708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,204500,685243900,7020,7020,7020,7020,804
|
|
20231006,204400,685243900,7020,7020,7020,7020,0
|
|
20231006,204300,685243900,7020,7020,7020,7020,0
|
|
20231006,204200,685243900,7020,7020,7020,7020,0
|
|
20231006,204100,685243900,7020,7020,7020,7020,0
|
|
20231006,204000,685243900,7020,7020,7020,7020,0
|
|
20231006,203900,685243900,7020,7020,7020,7020,0
|
|
20231006,203800,685243900,7020,7020,7020,7020,0
|
|
20231006,203700,685243900,7020,7020,7020,7020,0
|
|
20231006,203600,685243900,7020,7020,7020,7020,0
|
|
20231006,203500,685243900,7020,7020,7020,7020,0
|
|
20231006,203400,685243900,7020,7020,7020,7020,0
|
|
20231006,203300,685243900,7020,7020,7020,7020,0
|
|
20231006,203200,685243900,7020,7020,7020,7020,0
|
|
20231006,203100,685243900,7020,7020,7020,7020,0
|
|
20231006,203000,685243900,7020,7020,7020,7020,0
|
|
20231006,202900,685243900,7020,7020,7020,7020,0
|
|
20231006,202800,685243900,7020,7020,7020,7020,0
|
|
20231006,202700,685243900,7020,7020,7020,7020,0
|
|
20231006,202600,685243900,7020,7020,7020,7020,0
|
|
20231006,202500,685243900,7020,7020,7020,7020,0
|
|
20231006,202400,685243900,7020,7020,7020,7020,0
|
|
20231006,202300,685243900,7020,7020,7020,7020,0
|
|
20231006,202200,685243900,7020,7020,7020,7020,0
|
|
20231006,202100,685243900,7020,7020,7020,7020,0
|
|
20231006,202000,685243900,7020,7020,7020,7020,0
|
|
20231006,201900,685243900,7020,7020,7020,7020,0
|
|
20231006,201800,685243900,7020,7020,7020,7020,0
|
|
20231006,201700,685243900,7020,7020,7020,7020,0
|
|
20231006,201600,685243900,7020,7020,7020,7020,0
|
|
20231006,201500,685243900,7020,7020,7020,7020,804
|
|
20231006,201400,685243900,7020,7020,7020,7020,0
|
|
20231006,201300,685243900,7020,7020,7020,7020,0
|
|
20231006,201200,685243900,7020,7020,7020,7020,0
|
|
20231006,201100,685243900,7020,7020,7020,7020,0
|
|
20231006,201000,685243900,7020,7020,7020,7020,0
|
|
20231006,200900,685243900,7020,7020,7020,7020,0
|
|
20231006,200800,685243900,7020,7020,7020,7020,0
|
|
20231006,200700,685243900,7020,7020,7020,7020,0
|
|
20231006,200600,685243900,7020,7020,7020,7020,0
|
|
20231006,200500,685243900,7020,7020,7020,7020,0
|
|
20231006,200400,685243900,7020,7020,7020,7020,0
|
|
20231006,200300,685243900,7020,7020,7020,7020,0
|
|
20231006,200200,685243900,7020,7020,7020,7020,0
|
|
20231006,200100,685243900,7020,7020,7020,7020,0
|
|
20231006,200000,685243900,7020,7020,7020,7020,0
|
|
20231006,195900,685243900,7020,7020,7020,7020,0
|
|
20231006,195800,685243900,7020,7020,7020,7020,0
|
|
20231006,195700,685243900,7020,7020,7020,7020,0
|
|
20231006,195600,685243900,7020,7020,7020,7020,0
|
|
20231006,195500,685243900,7020,7020,7020,7020,0
|
|
20231006,195400,685243900,7020,7020,7020,7020,0
|
|
20231006,195300,685243900,7020,7020,7020,7020,0
|
|
20231006,195200,685243900,7020,7020,7020,7020,0
|
|
20231006,195100,685243900,7020,7020,7020,7020,0
|
|
20231006,195000,685243900,7020,7020,7020,7020,0
|
|
20231006,194900,685243900,7020,7020,7020,7020,0
|
|
20231006,194800,685243900,7020,7020,7020,7020,0
|
|
20231006,194700,685243900,7020,7020,7020,7020,0
|
|
20231006,194600,685243900,7020,7020,7020,7020,0
|
|
20231006,194500,685243900,7020,7020,7020,7020,804
|
|
20231006,194400,685243900,7020,7020,7020,7020,0
|
|
20231006,194300,685243900,7020,7020,7020,7020,0
|
|
20231006,194200,685243900,7020,7020,7020,7020,0
|
|
20231006,194100,685243900,7020,7020,7020,7020,0
|
|
20231006,194000,685243900,7020,7020,7020,7020,0
|
|
20231006,193900,685243900,7020,7020,7020,7020,0
|
|
20231006,193800,685243900,7020,7020,7020,7020,0
|
|
20231006,193700,685243900,7020,7020,7020,7020,0
|
|
20231006,193600,685243900,7020,7020,7020,7020,0
|
|
20231006,193500,685243900,7020,7020,7020,7020,0
|
|
20231006,193400,685243900,7020,7020,7020,7020,0
|
|
20231006,193300,685243900,7020,7020,7020,7020,0
|
|
20231006,193200,685243900,7020,7020,7020,7020,0
|
|
20231006,193100,685243900,7020,7020,7020,7020,0
|
|
20231006,193000,685243900,7020,7020,7020,7020,0
|
|
20231006,192900,685243900,7020,7020,7020,7020,0
|
|
20231006,192800,685243900,7020,7020,7020,7020,0
|
|
20231006,192700,685243900,7020,7020,7020,7020,0
|
|
20231006,192600,685243900,7020,7020,7020,7020,0
|
|
20231006,192500,685243900,7020,7020,7020,7020,0
|
|
20231006,192400,685243900,7020,7020,7020,7020,0
|
|
