707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,204400,1175929150,7760,7760,7760,7760,4083
|
|
20230927,204300,1175929150,7760,7760,7760,7760,0
|
|
20230927,204200,1175929150,7760,7760,7760,7760,0
|
|
20230927,204100,1175929150,7760,7760,7760,7760,0
|
|
20230927,204000,1175929150,7760,7760,7760,7760,0
|
|
20230927,203900,1175929150,7760,7760,7760,7760,0
|
|
20230927,203800,1175929150,7760,7760,7760,7760,0
|
|
20230927,203700,1175929150,7760,7760,7760,7760,0
|
|
20230927,203600,1175929150,7760,7760,7760,7760,0
|
|
20230927,203500,1175929150,7760,7760,7760,7760,0
|
|
20230927,203400,1175929150,7760,7760,7760,7760,0
|
|
20230927,203300,1175929150,7760,7760,7760,7760,0
|
|
20230927,203200,1175929150,7760,7760,7760,7760,0
|
|
20230927,203100,1175929150,7760,7760,7760,7760,0
|
|
20230927,203000,1175929150,7760,7760,7760,7760,0
|
|
20230927,202900,1175929150,7760,7760,7760,7760,0
|
|
20230927,202800,1175929150,7760,7760,7760,7760,0
|
|
20230927,202700,1175929150,7760,7760,7760,7760,0
|
|
20230927,202600,1175929150,7760,7760,7760,7760,0
|
|
20230927,202500,1175929150,7760,7760,7760,7760,0
|
|
20230927,202400,1175929150,7760,7760,7760,7760,0
|
|
20230927,202300,1175929150,7760,7760,7760,7760,0
|
|
20230927,202200,1175929150,7760,7760,7760,7760,0
|
|
20230927,202100,1175929150,7760,7760,7760,7760,0
|
|
20230927,202000,1175929150,7760,7760,7760,7760,0
|
|
20230927,201900,1175929150,7760,7760,7760,7760,0
|
|
20230927,201800,1175929150,7760,7760,7760,7760,0
|
|
20230927,201700,1175929150,7760,7760,7760,7760,0
|
|
20230927,201600,1175929150,7760,7760,7760,7760,0
|
|
20230927,201500,1175929150,7760,7760,7760,7760,0
|
|
20230927,201400,1175929150,7760,7760,7760,7760,4083
|
|
20230927,201300,1175929150,7760,7760,7760,7760,0
|
|
20230927,201200,1175929150,7760,7760,7760,7760,0
|
|
20230927,201100,1175929150,7760,7760,7760,7760,0
|
|
20230927,201000,1175929150,7760,7760,7760,7760,0
|
|
20230927,200900,1175929150,7760,7760,7760,7760,0
|
|
20230927,200800,1175929150,7760,7760,7760,7760,0
|
|
20230927,200700,1175929150,7760,7760,7760,7760,0
|
|
20230927,200600,1175929150,7760,7760,7760,7760,0
|
|
20230927,200500,1175929150,7760,7760,7760,7760,0
|
|
20230927,200400,1175929150,7760,7760,7760,7760,0
|
|
20230927,200300,1175929150,7760,7760,7760,7760,0
|
|
20230927,200200,1175929150,7760,7760,7760,7760,0
|
|
20230927,200100,1175929150,7760,7760,7760,7760,0
|
|
20230927,200000,1175929150,7760,7760,7760,7760,0
|
|
20230927,195900,1175929150,7760,7760,7760,7760,0
|
|
20230927,195800,1175929150,7760,7760,7760,7760,0
|
|
20230927,195700,1175929150,7760,7760,7760,7760,0
|
|
20230927,195600,1175929150,7760,7760,7760,7760,0
|
|
20230927,195500,1175929150,7760,7760,7760,7760,0
|
|
20230927,195400,1175929150,7760,7760,7760,7760,0
|
|
20230927,195300,1175929150,7760,7760,7760,7760,0
|
|
20230927,195200,1175929150,7760,7760,7760,7760,0
|
|
20230927,195100,1175929150,7760,7760,7760,7760,0
|
|
20230927,195000,1175929150,7760,7760,7760,7760,0
|
|
20230927,194900,1175929150,7760,7760,7760,7760,0
|
|
20230927,194800,1175929150,7760,7760,7760,7760,0
|
|
20230927,194700,1175929150,7760,7760,7760,7760,0
|
|
20230927,194600,1175929150,7760,7760,7760,7760,0
|
|
20230927,194500,1175929150,7760,7760,7760,7760,0
|
|
20230927,194400,1175929150,7760,7760,7760,7760,4083
|
|
20230927,194300,1175929150,7760,7760,7760,7760,0
|
|
20230927,194200,1175929150,7760,7760,7760,7760,0
|
|
20230927,194100,1175929150,7760,7760,7760,7760,0
|
|
20230927,194000,1175929150,7760,7760,7760,7760,0
|
|
20230927,193900,1175929150,7760,7760,7760,7760,0
|
|
20230927,193800,1175929150,7760,7760,7760,7760,0
|
|
20230927,193700,1175929150,7760,7760,7760,7760,0
|
|
20230927,193600,1175929150,7760,7760,7760,7760,0
|
|
20230927,193500,1175929150,7760,7760,7760,7760,0
|
|
20230927,193400,1175929150,7760,7760,7760,7760,0
|
|
20230927,193300,1175929150,7760,7760,7760,7760,0
|
|
20230927,193200,1175929150,7760,7760,7760,7760,0
|
|
20230927,193100,1175929150,7760,7760,7760,7760,0
|
|
20230927,193000,1175929150,7760,7760,7760,7760,0
|
|
20230927,192900,1175929150,7760,7760,7760,7760,0
|
|
20230927,192800,1175929150,7760,7760,7760,7760,0
|
|
20230927,192700,1175929150,7760,7760,7760,7760,0
|
|
20230927,192600,1175929150,7760,7760,7760,7760,0
|
|
20230927,192500,1175929150,7760,7760,7760,7760,0
|
|
20230927,192400,1175929150,7760,7760,7760,7760,0
|
|
20230927,192300,1175929150,7760,7760,7760,7760,0
|
|
20230927,192200,1175929150,7760,7760,7760,7760,0
|
|
20230927,192100,1175929150,7760,7760,7760,7760,0
|
|
20230927,192000,1175929150,7760,7760,7760,7760,0
|
|
20230927,191900,1175929150,7760,7760,7760,7760,0
|
|
20230927,191800,1175929150,7760,7760,7760,7760,0
|
|
20230927,191700,1175929150,7760,7760,7760,7760,0
