7370,7370,7370,7370,6
|
|
20230926,140200,796033660,7380,7360,7380,7360,2
|
|
20230926,140100,796018920,7380,7380,7380,7380,2
|
|
20230926,140000,796004160,7360,7360,7360,7350,5314
|
|
20230926,135900,756936080,7350,7360,7360,7350,572
|
|
20230926,135800,752727460,7360,7370,7370,7360,502
|
|
20230926,135700,749032670,7370,7360,7370,7360,36
|
|
20230926,135600,748767360,7370,7390,7390,7370,317
|
|
20230926,135500,746427070,7400,7390,7400,7390,7
|
|
20230926,135400,746375300,7390,7400,7400,7390,182
|
|
20230926,135300,745029500,7390,7390,7390,7360,753
|
|
20230926,135200,739472270,7390,7390,7390,7390,10
|
|
20230926,135100,739398370,7390,7400,7400,7390,44
|
|
20230926,135000,739072840,7400,7400,7400,7400,101
|
|
20230926,134900,738325440,7410,7370,7410,7370,4
|
|
20230926,134800,738295920,7390,7390,7390,7390,0
|
|
20230926,134700,738295920,7390,7390,7390,7360,1371
|
|
20230926,134600,728172220,7380,7390,7390,7380,57
|
|
20230926,134500,727751100,7380,7380,7380,7380,0
|
|
20230926,134400,727751100,7380,7400,7400,7380,1100
|
|
20230926,134300,719623770,7400,7420,7420,7400,104
|
|
20230926,134200,718852150,7440,7450,7450,7420,15
|
|
20230926,134100,718740570,7460,7420,7460,7420,42
|
|
20230926,134000,718427810,7420,7420,7420,7420,1
|
|
20230926,133900,718420390,7430,7410,7430,7410,203
|
|
20230926,133800,716916140,7410,7460,7460,7410,29
|
|
20230926,133700,716700050,7460,7460,7460,7460,24
|
|
20230926,133600,716521010,7470,7470,7470,7470,31
|
|
20230926,133500,716289440,7470,7450,7470,7450,144
|
|
20230926,133400,715214670,7470,7470,7470,7470,14
|
|
20230926,133300,715110090,7470,7410,7470,7410,12
|
|
20230926,133200,715021110,7410,7400,7410,7400,7
|
|
20230926,133100,714969300,7410,7400,7410,7380,174
|
|
20230926,133000,713682230,7390,7360,7400,7360,78
|
|
20230926,132900,713105940,7390,7390,7390,7390,1
|
|
20230926,132800,713098550,7400,7390,7400,7350,873
|
|
20230926,132700,706676990,7400,7400,7400,7400,43
|
|
20230926,132600,706358790,7400,7400,7400,7400,0
|
|
20230926,132500,706358790,7400,7390,7410,7390,401
|
|
20230926,132400,703394810,7400,7400,7400,7390,288
|
|
20230926,132300,701263710,7400,7420,7420,7400,3
|
|
20230926,132200,701241490,7430,7410,7430,7410,81
|
|
20230926,132100,700641260,7470,7440,7470,7440,13
|
|
20230926,132000,700544430,7440,7410,7480,7410,167
|
|
20230926,131900,699302160,7420,7390,7420,7390,509
|
|
20230926,131800,695539600,7390,7380,7390,7370,190
|
|
20230926,131700,694137990,7380,7400,7400,7380,167
|
|
20230926,131600,692904490,7410,7410,7410,7410,20
|
|
20230926,131500,692756290,7420,7420,7420,7400,141
|
|
20230926,131400,691712150,7420,7420,7420,7420,0
|
|
20230926,131300,691712150,7420,7490,7520,7400,347
|
|
20230926,131200,689133490,7490,7370,7490,7360,491
|
|
20230926,131100,685503650,7370,7390,7390,7370,645
|
|
20230926,131000,680744690,7390,7390,7390,7390,183
|
|
20230926,130900,679392320,7400,7390,7400,7390,624
|
|
20230926,130800,674780920,7400,7420,7420,7390,1045
|
|
20230926,130700,667040780,7460,7430,7460,7430,563
|
|
20230926,130600,662857660,7430,7430,7460,7430,91
|
|
20230926,130500,662181440,7460,7470,7470,7440,871
|
|
20230926,130400,655685840,7490,7490,7490,7490,6
|
|
20230926,130300,655640900,7500,7500,7500,7500,0
|
|