20231006,192300,685243900,7020,7020,7020,7020,0
|
|
20231006,192200,685243900,7020,7020,7020,7020,0
|
|
20231006,192100,685243900,7020,7020,7020,7020,0
|
|
20231006,192000,685243900,7020,7020,7020,7020,0
|
|
20231006,191900,685243900,7020,7020,7020,7020,0
|
|
20231006,191800,685243900,7020,7020,7020,7020,0
|
|
20231006,191700,685243900,7020,7020,7020,7020,0
|
|
20231006,191600,685243900,7020,7020,7020,7020,0
|
|
20231006,191500,685243900,7020,7020,7020,7020,804
|
|
20231006,191400,685243900,7020,7020,7020,7020,0
|
|
20231006,191300,685243900,7020,7020,7020,7020,0
|
|
20231006,191200,685243900,7020,7020,7020,7020,0
|
|
20231006,191100,685243900,7020,7020,7020,7020,0
|
|
20231006,191000,685243900,7020,7020,7020,7020,0
|
|
20231006,190900,685243900,7020,7020,7020,7020,0
|
|
20231006,190800,685243900,7020,7020,7020,7020,0
|
|
20231006,190700,685243900,7020,7020,7020,7020,0
|
|
20231006,190600,685243900,7020,7020,7020,7020,0
|
|
20231006,190500,685243900,7020,7020,7020,7020,0
|
|
20231006,190400,685243900,7020,7020,7020,7020,0
|
|
20231006,190300,685243900,7020,7020,7020,7020,0
|
|
20231006,190200,685243900,7020,7020,7020,7020,0
|
|
20231006,190100,685243900,7020,7020,7020,7020,0
|
|
20231006,190000,685243900,7020,7020,7020,7020,0
|
|
20231006,185900,685243900,7020,7020,7020,7020,0
|
|
20231006,185800,685243900,7020,7020,7020,7020,0
|
|
20231006,185700,685243900,7020,7020,7020,7020,0
|
|
20231006,185600,685243900,7020,7020,7020,7020,0
|
|
20231006,185500,685243900,7020,7020,7020,7020,0
|
|
20231006,185400,685243900,7020,7020,7020,7020,0
|
|
20231006,185300,685243900,7020,7020,7020,7020,0
|
|
20231006,185200,685243900,7020,7020,7020,7020,0
|
|
20231006,185100,685243900,7020,7020,7020,7020,0
|
|
20231006,185000,685243900,7020,7020,7020,7020,0
|
|
20231006,184900,685243900,7020,7020,7020,7020,0
|
|
20231006,184800,685243900,7020,7020,7020,7020,0
|
|
20231006,184700,685243900,7020,7020,7020,7020,0
|
|
20231006,184600,685243900,7020,7020,7020,7020,0
|
|
20231006,184500,685243900,7020,7020,7020,7020,804
|
|
20231006,184400,685243900,7020,7020,7020,7020,0
|
|
20231006,184300,685243900,7020,7020,7020,7020,0
|
|
20231006,184200,685243900,7020,7020,7020,7020,0
|
|
20231006,184100,685243900,7020,7020,7020,7020,0
|
|
20231006,184000,685243900,7020,7020,7020,7020,0
|
|
20231006,183900,685243900,7020,7020,7020,7020,0
|
|
20231006,183800,685243900,7020,7020,7020,7020,0
|
|
20231006,183700,685243900,7020,7020,7020,7020,0
|
|
20231006,183600,685243900,7020,7020,7020,7020,0
|
|
20231006,183500,685243900,7020,7020,7020,7020,0
|
|
20231006,183400,685243900,7020,7020,7020,7020,0
|
|
20231006,183300,685243900,7020,7020,7020,7020,0
|
|
20231006,183200,685243900,7020,7020,7020,7020,0
|
|
20231006,183100,685243900,7020,7020,7020,7020,0
|
|
20231006,183000,685243900,7020,7020,7020,7020,0
|
|
20231006,182900,685243900,7020,7020,7020,7020,0
|
|
20231006,182800,685243900,7020,7020,7020,7020,0
|
|
20231006,182700,685243900,7020,7020,7020,7020,0
|
|
20231006,182600,685243900,7020,7020,7020,7020,0
|
|
20231006,182500,685243900,7020,7020,7020,7020,0
|
|
20231006,182400,685243900,7020,7020,7020,7020,0
|
|
20231006,182300,685243900,7020,7020,7020,7020,0
|
|
20231006,182200,685243900,7020,7020,7020,7020,0
|
|
20231006,182100,685243900,7020,7020,7020,7020,0
|
|
20231006,182000,685243900,7020,7020,7020,7020,0
|
|
20231006,181900,685243900,7020,7020,7020,7020,0
|
|
20231006,181800,685243900,7020,7020,7020,7020,0
|
|
20231006,181700,685243900,7020,7020,7020,7020,0
|
|
20231006,181600,685243900,7020,7020,7020,7020,0
|
|
20231006,181500,685243900,7020,7020,7020,7020,804
|
|
20231006,181400,685243900,7020,7020,7020,7020,0
|
|
20231006,181300,685243900,7020,7020,7020,7020,0
|
|
20231006,181200,685243900,7020,7020,7020,7020,0
|
|
20231006,181100,685243900,7020,7020,7020,7020,0
|
|
20231006,181000,685243900,7020,7020,7020,7020,0
|
|
20231006,180900,685243900,7020,7020,7020,7020,0
|
|
20231006,180800,685243900,7020,7020,7020,7020,0
|
|
20231006,180700,685243900,7020,7020,7020,7020,0
|
|
20231006,180600,685243900,7020,7020,7020,7020,0
|
|
20231006,180500,685243900,7020,7020,7020,7020,0
|
|
20231006,180400,685243900,7020,7020,7020,7020,0
|
|
20231006,180300,685243900,7020,7020,7020,7020,0
|
|
20231006,180200,685243900,7020,7020,7020,7020,0
|
|
20231006,180100,685243900,7020,7020,7020,7020,0
|
|
20231006,180000,685243900,7020,7020,7020,7020,0