|
|
20230927,191600,1175929150,7760,7760,7760,7760,0
|
|
20230927,191500,1175929150,7760,7760,7760,7760,0
|
|
20230927,191400,1175929150,7760,7760,7760,7760,4083
|
|
20230927,191300,1175929150,7760,7760,7760,7760,0
|
|
20230927,191200,1175929150,7760,7760,7760,7760,0
|
|
20230927,191100,1175929150,7760,7760,7760,7760,0
|
|
20230927,191000,1175929150,7760,7760,7760,7760,0
|
|
20230927,190900,1175929150,7760,7760,7760,7760,0
|
|
20230927,190800,1175929150,7760,7760,7760,7760,0
|
|
20230927,190700,1175929150,7760,7760,7760,7760,0
|
|
20230927,190600,1175929150,7760,7760,7760,7760,0
|
|
20230927,190500,1175929150,7760,7760,7760,7760,0
|
|
20230927,190400,1175929150,7760,7760,7760,7760,0
|
|
20230927,190300,1175929150,7760,7760,7760,7760,0
|
|
20230927,190200,1175929150,7760,7760,7760,7760,0
|
|
20230927,190100,1175929150,7760,7760,7760,7760,0
|
|
20230927,190000,1175929150,7760,7760,7760,7760,0
|
|
20230927,185900,1175929150,7760,7760,7760,7760,0
|
|
20230927,185800,1175929150,7760,7760,7760,7760,0
|
|
20230927,185700,1175929150,7760,7760,7760,7760,0
|
|
20230927,185600,1175929150,7760,7760,7760,7760,0
|
|
20230927,185500,1175929150,7760,7760,7760,7760,0
|
|
20230927,185400,1175929150,7760,7760,7760,7760,0
|
|
20230927,185300,1175929150,7760,7760,7760,7760,0
|
|
20230927,185200,1175929150,7760,7760,7760,7760,0
|
|
20230927,185100,1175929150,7760,7760,7760,7760,0
|
|
20230927,185000,1175929150,7760,7760,7760,7760,0
|
|
20230927,184900,1175929150,7760,7760,7760,7760,0
|
|
20230927,184800,1175929150,7760,7760,7760,7760,0
|
|
20230927,184700,1175929150,7760,7760,7760,7760,0
|
|
20230927,184600,1175929150,7760,7760,7760,7760,0
|
|
20230927,184500,1175929150,7760,7760,7760,7760,0
|
|
20230927,184400,1175929150,7760,7760,7760,7760,4083
|
|
20230927,184300,1175929150,7760,7760,7760,7760,0
|
|
20230927,184200,1175929150,7760,7760,7760,7760,0
|
|
20230927,184100,1175929150,7760,7760,7760,7760,0
|
|
20230927,184000,1175929150,7760,7760,7760,7760,0
|
|
20230927,183900,1175929150,7760,7760,7760,7760,0
|
|
20230927,183800,1175929150,7760,7760,7760,7760,0
|
|
20230927,183700,1175929150,7760,7760,7760,7760,0
|
|
20230927,183600,1175929150,7760,7760,7760,7760,0
|
|
20230927,183500,1175929150,7760,7760,7760,7760,0
|
|
20230927,183400,1175929150,7760,7760,7760,7760,0
|
|
20230927,183300,1175929150,7760,7760,7760,7760,0
|
|
20230927,183200,1175929150,7760,7760,7760,7760,0
|
|
20230927,183100,1175929150,7760,7760,7760,7760,0
|
|
20230927,183000,1175929150,7760,7760,7760,7760,0
|
|
20230927,182900,1175929150,7760,7760,7760,7760,0
|
|
20230927,182800,1175929150,7760,7760,7760,7760,0
|
|
20230927,182700,1175929150,7760,7760,7760,7760,0
|
|
20230927,182600,1175929150,7760,7760,7760,7760,0
|
|
20230927,182500,1175929150,7760,7760,7760,7760,0
|
|
20230927,182400,1175929150,7760,7760,7760,7760,0
|
|
20230927,182300,1175929150,7760,7760,7760,7760,0
|
|
20230927,182200,1175929150,7760,7760,7760,7760,0
|
|
20230927,182100,1175929150,7760,7760,7760,7760,0
|
|
20230927,182000,1175929150,7760,7760,7760,7760,0
|
|
20230927,181900,1175929150,7760,7760,7760,7760,0
|
|
20230927,181800,1175929150,7760,7760,7760,7760,0
|
|
20230927,181700,1175929150,7760,7760,7760,7760,0
|
|
20230927,181600,1175929150,7760,7760,7760,7760,0
|
|
20230927,181500,1175929150,7760,7760,7760,7760,0
|
|
20230927,181400,1175929150,7760,7760,7760,7760,4083
|
|
20230927,181300,1175929150,7760,7760,7760,7760,0
|
|
20230927,181200,1175929150,7760,7760,7760,7760,0
|
|
20230927,181100,1175929150,7760,7760,7760,7760,0
|
|
20230927,181000,1175929150,7760,7760,7760,7760,0
|
|
20230927,180900,1175929150,7760,7760,7760,7760,0
|
|
20230927,180800,1175929150,7760,7760,7760,7760,0
|
|
20230927,180700,1175929150,7760,7760,7760,7760,0
|
|
20230927,180600,1175929150,7760,7760,7760,7760,0
|
|
20230927,180500,1175929150,7760,7760,7760,7760,0
|
|
20230927,180400,1175929150,7760,7760,7760,7760,0
|
|
20230927,180300,1175929150,7760,7760,7760,7760,0
|
|
20230927,180200,1175929150,7760,7760,7760,7760,0
|
|
20230927,180100,1175929150,7760,7760,7760,7760,0
|
|
20230927,180000,1175929150,7760,7760,7760,7760,0
|
|
20230927,175900,1175929150,7760,7760,7760,7760,0
|
|
20230927,175800,1175929150,7760,7760,7760,7760,0
|
|
20230927,175700,1175929150,7760,7760,7760,7760,0
|
|
20230927,175600,1175929150,7760,7760,7760,7760,0
|
|
20230927,175500,1175929150,7760,7760,7760,7760,0
|
|
20230927,175400,1175929150,7760,7760,7760,7760,0
|
|
20230927,175300,1175929150,7760,7760,7760,7760,0
|
|
20230927,175200,1175929150,7760,7760,7760,7760,0
|
|
20230927,175100,1175929150,7760,7760,7760,7760,0
|
|
20230927,175000,1175929150,7760,7760,7760,7760,0
|
|
20230927,174900,1175929150,7760,7760,7760,7760,0
|
|