20230926,130200,655640900,7500,7480,7500,7480,5
|
|
20230926,130100,655603460,7480,7510,7510,7480,33
|
|
20230926,130000,655356500,7520,7530,7530,7520,7
|
|
20230926,125900,655303800,7520,7490,7520,7480,473
|
|
20230926,125800,651751390,7500,7500,7500,7500,0
|
|
20230926,125700,651751390,7500,7490,7500,7480,14
|
|
20230926,125600,651646550,7490,7490,7490,7490,0
|
|
20230926,125500,651646550,7490,7490,7490,7490,0
|
|
20230926,125400,651646550,7490,7500,7500,7490,6
|
|
20230926,125300,651601600,7500,7500,7500,7500,1
|
|
20230926,125200,651594100,7530,7540,7540,7530,377
|
|
20230926,125100,648751540,7540,7480,7540,7480,382
|
|
20230926,125000,645884800,7480,7480,7480,7480,2
|
|
20230926,124900,645869840,7490,7470,7490,7470,306
|
|
20230926,124800,643584000,7460,7450,7460,7450,225
|
|
20230926,124700,641906890,7450,7440,7450,7440,275
|
|
20230926,124600,639860670,7440,7440,7440,7430,6
|
|
20230926,124500,639816040,7440,7430,7440,7430,28
|
|
20230926,124400,639607990,7430,7430,7430,7430,213
|
|
20230926,124300,638025400,7430,7430,7430,7430,222
|
|
20230926,124200,636375940,7440,7440,7460,7440,339
|
|
20230926,124100,633853740,7450,7440,7450,7440,53
|
|
20230926,124000,633459390,7460,7440,7460,7440,23
|
|
20230926,123900,633288090,7450,7450,7450,7450,10
|
|
20230926,123800,633213590,7450,7440,7450,7440,14
|
|
20230926,123700,633109420,7450,7450,7450,7450,0
|
|
20230926,123600,633109420,7450,7440,7450,7440,11
|
|
20230926,123500,633027570,7450,7450,7450,7450,0
|
|
20230926,123400,633027570,7450,7420,7450,7420,107
|
|
20230926,123300,632232590,7420,7460,7470,7420,56
|
|
20230926,123200,631816700,7470,7440,7470,7440,103
|
|
20230926,123100,631049260,7440,7440,7440,7440,6
|
|
20230926,123000,631004620,7440,7440,7450,7440,114
|
|
20230926,122900,630156450,7440,7430,7440,7430,5
|
|
20230926,122800,630119280,7430,7430,7430,7430,262
|
|
20230926,122700,628172620,7420,7420,7420,7420,9
|
|
20230926,122600,628105840,7420,7430,7430,7420,7
|
|
20230926,122500,628053880,7430,7420,7430,7420,4
|
|
20230926,122400,628024190,7420,7420,7420,7420,260
|
|
20230926,122300,626094990,7420,7420,7420,7420,6
|
|
20230926,122200,626050470,7430,7430,7430,7430,21
|
|
20230926,122100,625894440,7420,7420,7420,7420,156
|
|
20230926,122000,624736920,7420,7420,7420,7420,0
|
|
20230926,121900,624736920,7420,7420,7420,7420,5
|
|
20230926,121800,624699820,7430,7430,7430,7430,10
|
|
20230926,121700,624625520,7420,7420,7430,7420,6
|
|
20230926,121600,624580990,7420,7420,7420,7420,6
|
|
20230926,121500,624536470,7430,7430,7430,7430,1
|
|
20230926,121400,624529040,7420,7420,7420,7420,6
|
|
20230926,121300,624484520,7420,7420,7420,7420,18
|
|
20230926,121200,624350960,7430,7430,7440,7430,238
|
|
20230926,121100,622582610,7440,7430,7440,7430,5
|
|
20230926,121000,622545450,7430,7420,7430,7410,20
|
|
20230926,120900,622396970,7430,7430,7430,7430,276
|
|
20230926,120800,620346290,7430,7430,7430,7430,0
|
|
20230926,120700,620346290,7430,7410,7430,7410,25
|
|
20230926,120600,620161010,7410,7400,7410,7400,108
|
|
20230926,120500,619361760,7400,7400,7400,7400,0
|
|
20230926,120400,619361760,7400,7400,7400,7400,199
|
|
20230926,120300,617889160,7400,7400,7400,7400,552
|
|
20230926,120200,613804360,7400,7410,7410,7400,257
|
|