|
|
20231006,175900,685243900,7020,7020,7020,7020,0
|
|
20231006,175800,685243900,7020,7020,7020,7020,0
|
|
20231006,175700,685243900,7020,7020,7020,7020,0
|
|
20231006,175600,685243900,7020,7020,7020,7020,0
|
|
20231006,175500,685243900,7020,7020,7020,7020,0
|
|
20231006,175400,685243900,7020,7020,7020,7020,0
|
|
20231006,175300,685243900,7020,7020,7020,7020,0
|
|
20231006,175200,685243900,7020,7020,7020,7020,0
|
|
20231006,175100,685243900,7020,7020,7020,7020,0
|
|
20231006,175000,685243900,7020,7020,7020,7020,0
|
|
20231006,174900,685243900,7020,7020,7020,7020,0
|
|
20231006,174800,685243900,7020,7020,7020,7020,0
|
|
20231006,174700,685243900,7020,7020,7020,7020,0
|
|
20231006,174600,685243900,7020,7020,7020,7020,0
|
|
20231006,174500,685243900,7020,7020,7020,7020,804
|
|
20231006,174400,685243900,7020,7020,7020,7020,0
|
|
20231006,174300,685243900,7020,7020,7020,7020,0
|
|
20231006,174200,685243900,7020,7020,7020,7020,0
|
|
20231006,174100,685243900,7020,7020,7020,7020,0
|
|
20231006,174000,685243900,7020,7020,7020,7020,0
|
|
20231006,173900,685243900,7020,7020,7020,7020,0
|
|
20231006,173800,685243900,7020,7020,7020,7020,0
|
|
20231006,173700,685243900,7020,7020,7020,7020,0
|
|
20231006,173600,685243900,7020,7020,7020,7020,0
|
|
20231006,173500,685243900,7020,7020,7020,7020,0
|
|
20231006,173400,685243900,7020,7020,7020,7020,0
|
|
20231006,173300,685243900,7020,7020,7020,7020,0
|
|
20231006,173200,685243900,7020,7020,7020,7020,0
|
|
20231006,173100,685243900,7020,7020,7020,7020,0
|
|
20231006,173000,685243900,7020,7020,7020,7020,0
|
|
20231006,172900,685243900,7020,7020,7020,7020,0
|
|
20231006,172800,685243900,7020,7020,7020,7020,0
|
|
20231006,172700,685243900,7020,7020,7020,7020,0
|
|
20231006,172600,685243900,7020,7020,7020,7020,0
|
|
20231006,172500,685243900,7020,7020,7020,7020,0
|
|
20231006,172400,685243900,7020,7020,7020,7020,0
|
|
20231006,172300,685243900,7020,7020,7020,7020,0
|
|
20231006,172200,685243900,7020,7020,7020,7020,0
|
|
20231006,172100,685243900,7020,7020,7020,7020,0
|
|
20231006,172000,685243900,7020,7020,7020,7020,0
|
|
20231006,171900,685243900,7020,7020,7020,7020,0
|
|
20231006,171800,685243900,7020,7020,7020,7020,0
|
|
20231006,171700,685243900,7020,7020,7020,7020,0
|
|
20231006,171600,685243900,7020,7020,7020,7020,0
|
|
20231006,171500,685243900,7020,7020,7020,7020,804
|
|
20231006,171400,685243900,7020,7020,7020,7020,0
|
|
20231006,171300,685243900,7020,7020,7020,7020,0
|
|
20231006,171200,685243900,7020,7020,7020,7020,0
|
|
20231006,171100,685243900,7020,7020,7020,7020,0
|
|
20231006,171000,685243900,7020,7020,7020,7020,0
|
|
20231006,170900,685243900,7020,7020,7020,7020,0
|
|
20231006,170800,685243900,7020,7020,7020,7020,0
|
|
20231006,170700,685243900,7020,7020,7020,7020,0
|
|
20231006,170600,685243900,7020,7020,7020,7020,0
|
|
20231006,170500,685243900,7020,7020,7020,7020,0
|
|
20231006,170400,685243900,7020,7020,7020,7020,0
|
|
20231006,170300,685243900,7020,7020,7020,7020,0
|
|
20231006,170200,685243900,7020,7020,7020,7020,0
|
|
20231006,170100,685243900,7020,7020,7020,7020,0
|
|
20231006,170000,685243900,7020,7020,7020,7020,0
|
|
20231006,165900,685243900,7020,7020,7020,7020,0
|
|
20231006,165800,685243900,7020,7020,7020,7020,0
|
|
20231006,165700,685243900,7020,7020,7020,7020,0
|
|
20231006,165600,685243900,7020,7020,7020,7020,0
|
|
20231006,165500,685243900,7020,7020,7020,7020,0
|
|
20231006,165400,685243900,7020,7020,7020,7020,0
|
|
20231006,165300,685243900,7020,7020,7020,7020,0
|
|
20231006,165200,685243900,7020,7020,7020,7020,0
|
|
20231006,165100,685243900,7020,7020,7020,7020,0
|
|
20231006,165000,685243900,7020,7020,7020,7020,0
|
|
20231006,164900,685243900,7020,7020,7020,7020,0
|
|
20231006,164800,685243900,7020,7020,7020,7020,0
|
|
20231006,164700,685243900,7020,7020,7020,7020,0
|
|
20231006,164600,685243900,7020,7020,7020,7020,0
|
|
20231006,164500,685243900,7020,7020,7020,7020,804
|
|
20231006,164400,685243900,7020,7020,7020,7020,0
|
|
20231006,164300,685243900,7020,7020,7020,7020,0
|
|
20231006,164200,685243900,7020,7020,7020,7020,0
|
|
20231006,164100,685243900,7020,7020,7020,7020,0
|
|
20231006,164000,685243900,7020,7020,7020,7020,0
|
|
20231006,163900,685243900,7020,7020,7020,7020,0
|
|
20231006,163800,685243900,7020,7020,7020,7020,0
|
|
20231006,163700,685243900,7020,7020,7020,7020,0