20230927,174800,1175929150,7760,7760,7760,7760,0
|
|
20230927,174700,1175929150,7760,7760,7760,7760,0
|
|
20230927,174600,1175929150,7760,7760,7760,7760,0
|
|
20230927,174500,1175929150,7760,7760,7760,7760,0
|
|
20230927,174400,1175929150,7760,7760,7760,7760,4083
|
|
20230927,174300,1175929150,7760,7760,7760,7760,0
|
|
20230927,174200,1175929150,7760,7760,7760,7760,0
|
|
20230927,174100,1175929150,7760,7760,7760,7760,0
|
|
20230927,174000,1175929150,7760,7760,7760,7760,0
|
|
20230927,173900,1175929150,7760,7760,7760,7760,0
|
|
20230927,173800,1175929150,7760,7760,7760,7760,0
|
|
20230927,173700,1175929150,7760,7760,7760,7760,0
|
|
20230927,173600,1175929150,7760,7760,7760,7760,0
|
|
20230927,173500,1175929150,7760,7760,7760,7760,0
|
|
20230927,173400,1175929150,7760,7760,7760,7760,0
|
|
20230927,173300,1175929150,7760,7760,7760,7760,0
|
|
20230927,173200,1175929150,7760,7760,7760,7760,0
|
|
20230927,173100,1175929150,7760,7760,7760,7760,0
|
|
20230927,173000,1175929150,7760,7760,7760,7760,0
|
|
20230927,172900,1175929150,7760,7760,7760,7760,0
|
|
20230927,172800,1175929150,7760,7760,7760,7760,0
|
|
20230927,172700,1175929150,7760,7760,7760,7760,0
|
|
20230927,172600,1175929150,7760,7760,7760,7760,0
|
|
20230927,172500,1175929150,7760,7760,7760,7760,0
|
|
20230927,172400,1175929150,7760,7760,7760,7760,0
|
|
20230927,172300,1175929150,7760,7760,7760,7760,0
|
|
20230927,172200,1175929150,7760,7760,7760,7760,0
|
|
20230927,172100,1175929150,7760,7760,7760,7760,0
|
|
20230927,172000,1175929150,7760,7760,7760,7760,0
|
|
20230927,171900,1175929150,7760,7760,7760,7760,0
|
|
20230927,171800,1175929150,7760,7760,7760,7760,0
|
|
20230927,171700,1175929150,7760,7760,7760,7760,0
|
|
20230927,171600,1175929150,7760,7760,7760,7760,0
|
|
20230927,171500,1175929150,7760,7760,7760,7760,0
|
|
20230927,171400,1175929150,7760,7760,7760,7760,4083
|
|
20230927,171300,1175929150,7760,7760,7760,7760,0
|
|
20230927,171200,1175929150,7760,7760,7760,7760,0
|
|
20230927,171100,1175929150,7760,7760,7760,7760,0
|
|
20230927,171000,1175929150,7760,7760,7760,7760,0
|
|
20230927,170900,1175929150,7760,7760,7760,7760,0
|
|
20230927,170800,1175929150,7760,7760,7760,7760,0
|
|
20230927,170700,1175929150,7760,7760,7760,7760,0
|
|
20230927,170600,1175929150,7760,7760,7760,7760,0
|
|
20230927,170500,1175929150,7760,7760,7760,7760,0
|
|
20230927,170400,1175929150,7760,7760,7760,7760,0
|
|
20230927,170300,1175929150,7760,7760,7760,7760,0
|
|
20230927,170200,1175929150,7760,7760,7760,7760,0
|
|
20230927,170100,1175929150,7760,7760,7760,7760,0
|
|
20230927,170000,1175929150,7760,7760,7760,7760,0
|
|
20230927,165900,1175929150,7760,7760,7760,7760,0
|
|
20230927,165800,1175929150,7760,7760,7760,7760,0
|
|
20230927,165700,1175929150,7760,7760,7760,7760,0
|
|
20230927,165600,1175929150,7760,7760,7760,7760,0
|
|
20230927,165500,1175929150,7760,7760,7760,7760,0
|
|
20230927,165400,1175929150,7760,7760,7760,7760,0
|
|
20230927,165300,1175929150,7760,7760,7760,7760,0
|
|
20230927,165200,1175929150,7760,7760,7760,7760,0
|
|
20230927,165100,1175929150,7760,7760,7760,7760,0
|
|
20230927,165000,1175929150,7760,7760,7760,7760,0
|
|
20230927,164900,1175929150,7760,7760,7760,7760,0
|
|
20230927,164800,1175929150,7760,7760,7760,7760,0
|
|
20230927,164700,1175929150,7760,7760,7760,7760,0
|
|
20230927,164600,1175929150,7760,7760,7760,7760,0
|
|
20230927,164500,1175929150,7760,7760,7760,7760,0
|
|
20230927,164400,1175929150,7760,7760,7760,7760,4083
|
|
20230927,164300,1175929150,7760,7760,7760,7760,0
|
|
20230927,164200,1175929150,7760,7760,7760,7760,0
|
|
20230927,164100,1175929150,7760,7760,7760,7760,0
|
|
20230927,164000,1175929150,7760,7760,7760,7760,0
|
|
20230927,163900,1175929150,7760,7760,7760,7760,0
|
|
20230927,163800,1175929150,7760,7760,7760,7760,0
|
|
20230927,163700,1175929150,7760,7760,7760,7760,0
|
|
20230927,163600,1175929150,7760,7760,7760,7760,0
|
|
20230927,163500,1175929150,7760,7760,7760,7760,0
|
|
20230927,163400,1175929150,7760,7760,7760,7760,0
|
|
20230927,163300,1175929150,7760,7760,7760,7760,0
|
|
20230927,163200,1175929150,7760,7760,7760,7760,0
|
|
20230927,163100,1175929150,7760,7760,7760,7760,0
|
|
20230927,163000,1175929150,7760,7760,7760,7760,0
|
|
20230927,162900,1175929150,7760,7760,7760,7760,0
|
|
20230927,162800,1175929150,7760,7760,7760,7760,0
|
|
20230927,162700,1175929150,7760,7760,7760,7760,0
|
|
20230927,162600,1175929150,7760,7760,7760,7760,0
|
|
20230927,162500,1175929150,7760,7760,7760,7760,0
|
|
20230927,162400,1175929150,7760,7760,7760,7760,0
|
|
20230927,162300,1175929150,7760,7760,7760,7760,0
|
|
20230927,162200,1175929150,7760,7760,7760,7760,0
|
|
20230927,162100,1175929150,7760,7760,7760,7760,0
|
|
20230927,162000,1175929150,7760,7760,7760,7760,0