20230926,120100,611900070,7410,7410,7410,7410,500
|
|
20230926,120000,608195070,7410,7430,7430,7410,631
|
|
20230926,115900,603511250,7430,7430,7430,7430,0
|
|
20230926,115800,603511250,7430,7430,7430,7430,98
|
|
20230926,115700,602783110,7420,7430,7430,7420,41
|
|
20230926,115600,602478540,7430,7430,7430,7430,68
|
|
20230926,115500,601973300,7430,7430,7430,7430,6
|
|
20230926,115400,601928720,7430,7430,7430,7430,15
|
|
20230926,115300,601817270,7430,7430,7430,7430,10
|
|
20230926,115200,601742970,7440,7440,7440,7440,0
|
|
20230926,115100,601742970,7440,7440,7440,7440,8
|
|
20230926,115000,601683450,7430,7430,7430,7430,6
|
|
20230926,114900,601638870,7430,7430,7430,7430,0
|
|
20230926,114800,601638870,7430,7430,7430,7430,6
|
|
20230926,114700,601594290,7440,7440,7440,7440,120
|
|
20230926,114600,600701490,7430,7420,7430,7420,11
|
|
20230926,114500,600619820,7430,7430,7430,7430,6
|
|
20230926,114400,600575240,7420,7420,7420,7420,0
|
|
20230926,114300,600575240,7420,7420,7420,7420,0
|
|
20230926,114200,600575240,7420,7420,7420,7420,50
|
|
20230926,114100,600204240,7420,7420,7420,7420,1
|
|
20230926,114000,600196820,7420,7420,7420,7420,0
|
|
20230926,113900,600196820,7420,7410,7420,7410,120
|
|
20230926,113800,599306470,7420,7420,7420,7420,1
|
|
20230926,113700,599299050,7410,7410,7410,7410,10
|
|
20230926,113600,599224950,7410,7420,7420,7410,205
|
|
20230926,113500,597705860,7430,7410,7430,7380,1172
|
|
20230926,113400,589052800,7430,7430,7430,7430,5
|
|
20230926,113300,589015650,7430,7430,7430,7430,5
|
|
20230926,113200,588978500,7430,7430,7430,7430,1
|
|
20230926,113100,588971070,7390,7440,7440,7380,2785
|
|
20230926,113000,568344150,7440,7430,7440,7420,913
|
|
20230926,112900,561566350,7430,7430,7430,7430,10
|
|
20230926,112800,561492050,7430,7430,7430,7430,0
|
|
20230926,112700,561492050,7430,7430,7430,7430,267
|
|
20230926,112600,559508240,7430,7430,7430,7430,1
|
|
20230926,112500,559500810,7430,7430,7430,7430,6
|
|
20230926,112400,559456230,7420,7420,7420,7420,5
|
|
20230926,112300,559419130,7420,7410,7430,7410,545
|
|
20230926,112200,555378240,7420,7450,7450,7420,2063
|
|
20230926,112100,540035700,7450,7450,7450,7450,373
|
|
20230926,112000,537256850,7450,7450,7450,7450,50
|
|
20230926,111900,536884350,7440,7440,7440,7440,0
|
|
20230926,111800,536884350,7440,7450,7450,7440,22
|
|
20230926,111700,536720460,7450,7450,7450,7450,0
|
|
20230926,111600,536720460,7450,7450,7450,7450,1487
|
|
20230926,111500,525642310,7500,7500,7500,7500,16
|
|
20230926,111400,525522310,7500,7470,7500,7470,133
|
|
20230926,111300,524526540,7440,7440,7450,7440,167
|
|
20230926,111200,523283480,7440,7440,7440,7440,75
|
|
20230926,111100,522725480,7430,7430,7430,7430,12
|
|
20230926,111000,522636320,7430,7440,7440,7430,13
|
|
20230926,110900,522539650,7430,7430,7430,7430,64
|
|
20230926,110800,522064130,7420,7410,7420,7410,106
|
|
20230926,110700,521278610,7420,7420,7420,7420,664
|
|
20230926,110600,516351730,7430,7430,7430,7430,87
|
|
20230926,110500,515705320,7430,7430,7430,7430,6
|
|
20230926,110400,515660740,7440,7440,7440,7440,1
|
|
20230926,110300,515653300,7430,7440,7440,7430,98
|
|
20230926,110200,514924230,7450,7470,7470,7450,400
|
|
20230926,110100,511943790,7480,7480,7490,7480,18
|
|