|
|
20231006,163600,685243900,7020,7020,7020,7020,0
|
|
20231006,163500,685243900,7020,7020,7020,7020,0
|
|
20231006,163400,685243900,7020,7020,7020,7020,0
|
|
20231006,163300,685243900,7020,7020,7020,7020,0
|
|
20231006,163200,685243900,7020,7020,7020,7020,0
|
|
20231006,163100,685243900,7020,7020,7020,7020,0
|
|
20231006,163000,685243900,7020,7020,7020,7020,0
|
|
20231006,162900,685243900,7020,7020,7020,7020,0
|
|
20231006,162800,685243900,7020,7020,7020,7020,0
|
|
20231006,162700,685243900,7020,7020,7020,7020,0
|
|
20231006,162600,685243900,7020,7020,7020,7020,0
|
|
20231006,162500,685243900,7020,7020,7020,7020,0
|
|
20231006,162400,685243900,7020,7020,7020,7020,0
|
|
20231006,162300,685243900,7020,7020,7020,7020,0
|
|
20231006,162200,685243900,7020,7020,7020,7020,0
|
|
20231006,162100,685243900,7020,7020,7020,7020,0
|
|
20231006,162000,685243900,7020,7020,7020,7020,0
|
|
20231006,161900,685243900,7020,7020,7020,7020,0
|
|
20231006,161800,685243900,7020,7020,7020,7020,0
|
|
20231006,161700,685243900,7020,7020,7020,7020,0
|
|
20231006,161600,685243900,7020,7020,7020,7020,0
|
|
20231006,161500,685243900,7020,7020,7020,7020,804
|
|
20231006,161400,685243900,7020,7020,7020,7020,0
|
|
20231006,161300,685243900,7020,7020,7020,7020,0
|
|
20231006,161200,685243900,7020,7020,7020,7020,0
|
|
20231006,161100,685243900,7020,7020,7020,7020,0
|
|
20231006,161000,685243900,7020,7020,7020,7020,0
|
|
20231006,160900,685243900,7020,7020,7020,7020,0
|
|
20231006,160800,685243900,7020,7020,7020,7020,0
|
|
20231006,160700,685243900,7020,7020,7020,7020,0
|
|
20231006,160600,685243900,7020,7020,7020,7020,0
|
|
20231006,160500,685243900,7020,7020,7020,7020,0
|
|
20231006,160400,685243900,7020,7020,7020,7020,0
|
|
20231006,160300,685243900,7020,7020,7020,7020,0
|
|
20231006,160200,685243900,7020,7020,7020,7020,0
|
|
20231006,160100,685243900,7020,7020,7020,7020,0
|
|
20231006,160000,685243900,7020,7020,7020,7020,0
|
|
20231006,155900,685243900,7020,7020,7020,7020,0
|
|
20231006,155800,685243900,7020,7020,7020,7020,0
|
|
20231006,155700,685243900,7020,7020,7020,7020,0
|
|
20231006,155600,685243900,7020,7020,7020,7020,0
|
|
20231006,155500,685243900,7020,7020,7020,7020,0
|
|
20231006,155400,685243900,7020,7020,7020,7020,0
|
|
20231006,155300,685243900,7020,7020,7020,7020,0
|
|
20231006,155200,685243900,7020,7020,7020,7020,0
|
|
20231006,155100,685243900,7020,7020,7020,7020,0
|
|
20231006,155000,685243900,7020,7020,7020,7020,0
|
|
20231006,154900,685243900,7020,7020,7020,7020,0
|
|
20231006,154800,685243900,7020,7020,7020,7020,0
|
|
20231006,154700,685243900,7020,7020,7020,7020,0
|
|
20231006,154600,685243900,7020,7020,7020,7020,0
|
|
20231006,154500,685243900,7020,7020,7020,7020,804
|
|
20231006,154400,685243900,7020,7020,7020,7020,0
|
|
20231006,154300,685243900,7020,7020,7020,7020,0
|
|
20231006,154200,685243900,7020,7020,7020,7020,0
|
|
20231006,154100,685243900,7020,7020,7020,7020,0
|
|
20231006,154000,685243900,7020,7020,7020,7020,0
|
|
20231006,153900,685243900,7020,7020,7020,7020,0
|
|
20231006,153800,685243900,7020,7020,7020,7020,0
|
|
20231006,153700,685243900,7020,7020,7020,7020,0
|
|
20231006,153600,685243900,7020,7020,7020,7020,0
|
|
20231006,153500,685243900,7020,7020,7020,7020,0
|
|
20231006,153400,685243900,7020,7020,7020,7020,0
|
|
20231006,153300,685243900,7020,7020,7020,7020,0
|
|
20231006,153200,685243900,7020,7020,7020,7020,0
|
|
20231006,153100,685243900,7020,7020,7020,7020,0
|
|
20231006,153000,685243900,7020,7020,7020,7020,804
|
|
20231006,152900,679599820,7010,7010,7010,7010,0
|
|
20231006,152800,679599820,7010,7010,7010,7010,0
|
|
20231006,152700,679599820,7010,7010,7010,7010,0
|
|
20231006,152600,679599820,7010,7010,7010,7010,0
|
|
20231006,152500,679599820,7010,7010,7010,7010,0
|
|
20231006,152400,679599820,7010,7010,7010,7010,0
|
|
20231006,152300,679599820,7010,7010,7010,7010,0
|
|
20231006,152200,679599820,7010,7010,7010,7010,0
|
|
20231006,152100,679599820,7010,7010,7010,7010,0
|
|
20231006,152000,679599820,7010,7010,7010,7010,0
|
|
20231006,151900,679599820,7010,7010,7010,7010,0
|
|
20231006,151800,679599820,7010,7020,7020,7000,266
|
|
20231006,151700,677736850,7010,7020,7020,7010,156
|
|
20231006,151600,676643190,7020,7020,7020,7020,0
|
|
20231006,151500,676643190,7020,7020,7020,7020,28
|
|
20231006,151400,676446630,7000,7020,7020,7000,59
|