|
|
20230927,161900,1175929150,7760,7760,7760,7760,0
|
|
20230927,161800,1175929150,7760,7760,7760,7760,0
|
|
20230927,161700,1175929150,7760,7760,7760,7760,0
|
|
20230927,161600,1175929150,7760,7760,7760,7760,0
|
|
20230927,161500,1175929150,7760,7760,7760,7760,0
|
|
20230927,161400,1175929150,7760,7760,7760,7760,4083
|
|
20230927,161300,1175929150,7760,7760,7760,7760,0
|
|
20230927,161200,1175929150,7760,7760,7760,7760,0
|
|
20230927,161100,1175929150,7760,7760,7760,7760,0
|
|
20230927,161000,1175929150,7760,7760,7760,7760,0
|
|
20230927,160900,1175929150,7760,7760,7760,7760,0
|
|
20230927,160800,1175929150,7760,7760,7760,7760,0
|
|
20230927,160700,1175929150,7760,7760,7760,7760,0
|
|
20230927,160600,1175929150,7760,7760,7760,7760,0
|
|
20230927,160500,1175929150,7760,7760,7760,7760,0
|
|
20230927,160400,1175929150,7760,7760,7760,7760,0
|
|
20230927,160300,1175929150,7760,7760,7760,7760,0
|
|
20230927,160200,1175929150,7760,7760,7760,7760,0
|
|
20230927,160100,1175929150,7760,7760,7760,7760,0
|
|
20230927,160000,1175929150,7760,7760,7760,7760,0
|
|
20230927,155900,1175929150,7760,7760,7760,7760,0
|
|
20230927,155800,1175929150,7760,7760,7760,7760,0
|
|
20230927,155700,1175929150,7760,7760,7760,7760,0
|
|
20230927,155600,1175929150,7760,7760,7760,7760,0
|
|
20230927,155500,1175929150,7760,7760,7760,7760,0
|
|
20230927,155400,1175929150,7760,7760,7760,7760,0
|
|
20230927,155300,1175929150,7760,7760,7760,7760,0
|
|
20230927,155200,1175929150,7760,7760,7760,7760,0
|
|
20230927,155100,1175929150,7760,7760,7760,7760,0
|
|
20230927,155000,1175929150,7760,7760,7760,7760,0
|
|
20230927,154900,1175929150,7760,7760,7760,7760,0
|
|
20230927,154800,1175929150,7760,7760,7760,7760,0
|
|
20230927,154700,1175929150,7760,7760,7760,7760,0
|
|
20230927,154600,1175929150,7760,7760,7760,7760,0
|
|
20230927,154500,1175929150,7760,7760,7760,7760,0
|
|
20230927,154400,1175929150,7760,7760,7760,7760,4083
|
|
20230927,154300,1175929150,7760,7760,7760,7760,0
|
|
20230927,154200,1175929150,7760,7760,7760,7760,0
|
|
20230927,154100,1175929150,7760,7760,7760,7760,0
|
|
20230927,154000,1175929150,7760,7760,7760,7760,0
|
|
20230927,153900,1175929150,7760,7760,7760,7760,0
|
|
20230927,153800,1175929150,7760,7760,7760,7760,0
|
|
20230927,153700,1175929150,7760,7760,7760,7760,0
|
|
20230927,153600,1175929150,7760,7760,7760,7760,0
|
|
20230927,153500,1175929150,7760,7760,7760,7760,0
|
|
20230927,153400,1175929150,7760,7760,7760,7760,0
|
|
20230927,153300,1175929150,7760,7760,7760,7760,0
|
|
20230927,153200,1175929150,7760,7760,7760,7760,0
|
|
20230927,153100,1175929150,7760,7760,7760,7760,0
|
|
20230927,153000,1175929150,7760,7760,7760,7760,4083
|
|
20230927,152900,1144245070,7730,7730,7730,7730,0
|
|
20230927,152800,1144245070,7730,7730,7730,7730,0
|
|
20230927,152700,1144245070,7730,7730,7730,7730,0
|
|
20230927,152600,1144245070,7730,7730,7730,7730,0
|
|
20230927,152500,1144245070,7730,7730,7730,7730,0
|
|
20230927,152400,1144245070,7730,7730,7730,7730,0
|
|
20230927,152300,1144245070,7730,7730,7730,7730,0
|
|
20230927,152200,1144245070,7730,7730,7730,7730,0
|
|
20230927,152100,1144245070,7730,7730,7730,7730,0
|
|
20230927,152000,1144245070,7730,7730,7730,7730,0
|
|
20230927,151900,1144245070,7730,7740,7740,7730,776
|
|
20230927,151800,1138245930,7740,7730,7740,7720,101
|
|
20230927,151700,1137465950,7740,7740,7740,7730,338
|
|
20230927,151600,1134851160,7750,7770,7770,7750,1079
|
|
20230927,151500,1126484870,7770,7770,7770,7770,249
|
|
20230927,151400,1124550140,7800,7800,7800,7800,0
|
|
20230927,151300,1124550140,7800,7800,7800,7800,539
|
|
20230927,151200,1120345940,7800,7800,7800,7800,0
|
|
20230927,151100,1120345940,7800,7780,7800,7780,140
|
|
20230927,151000,1119256340,7810,7770,7810,7770,200
|
|
20230927,150900,1117699820,7770,7820,7820,7770,2642
|
|
20230927,150800,1097133890,7800,7820,7820,7800,161
|
|
20230927,150700,1095878070,7800,7800,7820,7800,855
|
|
20230927,150600,1089200070,7800,7780,7800,7780,880
|
|
20230927,150500,1082353650,7790,7800,7800,7790,16
|
|
20230927,150400,1082229000,7780,7820,7820,7780,32
|
|
20230927,150300,1081979960,7800,7810,7830,7800,2486
|
|
20230927,150200,1062541420,7820,7770,7820,7770,2148
|
|
20230927,150100,1045809370,7780,7770,7780,7770,74
|
|
20230927,150000,1045233890,7780,7770,7780,7770,289
|
|
20230927,145900,1042988210,7770,7740,7770,7740,389
|
|
20230927,145800,1039969810,7740,7740,7740,7740,2
|
|
20230927,145700,1039954330,7760,7750,7770,7740,4043
|
|
20230927,145600,1008582820,7750,7750,7750,7750,39
|
|
20230927,145500,1008280570,7750,7740,7750,7740,113
|
|
20230927,145400,1007405820,7760,7750,7760,7740,54
|
|
20230927,145300,1006986920,7760,7750,7760,7740,215
|
|