20230926,110000,511809120,7480,7490,7490,7480,39
|
|
20230926,105900,511517190,7490,7490,7490,7490,1
|
|
20230926,105800,511509700,7480,7490,7490,7480,27
|
|
20230926,105700,511307530,7470,7460,7470,7450,495
|
|
20230926,105600,507611050,7450,7450,7450,7450,43
|
|
20230926,105500,507290700,7460,7460,7460,7460,61
|
|
20230926,105400,506835640,7460,7480,7480,7460,619
|
|
20230926,105300,502206420,7480,7480,7480,7480,35
|
|
20230926,105200,501944620,7460,7460,7460,7460,6
|
|
20230926,105100,501899860,7450,7450,7450,7450,23
|
|
20230926,105000,501728510,7430,7430,7430,7430,1047
|
|
20230926,104900,493949300,7410,7400,7410,7400,716
|
|
20230926,104800,488650800,7400,7420,7420,7400,1452
|
|
20230926,104700,477887460,7430,7460,7460,7430,1034
|
|
20230926,104600,470181750,7460,7460,7460,7460,100
|
|
20230926,104500,469435750,7460,7460,7460,7460,0
|
|
20230926,104400,469435750,7460,7450,7460,7450,1020
|
|
20230926,104300,461836690,7490,7500,7500,7450,1007
|
|
20230926,104200,454293090,7500,7540,7540,7490,3824
|
|
20230926,104100,425584520,7550,7550,7550,7550,139
|
|
20230926,104000,424535070,7600,7600,7600,7600,0
|
|
20230926,103900,424535070,7600,7580,7600,7580,100
|
|
20230926,103800,423775590,7540,7560,7560,7540,130
|
|
20230926,103700,422794640,7550,7550,7550,7550,0
|
|
20230926,103600,422794640,7550,7560,7560,7550,343
|
|
20230926,103500,420204300,7570,7580,7580,7570,373
|
|
20230926,103400,417379740,7590,7590,7590,7590,1
|
|
20230926,103300,417372150,7590,7590,7590,7560,1829
|
|
20230926,103200,403508480,7590,7600,7600,7590,44
|
|
20230926,103100,403174140,7600,7610,7610,7600,190
|
|
20230926,103000,401729140,7600,7600,7600,7600,890
|
|
20230926,102900,394965140,7610,7610,7610,7610,614
|
|
20230926,102800,390292600,7620,7620,7620,7620,29
|
|
20230926,102700,390071620,7630,7630,7630,7630,40
|
|
20230926,102600,389766420,7620,7610,7620,7610,512
|
|
20230926,102500,385869980,7610,7610,7610,7610,1
|
|
20230926,102400,385862370,7630,7620,7630,7620,117
|
|
20230926,102300,384969690,7620,7640,7640,7620,197
|
|
20230926,102200,383467550,7620,7620,7620,7620,0
|
|
20230926,102100,383467550,7620,7610,7620,7610,39
|
|
20230926,102000,383170570,7600,7600,7600,7600,19
|
|
20230926,101900,383026170,7580,7580,7580,7580,505
|
|
20230926,101800,379198270,7590,7610,7630,7580,800
|
|
20230926,101700,373114640,7620,7620,7640,7620,1264
|
|
20230926,101600,363482540,7640,7630,7640,7630,39
|
|
20230926,101500,363184630,7620,7620,7620,7620,0
|
|
20230926,101400,363184630,7620,7630,7630,7620,297
|
|
20230926,101300,360920840,7640,7650,7680,7640,297
|
|
20230926,101200,358649280,7650,7650,7650,7650,26
|
|
20230926,101100,358450380,7650,7640,7690,7640,139
|
|
20230926,101000,357384570,7620,7620,7630,7620,307
|
|
20230926,100900,355044070,7640,7640,7640,7640,1993
|
|
20230926,100800,339817550,7640,7670,7670,7640,356
|
|
20230926,100700,337090410,7700,7690,7700,7690,10
|
|
20230926,100600,337013460,7670,7670,7670,7670,272
|
|
20230926,100500,334927220,7670,7720,7720,7670,1026
|
|
20230926,100400,327031280,7710,7690,7720,7690,1537
|
|
20230926,100300,315204120,7680,7680,7680,7680,88
|
|
20230926,100200,314528280,7680,7690,7690,7680,201
|
|
20230926,100100,312984190,7680,7680,7680,7660,233
|
|
20230926,100000,311198680,7680,7680,7680,7680,53