|
20231006,151300,676032470,7020,7020,7020,7020,108
|
|
20231006,151200,675274310,7010,7010,7010,7010,1
|
|
20231006,151100,675267300,7000,7000,7000,7000,0
|
|
20231006,151000,675267300,7000,7020,7030,7000,412
|
|
20231006,150900,672378660,7020,7030,7030,7020,181
|
|
20231006,150800,671107880,7030,7010,7030,7010,136
|
|
20231006,150700,670154200,7020,7000,7030,7000,48
|
|
20231006,150600,669817500,7010,7010,7010,7010,240
|
|
20231006,150500,668135100,7020,7020,7020,7020,190
|
|
20231006,150400,666801300,7020,7020,7020,7020,8
|
|
20231006,150300,666745140,7010,7010,7010,7010,43
|
|
20231006,150200,666443710,7020,7020,7020,7020,0
|
|
20231006,150100,666443710,7020,7020,7020,7020,3
|
|
20231006,150000,666422650,7030,7030,7030,7030,0
|
|
20231006,145900,666422650,7030,7020,7030,7020,22
|
|
20231006,145800,666268190,7020,7020,7030,7020,283
|
|
20231006,145700,664281400,7030,7030,7030,7030,8
|
|
20231006,145600,664225160,7030,7030,7030,7030,0
|
|
20231006,145500,664225160,7030,7030,7030,7030,8
|
|
20231006,145400,664168920,7030,7020,7030,7020,26
|
|
20231006,145300,663986200,7020,7020,7020,7020,0
|
|
20231006,145200,663986200,7020,7020,7030,7020,109
|
|
20231006,145100,663220610,7010,7010,7010,7010,0
|
|
20231006,145000,663220610,7010,7020,7020,7010,259
|
|
20231006,144900,661404920,7010,7010,7010,7010,6
|
|
20231006,144800,661362860,7010,7020,7020,7010,269
|
|
20231006,144700,659474790,7030,7030,7030,7030,4
|
|
20231006,144600,659446670,7030,7030,7030,7030,37
|
|
20231006,144500,659186560,7040,7040,7040,7040,3
|
|
20231006,144400,659165440,7040,7040,7040,7040,11
|
|
20231006,144300,659088000,7060,7060,7060,7060,0
|
|
20231006,144200,659088000,7060,7060,7060,7060,237
|
|
20231006,144100,657414780,7060,7060,7060,7060,6
|
|
20231006,144000,657372420,7060,7020,7060,7020,42
|
|
20231006,143900,657076490,7070,7070,7070,7070,100
|
|
20231006,143800,656369490,7020,7010,7070,7010,855
|
|
20231006,143700,650334660,7010,7010,7010,7010,0
|
|
20231006,143600,650334660,7010,7010,7010,7010,0
|
|
20231006,143500,650334660,7010,7010,7010,7010,7
|
|
20231006,143400,650285590,7010,7010,7010,7010,0
|
|
20231006,143300,650285590,7010,7010,7010,7010,81
|
|
20231006,143200,649717780,7000,7000,7000,7000,0
|
|
20231006,143100,649717780,7000,7030,7030,7000,2249
|
|
20231006,143000,633952070,7030,7040,7040,7030,23
|
|
20231006,142900,633790210,7040,7040,7040,7040,2
|
|
20231006,142800,633776130,7050,7050,7050,7050,402
|
|
20231006,142700,630942030,7040,7050,7050,7040,92
|
|
20231006,142600,630293460,7040,7020,7040,7020,56
|
|
20231006,142500,629899340,7040,7040,7040,7040,0
|
|
20231006,142400,629899340,7040,7040,7040,7040,7
|
|
20231006,142300,629850060,7040,7040,7040,7040,0
|
|
20231006,142200,629850060,7040,7040,7040,7040,140
|
|
20231006,142100,628864460,7050,7050,7050,7050,330
|
|
20231006,142000,626537960,7070,7070,7070,7070,0
|
|
20231006,141900,626537960,7070,7070,7070,7070,0
|
|
20231006,141800,626537960,7070,7070,7070,7070,1
|
|
20231006,141700,626530890,7020,7080,7080,7020,1881
|
|
20231006,141600,613276150,7080,7080,7080,7080,7
|
|
20231006,141500,613226590,7100,7080,7100,7080,2
|
|
20231006,141400,613212410,7090,7090,7090,7090,0
|
|
20231006,141300,613212410,7090,7090,7090,7090,0
|
|
20231006,141200,613212410,7090,7100,7100,7090,763
|
|
20231006,141100,607796110,7110,7110,7110,7110,0
|
|
20231006,141000,607796110,7110,7110,7110,7110,0
|
|
20231006,140900,607796110,7110,7110,7110,7110,1
|
|
20231006,140800,607789000,7100,7100,7100,7100,0
|
|
20231006,140700,607789000,7100,7100,7100,7100,6
|
|
20231006,140600,607746400,7110,7100,7110,7100,60
|
|
20231006,140500,607320300,7100,7110,7110,7100,14
|
|
20231006,140400,607220770,7110,7110,7110,7110,23
|
|
20231006,140300,607057240,7100,7100,7100,7100,1
|
|
20231006,140200,607050140,7100,7100,7100,7100,6
|
|
20231006,140100,607007540,7100,7100,7100,7100,0
|
|
20231006,140000,607007540,7100,7100,7100,7100,0
|
|
20231006,135900,607007540,7100,7100,7100,7100,100
|
|
20231006,135800,606297540,7110,7100,7110,7100,78
|
|
20231006,135700,605743050,7100,7100,7100,7100,0
|
|
20231006,135600,605743050,7100,7100,7100,7100,0
|
|
20231006,135500,605743050,7100,7110,7110,7100,44
|
|
20231006,135400,605430220,7100,7100,7100,7100,0
|
|
20231006,135300,605430220,7100,7100,7100,7100,6
|
|
20231006,135200,605387620,7110,7110,7110,7110,13
|
|