20230927,145200,1005321110,7750,7760,7760,7750,384
|
|
20230927,145100,1002344500,7760,7750,7760,7740,226
|
|
20230927,145000,1000591050,7750,7730,7750,7730,779
|
|
20230927,144900,994559650,7720,7720,7720,7720,22
|
|
20230927,144800,994389810,7720,7730,7730,7720,24
|
|
20230927,144700,994204490,7730,7730,7730,7730,0
|
|
20230927,144600,994204490,7730,7720,7730,7720,140
|
|
20230927,144500,993122390,7720,7720,7720,7720,135
|
|
20230927,144400,992080190,7710,7710,7710,7710,29
|
|
20230927,144300,991856600,7720,7740,7740,7720,146
|
|
20230927,144200,990729300,7730,7740,7740,7730,506
|
|
20230927,144100,986817910,7740,7740,7740,7740,265
|
|
20230927,144000,984766810,7750,7750,7750,7750,7
|
|
20230927,143900,984712560,7750,7740,7750,7730,120
|
|
20230927,143800,983783200,7750,7750,7750,7750,752
|
|
20230927,143700,977955200,7750,7750,7750,7750,241
|
|
20230927,143600,976087450,7740,7730,7740,7730,536
|
|
20230927,143500,971938840,7710,7710,7710,7710,0
|
|
20230927,143400,971938840,7710,7710,7710,7710,12
|
|
20230927,143300,971846320,7720,7730,7730,7720,133
|
|
20230927,143200,970818330,7740,7750,7750,7740,788
|
|
20230927,143100,964718950,7750,7740,7750,7730,516
|
|
20230927,143000,960721310,7730,7730,7730,7730,8
|
|
20230927,142900,960659470,7730,7700,7730,7700,151
|
|
20230927,142800,959492600,7730,7730,7730,7730,40
|
|
20230927,142700,959183400,7700,7710,7710,7700,1010
|
|
20230927,142600,951396500,7710,7710,7710,7710,399
|
|
20230927,142500,948320210,7710,7710,7710,7710,30
|
|
20230927,142400,948088910,7710,7710,7710,7710,13
|
|
20230927,142300,947988680,7710,7740,7740,7710,15
|
|
20230927,142200,947872880,7730,7730,7730,7730,141
|
|
20230927,142100,946782950,7720,7720,7720,7720,0
|
|
20230927,142000,946782950,7720,7730,7740,7710,529
|
|
20230927,141900,942702310,7740,7730,7740,7730,328
|
|
20230927,141800,940164940,7730,7730,7730,7730,95
|
|
20230927,141700,939430590,7720,7700,7720,7700,81
|
|
20230927,141600,938805580,7700,7700,7700,7700,176
|
|
20230927,141500,937450380,7700,7710,7710,7700,11
|
|
20230927,141400,937365580,7710,7710,7710,7710,43
|
|
20230927,141300,937034050,7710,7720,7720,7710,120
|
|
20230927,141200,936108750,7720,7720,7730,7720,68
|
|
20230927,141100,935583770,7720,7720,7720,7720,89
|
|
20230927,141000,934896690,7720,7710,7720,7710,31
|
|
20230927,140900,934657480,7710,7700,7710,7700,82
|
|
20230927,140800,934025380,7720,7720,7720,7720,0
|
|
20230927,140700,934025380,7720,7720,7720,7720,1
|
|
20230927,140600,934017660,7700,7730,7730,7700,232
|
|
20230927,140500,932224360,7740,7700,7740,7700,136
|
|
20230927,140400,931173100,7730,7720,7730,7720,34
|
|
20230927,140300,930910460,7720,7720,7720,7720,37
|
|
20230927,140200,930624820,7700,7690,7700,7690,113
|
|
20230927,140100,929754910,7690,7690,7690,7690,459
|
|
20230927,140000,926225200,7690,7690,7690,7690,65
|
|
20230927,135900,925725350,7670,7670,7670,7670,22
|
|
20230927,135800,925556610,7660,7660,7660,7660,0
|
|
20230927,135700,925556610,7660,7680,7680,7660,114
|
|
20230927,135600,924681990,7680,7680,7680,7680,0
|
|
20230927,135500,924681990,7680,7680,7680,7680,10
|
|
20230927,135400,924605190,7670,7670,7670,7660,32
|
|
20230927,135300,924359820,7650,7650,7650,7650,0
|
|
20230927,135200,924359820,7650,7650,7650,7650,0
|
|
20230927,135100,924359820,7650,7720,7720,7650,925
|
|
20230927,135000,917254600,7690,7720,7720,7690,70
|
|
20230927,134900,916716000,7690,7720,7720,7690,352
|
|
20230927,134800,913999970,7730,7730,7730,7680,2710
|
|
20230927,134700,893128950,7720,7720,7730,7720,95
|
|
20230927,134600,892395250,7720,7720,7720,7720,14
|
|
20230927,134500,892287170,7720,7700,7720,7700,77
|
|
20230927,134400,891693130,7700,7700,7700,7700,150
|
|
20230927,134300,890538130,7710,7710,7710,7710,10
|
|
20230927,134200,890461030,7720,7720,7720,7720,148
|
|
20230927,134100,889318470,7720,7720,7720,7720,0
|
|
20230927,134000,889318470,7720,7720,7720,7720,415
|
|
20230927,133900,886114670,7720,7730,7730,7720,33
|
|
20230927,133800,885859710,7720,7720,7720,7720,40
|
|
20230927,133700,885550910,7720,7720,7720,7720,303
|
|
20230927,133600,883211750,7730,7730,7730,7730,2647
|
|
20230927,133500,862750440,7730,7720,7730,7720,351
|
|
20230927,133400,860039820,7720,7720,7720,7720,13
|
|
20230927,133300,859939460,7720,7710,7720,7710,51
|
|
20230927,133200,859545780,7710,7700,7710,7700,2
|
|
20230927,133100,859530370,7700,7680,7700,7680,277
|
|
20230927,133000,857399280,7680,7680,7680,7680,315
|
|
20230927,132900,854980080,7680,7660,7680,7660,45
|
|
20230927,132800,854635220,7660,7660,7660,7660,120
|
|
20230927,132700,853716020,7660,7660,7660,7660,26
|
|
20230927,132600,853516860,7660,7660,7660,7660,185
|
|
20230927,132500,852099760,7660,7660,7660,7660,10
|
|
20230927,132400,852023160,7660,7660,7660,7660,46