|
|
20230926,095900,310791640,7680,7680,7690,7680,181
|
|
20230926,095800,309400320,7680,7680,7680,7680,240
|
|
20230926,095700,307557120,7670,7670,7670,7670,6
|
|
20230926,095600,307511100,7680,7680,7690,7680,443
|
|
20230926,095500,304108490,7670,7620,7670,7620,3517
|
|
20230926,095400,277179830,7620,7630,7630,7620,510
|
|
20230926,095300,273293280,7620,7640,7650,7620,606
|
|
20230926,095200,268663420,7620,7650,7650,7610,643
|
|
20230926,095100,263752960,7650,7640,7650,7640,164
|
|
20230926,095000,262498710,7640,7630,7640,7610,378
|
|
20230926,094900,259611440,7630,7620,7630,7620,144
|
|
20230926,094800,258513620,7580,7600,7600,7560,813
|
|
20230926,094700,252356270,7630,7600,7630,7590,470
|
|
20230926,094600,248787410,7600,7550,7600,7550,471
|
|
20230926,094500,245216990,7550,7530,7550,7530,151
|
|
20230926,094400,244077740,7530,7520,7530,7520,150
|
|
20230926,094300,242949240,7530,7560,7560,7520,1415
|
|
20230926,094200,232287840,7560,7590,7590,7560,731
|
|
20230926,094100,226748280,7590,7580,7590,7580,26
|
|
20230926,094000,226551060,7580,7610,7610,7580,457
|
|
20230926,093900,223075440,7610,7610,7610,7610,0
|
|
20230926,093800,223075440,7610,7610,7610,7610,6
|
|
20230926,093700,223029780,7610,7610,7610,7610,103
|
|
20230926,093600,222245950,7600,7600,7600,7600,0
|
|
20230926,093500,222245950,7600,7640,7640,7600,819
|
|
20230926,093400,216012600,7640,7630,7660,7630,12
|
|
20230926,093300,215920730,7600,7670,7690,7600,935
|
|
20230926,093200,208767720,7650,7640,7650,7640,779
|
|
20230926,093100,202809580,7650,7650,7650,7650,0
|
|
20230926,093000,202809580,7650,7600,7650,7600,220
|
|
20230926,092900,201133760,7600,7580,7600,7580,145
|
|
20230926,092800,200032180,7590,7570,7600,7570,343
|
|
20230926,092700,197430370,7540,7540,7540,7540,100
|
|
20230926,092600,196676370,7540,7560,7560,7540,208
|
|
20230926,092500,195105510,7580,7580,7580,7580,30
|
|
20230926,092400,194878110,7600,7590,7600,7590,160
|
|
20230926,092300,193663110,7590,7590,7590,7590,0
|
|
20230926,092200,193663110,7590,7590,7590,7590,0
|
|
20230926,092100,193663110,7590,7620,7620,7590,19
|
|
20230926,092000,193518360,7580,7600,7610,7580,252
|
|
20230926,091900,191605020,7570,7570,7580,7520,4090
|
|
20230926,091800,160832370,7570,7610,7610,7570,271
|
|
20230926,091700,158774920,7500,7660,7660,7500,1395
|
|
20230926,091600,148218610,7670,7680,7700,7660,183
|
|
20230926,091500,146813460,7680,7710,7720,7670,2374
|
|
20230926,091400,128581650,7700,7670,7700,7670,1948
|
|
20230926,091300,113623390,7670,7650,7670,7650,1215
|
|
20230926,091200,104306110,7640,7680,7680,7640,774
|
|
20230926,091100,98379510,7680,7680,7680,7640,445
|
|
20230926,091000,94966200,7680,7620,7680,7590,115
|
|
20230926,090900,94091090,7690,7580,7690,7580,2037
|
|
20230926,090800,78638990,7580,7600,7600,7580,392
|
|
20230926,090700,75663730,7600,7650,7650,7600,196
|
|
20230926,090600,74164730,7650,7560,7650,7550,1964
|
|
20230926,090500,59312820,7570,7650,7650,7570,688
|
|
20230926,090400,54082420,7650,7670,7690,7620,589
|
|
20230926,090300,49574540,7700,7660,7700,7660,137
|
|
20230926,090200,48523640,7660,7680,7680,7610,1616
|
|
20230926,090100,36153260,7800,7600,7810,7530,3964
|
|
20230926,090000,5627100,7600,7610,7610,7520,592
|