20231006,135100,605295190,7110,7110,7110,7110,118
|
|
20231006,135000,604456210,7110,7110,7110,7110,0
|
|
20231006,134900,604456210,7110,7110,7110,7110,0
|
|
20231006,134800,604456210,7110,7120,7120,7110,156
|
|
20231006,134700,603345550,7140,7140,7140,7140,0
|
|
20231006,134600,603345550,7140,7130,7140,7130,68
|
|
20231006,134500,602860630,7150,7150,7150,7150,803
|
|
20231006,134400,597119180,7130,7130,7130,7130,6
|
|
20231006,134300,597076400,7150,7150,7150,7150,660
|
|
20231006,134200,592357400,7140,7140,7140,7140,60
|
|
20231006,134100,591929000,7130,7130,7130,7130,56
|
|
20231006,134000,591529720,7120,7120,7120,7120,19
|
|
20231006,133900,591394440,7120,7130,7130,7120,145
|
|
20231006,133800,590360660,7140,7140,7140,7140,0
|
|
20231006,133700,590360660,7140,7140,7140,7140,152
|
|
20231006,133600,589275380,7120,7120,7120,7120,0
|
|
20231006,133500,589275380,7120,7120,7120,7120,72
|
|
20231006,133400,588762740,7120,7120,7160,7120,1391
|
|
20231006,133300,578812020,7110,7110,7110,7110,6
|
|
20231006,133200,578769360,7110,7110,7110,7110,0
|
|
20231006,133100,578769360,7110,7110,7110,7110,0
|
|
20231006,133000,578769360,7110,7100,7110,7100,7
|
|
20231006,132900,578719650,7090,7090,7090,7090,0
|
|
20231006,132800,578719650,7090,7090,7090,7090,0
|
|
20231006,132700,578719650,7090,7090,7090,7090,10
|
|
20231006,132600,578648750,7090,7090,7090,7090,11
|
|
20231006,132500,578570760,7090,7090,7090,7090,6
|
|
20231006,132400,578528220,7080,7080,7080,7080,0
|
|
20231006,132300,578528220,7080,7080,7080,7080,0
|
|
20231006,132200,578528220,7080,7080,7080,7080,0
|
|
20231006,132100,578528220,7080,7130,7130,7080,820
|
|
20231006,132000,572682620,7100,7150,7150,7100,47
|
|
20231006,131900,572346920,7150,7100,7150,7090,2700
|
|
20231006,131800,553068450,7070,7070,7070,7070,0
|
|
20231006,131700,553068450,7070,7070,7070,7070,0
|
|
20231006,131600,553068450,7070,7070,7070,7070,6
|
|
20231006,131500,553026030,7100,7100,7100,7100,2
|
|
20231006,131400,553011830,7090,7090,7090,7090,0
|
|
20231006,131300,553011830,7090,7090,7090,7090,0
|
|
20231006,131200,553011830,7090,7090,7090,7090,131
|
|
20231006,131100,552083040,7090,7090,7090,7090,32
|
|
20231006,131000,551856160,7090,7100,7100,7090,1379
|
|
20231006,130900,542078600,7100,7100,7100,7100,0
|
|
20231006,130800,542078600,7100,7100,7100,7100,50
|
|
20231006,130700,541723600,7100,7100,7100,7100,2
|
|
20231006,130600,541709400,7100,7120,7120,7100,8
|
|
20231006,130500,541652560,7120,7120,7120,7120,1
|
|
20231006,130400,541645440,7120,7120,7120,7120,53
|
|
20231006,130300,541268080,7120,7120,7120,7120,0
|
|
20231006,130200,541268080,7120,7120,7120,7120,0
|
|
20231006,130100,541268080,7120,7120,7120,7120,8
|
|
20231006,130000,541211120,7120,7120,7120,7120,1
|
|
20231006,125900,541204000,7120,7120,7120,7120,1
|
|
20231006,125800,541196880,7130,7130,7130,7130,0
|
|
20231006,125700,541196880,7130,7130,7130,7130,105
|
|
20231006,125600,540448230,7130,7130,7130,7130,16
|
|
20231006,125500,540334150,7120,7120,7120,7120,5
|
|
20231006,125400,540298550,7110,7110,7110,7110,152
|
|
20231006,125300,539217830,7110,7110,7110,7110,0
|
|
20231006,125200,539217830,7110,7110,7110,7110,6
|
|
20231006,125100,539175170,7130,7130,7130,7130,100
|
|
20231006,125000,538462170,7130,7130,7140,7130,239
|
|
20231006,124900,536756000,7120,7120,7120,7120,10
|
|
20231006,124800,536684800,7120,7130,7130,7120,1533
|
|
20231006,124700,525767520,7120,7130,7130,7120,127
|
|
20231006,124600,524862070,7130,7130,7130,7130,21
|
|
20231006,124500,524712340,7120,7110,7130,7110,874
|
|
20231006,124400,518488520,7100,7090,7100,7080,981
|
|
20231006,124300,511525860,7090,7080,7090,7080,12
|
|
20231006,124200,511440850,7090,7080,7090,7080,392
|
|
20231006,124100,508661580,7090,7090,7090,7090,1
|
|
20231006,124000,508654490,7090,7100,7100,7090,7
|
|
20231006,123900,508604820,7090,7090,7090,7090,8
|
|
20231006,123800,508548100,7090,7070,7090,7070,16
|
|
20231006,123700,508434780,7090,7090,7090,7090,80
|
|
20231006,123600,507867580,7090,7090,7090,7090,1
|
|
20231006,123500,507860490,7080,7080,7080,7080,0
|
|
20231006,123400,507860490,7080,7080,7080,7080,0
|
|
20231006,123300,507860490,7080,7080,7080,7080,270
|
|
20231006,123200,505948890,7050,7050,7050,7050,3
|
|
20231006,123100,505927740,7070,7070,7070,7070,0
|
|
20231006,123000,505927740,7070,7040,7070,7040,2
|
|