|
|
20230927,132300,851670800,7660,7660,7660,7660,20
|
|
20230927,132200,851517600,7660,7660,7660,7660,0
|
|
20230927,132100,851517600,7660,7660,7660,7660,0
|
|
20230927,132000,851517600,7660,7660,7660,7660,80
|
|
20230927,131900,850904800,7680,7740,7740,7680,2142
|
|
20230927,131800,834434550,7730,7680,7730,7680,356
|
|
20230927,131700,831698650,7680,7680,7680,7680,4
|
|
20230927,131600,831667930,7680,7680,7680,7680,0
|
|
20230927,131500,831667930,7680,7680,7680,7680,157
|
|
20230927,131400,830462170,7640,7690,7690,7640,2841
|
|
20230927,131300,808657350,7690,7730,7730,7690,401
|
|
20230927,131200,805564390,7720,7720,7720,7720,50
|
|
20230927,131100,805178390,7720,7740,7740,7720,82
|
|
20230927,131000,804545270,7720,7730,7730,7720,995
|
|
20230927,130900,796853990,7710,7720,7730,7710,293
|
|
20230927,130800,794590050,7720,7680,7720,7680,2326
|
|
20230927,130700,776674690,7680,7680,7680,7680,0
|
|
20230927,130600,776674690,7680,7660,7680,7660,732
|
|
20230927,130500,771058770,7660,7650,7660,7650,447
|
|
20230927,130400,767636220,7650,7650,7660,7650,268
|
|
20230927,130300,765585750,7640,7650,7650,7640,105
|
|
20230927,130200,764783400,7650,7650,7650,7650,5
|
|
20230927,130100,764745150,7640,7640,7640,7640,0
|
|
20230927,130000,764745150,7640,7640,7640,7640,82
|
|
20230927,125900,764118670,7640,7650,7650,7640,479
|
|
20230927,125800,760454450,7670,7650,7670,7650,618
|
|
20230927,125700,755717300,7650,7650,7660,7650,195
|
|
20230927,125600,754225500,7660,7630,7660,7630,289
|
|
20230927,125500,752017440,7600,7600,7600,7600,271
|
|
20230927,125400,749957840,7600,7600,7600,7600,40
|
|
20230927,125300,749653840,7600,7610,7610,7600,250
|
|
20230927,125200,747753510,7630,7630,7640,7630,259
|
|
20230927,125100,745775770,7640,7630,7640,7630,105
|
|
20230927,125000,744974610,7630,7640,7640,7600,15
|
|
20230927,124900,744860500,7640,7630,7640,7630,70
|
|
20230927,124800,744326080,7650,7650,7650,7650,10
|
|
20230927,124700,744249580,7600,7650,7650,7600,1052
|
|
20230927,124600,736228850,7660,7630,7660,7630,253
|
|
20230927,124500,734293900,7620,7600,7620,7600,181
|
|
20230927,124400,732914940,7610,7610,7610,7600,345
|
|
20230927,124300,730292390,7610,7560,7610,7560,1331
|
|
20230927,124200,720195790,7550,7550,7550,7550,149
|
|
20230927,124100,719070840,7540,7540,7540,7540,10
|
|
20230927,124000,718995440,7540,7550,7550,7540,193
|
|
20230927,123900,717538390,7550,7550,7550,7550,90
|
|
20230927,123800,716858890,7550,7550,7550,7550,0
|
|
20230927,123700,716858890,7550,7550,7550,7550,5
|
|
20230927,123600,716821140,7540,7540,7540,7540,0
|
|
20230927,123500,716821140,7540,7540,7540,7540,12
|
|
20230927,123400,716730660,7550,7530,7550,7530,205
|
|
20230927,123300,715186910,7550,7550,7550,7550,0
|
|
20230927,123200,715186910,7550,7550,7550,7550,5
|
|
20230927,123100,715149160,7520,7520,7520,7520,0
|
|
20230927,123000,715149160,7520,7520,7520,7520,13
|
|
20230927,122900,715051400,7530,7540,7540,7530,942
|
|
20230927,122800,707953220,7540,7540,7540,7540,0
|
|
20230927,122700,707953220,7540,7540,7540,7540,155
|
|
20230927,122600,706784520,7540,7530,7540,7530,344
|
|
20230927,122500,704194110,7520,7500,7520,7500,47
|
|
20230927,122400,703841010,7500,7500,7500,7500,1
|
|
20230927,122300,703833510,7500,7500,7500,7500,0
|
|
20230927,122200,703833510,7500,7520,7520,7500,6
|
|
20230927,122100,703788410,7500,7500,7500,7500,107
|
|
20230927,122000,702985910,7500,7500,7500,7500,12
|
|
20230927,121900,702895910,7530,7530,7530,7530,5
|
|
20230927,121800,702858260,7530,7530,7530,7530,6
|
|
20230927,121700,702813080,7530,7540,7540,7530,10
|
|
20230927,121600,702737730,7500,7500,7500,7500,14
|
|
20230927,121500,702632730,7500,7500,7500,7500,20
|
|
20230927,121400,702482730,7510,7510,7510,7510,18
|
|
20230927,121300,702347550,7510,7510,7510,7510,8
|
|
20230927,121200,702287470,7500,7510,7510,7500,259
|
|
20230927,121100,700344890,7510,7510,7510,7510,4
|
|
20230927,121000,700314850,7510,7510,7510,7510,249
|
|
20230927,120900,698444860,7510,7510,7510,7510,12
|
|
20230927,120800,698354740,7510,7510,7510,7510,0
|
|
20230927,120700,698354740,7510,7510,7510,7510,0
|
|
20230927,120600,698354740,7510,7510,7510,7510,723
|
|
20230927,120500,692925010,7510,7510,7510,7510,92
|
|
20230927,120400,692234090,7520,7520,7520,7520,923
|
|
20230927,120300,685293130,7520,7520,7520,7520,131
|
|
20230927,120200,684308010,7530,7540,7540,7530,57
|
|
20230927,120100,683878710,7540,7540,7540,7540,468
|
|
20230927,120000,680349990,7540,7540,7540,7540,12
|
|
20230927,115900,680259510,7560,7560,7560,7560,0
|
|
20230927,115800,680259510,7560,7560,7560,7560,3
|
|
20230927,115700,680236830,7560,7560,7560,7560,114
|
|
20230927,115600,679374990,7550,7550,7550,7550,10
|
|
20230927,115500,679299490,7550,7550,7550,7550,13
|
|
20230927,115400,679201340,7580,7580,7580,7580,0
|
|
20230927,115300,679201340,7580,7580,7580,7580,0
|
|
20230927,115200,679201340,7580,7580,7580,7580,0
|
|
20230927,115100,679201340,7580,7560,7580,7560,100
|
|
20230927,115000,678443570,7540,7530,7540,7530,227
|
|
20230927,114900,676732110,7590,7590,7590,7590,0
|
|
20230927,114800,676732110,7590,7590,7590,7590,0
|
|
20230927,114700,676732110,7590,7590,7590,7530,432
|
|
20230927,114600,673474000,7590,7590,7590,7590,1
|
|
20230927,114500,673466410,7540,7560,7590,7540,112
|
|
20230927,114400,672618790,7540,7550,7550,7540,27
|
|
20230927,114300,672415200,7540,7540,7540,7540,96
|
|
20230927,114200,671691360,7540,7540,7540,7540,20
|
|
20230927,114100,671540560,7540,7540,7540,7540,0
|
|
20230927,114000,671540560,7540,7580,7580,7540,534
|
|
20230927,113900,667498940,7580,7580,7580,7580,0
|
|
20230927,113800,667498940,7580,7580,7580,7580,33
|
|
20230927,113700,667248800,7580,7580,7580,7580,0
|
|
20230927,113600,667248800,7580,7560,7580,7560,25
|
|
20230927,113500,667059670,7550,7550,7550,7550,93
|
|
20230927,113400,666357520,7550,7550,7550,7550,55
|
|
20230927,113300,665942270,7560,7570,7570,7560,314
|
|
20230927,113200,663567660,7570,7570,7570,7570,200
|
|
20230927,113100,662053660,7570,7570,7570,7570,100
|
|
20230927,113000,661296660,7560,7560,7560,7560,12
|
|
20230927,112900,661205940,7590,7600,7600,7590,268
|
|
20230927,112800,659171140,7670,7690,7690,7670,121
|
|
20230927,112700,658240670,7690,7570,7700,7570,1531
|
|
20230927,112600,646527670,7570,7570,7570,7570,0
|
|
20230927,112500,646527670,7570,7570,7570,7570,14
|
|
20230927,112400,646421690,7580,7560,7580,7560,163
|
|
20230927,112300,645188210,7560,7560,7560,7560,918
|
|
20230927,112200,638248130,7560,7560,7560,7560,282
|
|
20230927,112100,636116210,7540,7560,7560,7540,847
|
|
20230927,112000,629718440,7560,7580,7590,7560,112
|
|
20230927,111900,628868830,7580,7570,7580,7570,108
|
|
20230927,111800,628051190,7570,7580,7580,7560,15
|
|
20230927,111700,627937760,7580,7580,7580,7580,200
|
|
20230927,111600,626421760,7580,7550,7580,7540,446
|
|
20230927,111500,623052260,7550,7550,7550,7550,78
|
|
20230927,111400,622463360,7560,7560,7560,7560,8
|
|
20230927,111300,622402880,7570,7540,7570,7540,80
|
|
20230927,111200,621799650,7520,7520,7520,7520,0
|
|
20230927,111100,621799650,7520,7520,7520,7520,111
|
|
20230927,111000,620964930,7520,7520,7520,7520,23
|
|
20230927,110900,620791970,7500,7500,7500,7500,5
|
|
20230927,110800,620754470,7500,7520,7520,7500,326
|
|
20230927,110700,618305510,7520,7520,7520,7520,221
|
|
20230927,110600,616643590,7520,7520,7520,7520,0
|
|
20230927,110500,616643590,7520,7520,7530,7520,407
|
|
20230927,110400,613582940,7540,7520,7540,7520,999
|
|
20230927,110300,606070440,7530,7540,7540,7530,1208
|
|
20230927,110200,596974160,7540,7540,7540,7540,95
|
|
20230927,110100,596257860,7530,7500,7530,7500,496
|
|
20230927,110000,592529730,7500,7530,7540,7500,558
|
|
20230927,105900,588333560,7530,7520,7530,7520,661
|
|
20230927,105800,583360840,7520,7460,7520,7460,927
|
|
20230927,105700,576410670,7470,7460,7480,7460,650
|
|
20230927,105600,571554980,7460,7490,7490,7460,1381
|
|
20230927,105500,561247080,7490,7440,7500,7410,12518
|
|
20230927,105400,468032710,7210,7210,7210,7210,0
|
|
20230927,105300,468032710,7210,7650,7650,7210,15197
|
|
20230927,105200,355327510,7660,7660,7660,7660,39
|
|
20230927,105100,355028770,7660,7660,7670,7650,196
|
|
20230927,105000,353527410,7660,7660,7660,7660,31
|
|
20230927,104900,353289950,7630,7630,7630,7630,0
|
|
20230927,104800,353289950,7630,7640,7640,7630,3
|
|
20230927,104700,353267050,7640,7640,7640,7640,232
|
|
20230927,104600,351494570,7640,7640,7640,7640,12
|
|
20230927,104500,351402890,7660,7640,7660,7640,17
|
|
20230927,104400,351272690,7640,7650,7650,7640,371
|
|
20230927,104300,348437280,7650,7650,7650,7650,36
|
|
20230927,104200,348161880,7660,7660,7660,7660,168
|
|
20230927,104100,346875000,7660,7660,7660,7660,12
|
|
20230927,104000,346783080,7650,7680,7690,7650,83
|
|
20230927,103900,346145240,7690,7690,7690,7690,152
|
|
20230927,103800,344976360,7690,7700,7710,7690,667
|
|
20230927,103700,339838960,7700,7700,7700,7700,175
|
|
20230927,103600,338491460,7700,7680,7700,7640,648
|
|
20230927,103500,333507640,7680,7680,7680,7680,6
|
|
20230927,103400,333461560,7640,7640,7640,7640,1
|
|
20230927,103300,333453920,7630,7630,7630,7630,24
|
|
20230927,103200,333270800,7670,7680,7680,7670,24
|
|
20230927,103100,333086620,7670,7680,7690,7630,369
|
|
20230927,103000,330256070,7690,7650,7690,7650,1628
|
|
20230927,102900,317778990,7630,7630,7630,7630,0
|
|
20230927,102800,317778990,7630,7630,7630,7630,184
|