20231006,122900,505913630,7040,7040,7040,7040,6
|
|
20231006,122800,505871390,7040,7040,7040,7040,0
|
|
20231006,122700,505871390,7040,7040,7040,7040,8
|
|
20231006,122600,505815070,7040,7040,7040,7040,0
|
|
20231006,122500,505815070,7040,7040,7040,7040,1
|
|
20231006,122400,505808030,7040,7040,7040,7040,7
|
|
20231006,122300,505758750,7060,7060,7060,7060,144
|
|
20231006,122200,504742110,7050,7050,7050,7050,0
|
|
20231006,122100,504742110,7050,7040,7050,7040,112
|
|
20231006,122000,503952550,7040,7040,7040,7040,2
|
|
20231006,121900,503938470,7020,7020,7020,7020,6
|
|
20231006,121800,503896350,7030,7030,7030,7030,0
|
|
20231006,121700,503896350,7030,7020,7030,7020,44
|
|
20231006,121600,503587060,7020,7020,7020,7020,10
|
|
20231006,121500,503516860,7020,7020,7020,7020,6
|
|
20231006,121400,503474740,7020,7020,7020,7020,50
|
|
20231006,121300,503123740,7020,7020,7020,7020,1
|
|
20231006,121200,503116720,7060,7060,7060,7060,0
|
|
20231006,121100,503116720,7060,7060,7060,7060,1
|
|
20231006,121000,503109660,7020,7020,7020,7020,6
|
|
20231006,120900,503067540,7090,7050,7090,7020,2001
|
|
20231006,120800,488999430,7090,7080,7090,7080,41
|
|
20231006,120700,488708760,7040,7040,7040,7040,0
|
|
20231006,120600,488708760,7040,7040,7040,7040,0
|
|
20231006,120500,488708760,7040,7090,7090,7040,27
|
|
20231006,120400,488517680,7090,7090,7090,7090,4
|
|
20231006,120300,488489320,7090,7090,7090,7090,0
|
|
20231006,120200,488489320,7090,7090,7090,7090,0
|
|
20231006,120100,488489320,7090,7030,7090,7030,7
|
|
20231006,120000,488440050,7050,7050,7050,7050,0
|
|
20231006,115900,488440050,7050,7050,7050,7050,1200
|
|
20231006,115800,479980050,7050,7050,7050,7050,401
|
|
20231006,115700,477153000,7050,7050,7050,7050,0
|
|
20231006,115600,477153000,7050,7050,7050,7050,56
|
|
20231006,115500,476758200,7050,7050,7050,7050,0
|
|
20231006,115400,476758200,7050,7050,7050,7050,170
|
|
20231006,115300,475559700,7090,7050,7090,7050,51
|
|
20231006,115200,475200110,7050,7050,7050,7050,0
|
|
20231006,115100,475200110,7050,7090,7090,7050,8
|
|
20231006,115000,475143630,7090,7090,7090,7090,8
|
|
20231006,114900,475086910,7050,7050,7050,7050,3
|
|
20231006,114800,475065760,7050,7050,7050,7050,0
|
|
20231006,114700,475065760,7050,7050,7050,7050,7
|
|
20231006,114600,475016410,7090,7090,7090,7090,0
|
|
20231006,114500,475016410,7090,7090,7090,7090,0
|
|
20231006,114400,475016410,7090,7090,7090,7090,0
|
|
20231006,114300,475016410,7090,7090,7090,7090,1
|
|
20231006,114200,475009320,7050,7050,7050,7050,6
|
|
20231006,114100,474967020,7070,7060,7070,7050,291
|
|
20231006,114000,472913520,7080,7080,7080,7080,20
|
|
20231006,113900,472771920,7060,7100,7100,7060,671
|
|
20231006,113800,468014660,7100,7100,7100,7100,137
|
|
20231006,113700,467041960,7060,7060,7060,7060,13
|
|
20231006,113600,466950180,7050,7100,7100,7050,2
|
|
20231006,113500,466936030,7090,7050,7090,7050,845
|
|
20231006,113400,460950110,7050,7040,7050,7040,26
|
|
20231006,113300,460766860,7020,7020,7020,7020,19
|
|
20231006,113200,460633480,7050,7050,7050,7050,142
|
|
20231006,113100,459632380,7080,7080,7080,7080,0
|
|
20231006,113000,459632380,7080,7080,7080,7080,1
|
|
20231006,112900,459625300,7060,7030,7060,7030,249
|
|
20231006,112800,457871860,7030,7030,7030,7030,7
|
|
20231006,112700,457822650,7030,7030,7030,7030,0
|
|
20231006,112600,457822650,7030,7030,7030,7030,19
|
|
20231006,112500,457689080,7020,7020,7020,7020,139
|
|
20231006,112400,456713300,7020,7020,7020,7020,0
|
|
20231006,112300,456713300,7020,7010,7030,7010,167
|
|
20231006,112200,455542150,7010,7010,7010,7010,40
|
|
20231006,112100,455261750,7010,7010,7010,7010,82
|
|
20231006,112000,454686930,7020,7020,7020,7020,0
|
|
20231006,111900,454686930,7020,7020,7020,7020,432
|
|
20231006,111800,451654290,7020,7020,7020,7020,110
|
|
20231006,111700,450882090,7030,7030,7030,7030,11
|
|
20231006,111600,450804760,7030,7030,7030,7030,108
|
|
20231006,111500,450045520,7030,7030,7030,7030,5
|
|
20231006,111400,450010370,7040,7040,7040,7040,6
|
|
20231006,111300,449968130,7030,7040,7040,7030,16
|
|
20231006,111200,449855630,7050,7050,7050,7050,105
|
|
20231006,111100,449115380,7060,7070,7070,7060,680
|
|
20231006,111000,444308800,7070,7070,7070,7070,0
|
|
20231006,110900,444308800,7070,7080,7080,7070,59
|
|
20231006,110800,443891150,7080,7080,7080,7080,0
|
|
20231006,110700,443891150,7080,7090,7090,7080,729