|
20230927,102700,316375070,7630,7640,7650,7630,364
|
|
20230927,102600,313595540,7650,7650,7650,7630,250
|
|
20230927,102500,311683280,7650,7650,7650,7650,5
|
|
20230927,102400,311645030,7650,7640,7650,7640,17
|
|
20230927,102300,311515110,7630,7620,7630,7620,18
|
|
20230927,102200,311377850,7620,7620,7620,7620,264
|
|
20230927,102100,309366170,7600,7590,7600,7590,913
|
|
20230927,102000,302427500,7590,7570,7590,7570,168
|
|
20230927,101900,301152660,7590,7590,7590,7590,10
|
|
20230927,101800,301076760,7590,7590,7590,7590,1
|
|
20230927,101700,301069170,7570,7570,7570,7570,50
|
|
20230927,101600,300690670,7570,7570,7570,7570,12
|
|
20230927,101500,300599830,7570,7570,7570,7570,0
|
|
20230927,101400,300599830,7570,7570,7570,7570,131
|
|
20230927,101300,299608160,7590,7590,7590,7590,2
|
|
20230927,101200,299592980,7600,7600,7600,7600,67
|
|
20230927,101100,299083780,7570,7570,7570,7570,440
|
|
20230927,101000,295752980,7570,7570,7570,7570,1
|
|
20230927,100900,295745410,7570,7600,7600,7570,51
|
|
20230927,100800,295359190,7600,7600,7600,7600,5
|
|
20230927,100700,295321190,7570,7580,7580,7560,2222
|
|
20230927,100600,278500430,7580,7590,7590,7580,345
|
|
20230927,100500,275884280,7600,7630,7630,7590,1281
|
|
20230927,100400,266124760,7630,7630,7630,7620,109
|
|
20230927,100300,265294080,7630,7650,7650,7630,1097
|
|
20230927,100200,256904910,7660,7650,7660,7650,415
|
|
20230927,100100,253727310,7650,7630,7650,7620,213
|
|
20230927,100000,252099320,7620,7630,7630,7620,350
|
|
20230927,095900,249431020,7620,7620,7620,7620,44
|
|
20230927,095800,249095740,7620,7620,7620,7620,30
|
|
20230927,095700,248867140,7620,7620,7620,7620,321
|
|
20230927,095600,246421120,7620,7610,7620,7600,232
|
|
20230927,095500,244655790,7600,7600,7600,7600,64
|
|
20230927,095400,244169390,7600,7600,7600,7600,313
|
|
20230927,095300,241790590,7600,7600,7600,7530,869
|
|
20230927,095200,235210260,7660,7600,7660,7600,906
|
|
20230927,095100,228297800,7590,7590,7590,7580,223
|
|
20230927,095000,226607400,7580,7590,7590,7580,217
|
|
20230927,094900,224961040,7590,7590,7590,7590,0
|
|
20230927,094800,224961040,7590,7580,7610,7580,474
|
|
20230927,094700,221363810,7610,7610,7610,7610,0
|
|
20230927,094600,221363810,7610,7610,7610,7580,15
|
|
20230927,094500,221250050,7630,7580,7630,7580,213
|
|
20230927,094400,219631240,7590,7590,7590,7590,61
|
|
20230927,094300,219168250,7590,7600,7600,7590,6
|
|
20230927,094200,219122660,7610,7610,7610,7610,13
|
|
20230927,094100,219023730,7610,7610,7610,7610,178
|
|
20230927,094000,217669150,7600,7600,7600,7590,4
|
|
20230927,093900,217638760,7600,7610,7610,7600,106
|
|
20230927,093800,216833100,7650,7650,7650,7650,0
|
|
20230927,093700,216833100,7650,7530,7650,7530,2744
|
|
20230927,093600,195997070,7520,7570,7570,7520,771
|
|
20230927,093500,190186030,7570,7570,7570,7570,500
|
|
20230927,093400,186401030,7570,7580,7580,7570,16
|
|
20230927,093300,186279860,7580,7550,7580,7550,111
|
|
20230927,093200,185438950,7590,7600,7600,7530,319
|
|
20230927,093100,183034000,7560,7610,7610,7560,18
|
|
20230927,093000,182897670,7620,7620,7620,7620,2
|
|
20230927,092900,182882430,7630,7630,7630,7630,35
|
|
20230927,092800,182615380,7630,7540,7640,7540,844
|
|
20230927,092700,176174700,7540,7540,7540,7540,33
|
|
20230927,092600,175925880,7540,7540,7540,7540,12
|
|
20230927,092500,175835400,7600,7540,7600,7540,2740
|
|
20230927,092400,155163740,7540,7600,7600,7540,1557
|
|
20230927,092300,143390570,7620,7630,7630,7600,178
|
|
20230927,092200,142032480,7630,7630,7630,7630,458
|
|
20230927,092100,138537940,7620,7600,7620,7600,607
|
|
20230927,092000,133918910,7580,7590,7590,7580,359
|
|
20230927,091900,131194590,7590,7590,7590,7590,0
|
|
20230927,091800,131194590,7590,7580,7600,7580,748
|
|
20230927,091700,125517420,7580,7620,7620,7580,1291
|
|
20230927,091600,115696920,7620,7660,7660,7620,83
|
|
20230927,091500,115061660,7620,7620,7620,7610,912
|
|
20230927,091400,108116340,7660,7650,7660,7650,612
|
|
20230927,091300,103434110,7650,7650,7660,7650,249
|
|
20230927,091200,101529230,7660,7630,7660,7590,1106
|
|
20230927,091100,93106300,7630,7630,7640,7630,113
|
|
20230927,091000,92244100,7630,7610,7630,7610,592
|
|
20230927,090900,87738220,7610,7580,7610,7580,1169
|
|
20230927,090800,78875530,7580,7580,7590,7580,521
|
|
20230927,090700,74922240,7590,7580,7590,7580,276
|
|
20230927,090600,72829400,7520,7520,7520,7520,3
|
|
20230927,090500,72806840,7500,7500,7570,7500,1627
|
|
20230927,090400,60589710,7500,7440,7510,7440,34
|
|
20230927,090300,60335360,7440,7430,7510,7430,3999
|
|
20230927,090200,30621560,7380,7400,7400,7380,243
|
|
20230927,090100,28825840,7430,7340,7430,7340,767
|
|
20230927,090000,23193630,7340,7340,7350,7310,3164
|