|
|
20231006,110600,438724060,7100,7100,7100,7100,0
|
|
20231006,110500,438724060,7100,7090,7100,7090,409
|
|
20231006,110400,435821890,7080,7080,7080,7080,6
|
|
20231006,110300,435779410,7090,7090,7090,7090,39
|
|
20231006,110200,435502900,7090,7090,7090,7090,0
|
|
20231006,110100,435502900,7090,7090,7090,7090,36
|
|
20231006,110000,435247660,7090,7090,7090,7090,6
|
|
20231006,105900,435205120,7110,7110,7110,7110,5
|
|
20231006,105800,435169570,7120,7120,7120,7120,2
|
|
20231006,105700,435155330,7130,7130,7130,7130,0
|
|
20231006,105600,435155330,7130,7110,7130,7110,965
|
|
20231006,105500,428277080,7070,7080,7080,7070,1311
|
|
20231006,105400,419000000,7080,7080,7080,7080,0
|
|
20231006,105300,419000000,7080,7120,7120,7080,971
|
|
20231006,105200,412094110,7120,7120,7120,7110,869
|
|
20231006,105100,405907190,7120,7130,7130,7110,1174
|
|
20231006,105000,397559060,7110,7110,7120,7110,622
|
|
20231006,104900,393131310,7110,7110,7110,7110,1313
|
|
20231006,104800,383795880,7110,7110,7110,7110,1
|
|
20231006,104700,383788770,7110,7110,7110,7110,0
|
|
20231006,104600,383788770,7110,7100,7120,7080,3023
|
|
20231006,104500,362308830,7090,7090,7090,7090,0
|
|
20231006,104400,362308830,7090,7090,7090,7090,911
|
|
20231006,104300,355849840,7090,7090,7090,7090,0
|
|
20231006,104200,355849840,7090,7090,7090,7090,0
|
|
20231006,104100,355849840,7090,7090,7090,7090,6
|
|
20231006,104000,355807300,7110,7110,7110,7110,1
|
|
20231006,103900,355800190,7110,7110,7110,7110,11
|
|
20231006,103800,355721980,7110,7090,7110,7090,104
|
|
20231006,103700,354982620,7110,7110,7110,7110,27
|
|
20231006,103600,354790650,7110,7110,7110,7110,11
|
|
20231006,103500,354712440,7110,7110,7110,7110,50
|
|
20231006,103400,354356940,7110,7110,7110,7110,37
|
|
20231006,103300,354093870,7110,7110,7110,7110,102
|
|
20231006,103200,353368650,7080,7120,7120,7080,1004
|
|
20231006,103100,346220450,7110,7100,7110,7100,1520
|
|
20231006,103000,335417990,7100,7100,7100,7100,0
|
|
20231006,102900,335417990,7100,7060,7100,7050,554
|
|
20231006,102800,331507210,7050,7050,7050,7050,0
|
|
20231006,102700,331507210,7050,7090,7090,7050,275
|
|
20231006,102600,329561700,7090,7100,7100,7080,67
|
|
20231006,102500,329086110,7090,7070,7090,7070,1712
|
|
20231006,102400,316958580,7040,7040,7040,7040,400
|
|
20231006,102300,314142580,7040,7040,7040,7040,510
|
|
20231006,102200,310552180,7040,7050,7050,7040,116
|
|
20231006,102100,309734440,7050,7050,7050,7050,167
|
|
20231006,102000,308557090,7050,7050,7050,7050,0
|
|
20231006,101900,308557090,7050,7050,7050,7050,0
|
|
20231006,101800,308557090,7050,7070,7080,7040,52
|
|
20231006,101700,308189330,7080,7080,7080,7080,0
|
|
20231006,101600,308189330,7080,7080,7080,7080,1
|
|
20231006,101500,308182250,7040,7040,7040,7040,0
|
|
20231006,101400,308182250,7040,7040,7040,7040,0
|
|
20231006,101300,308182250,7040,7050,7050,7040,207
|
|
20231006,101200,306723900,7090,7090,7090,7090,0
|
|
20231006,101100,306723900,7090,7080,7090,7080,5
|
|
20231006,101000,306688470,7090,7060,7090,7060,110
|
|
20231006,100900,305909270,7070,7070,7070,7070,48
|
|
20231006,100800,305569910,7070,7090,7090,7070,8
|
|
20231006,100700,305513310,7090,7090,7090,7090,71
|
|
20231006,100600,305009920,7100,7100,7100,7100,10
|
|
20231006,100500,304938920,7110,7100,7110,7100,91
|
|
20231006,100400,304291960,7090,7090,7090,7090,6
|
|
20231006,100300,304249420,7100,7090,7110,7090,70
|
|
20231006,100200,303751840,7090,7080,7100,7070,2157
|
|
20231006,100100,288448420,7080,7080,7080,7080,5
|
|
20231006,100000,288413020,7080,7080,7080,7070,1340
|
|
20231006,095900,278939150,7080,7070,7080,7070,13
|
|
20231006,095800,278847170,7090,7080,7090,7080,105
|
|
20231006,095700,278102870,7100,7100,7100,7100,0
|
|
20231006,095600,278102870,7100,7080,7100,7080,946
|
|
20231006,095500,271400890,7070,7080,7080,7070,524
|
|
20231006,095400,267693510,7080,7090,7100,7080,301
|
|
20231006,095300,265556780,7080,7080,7080,7080,1
|
|
20231006,095200,265549700,7100,7090,7100,7080,399
|
|
20231006,095100,262718670,7080,7100,7100,7080,233
|
|
20231006,095000,261067970,7100,7040,7100,7040,1288
|
|
20231006,094900,251944200,7060,7040,7060,7040,36
|
|
20231006,094800,251690080,7060,7060,7060,7060,4
|
|
20231006,094700,251661840,7060,7080,7090,7060,1439
|
|
20231006,094600,241487420,7070,7040,7070,7040,1242
|
|
20231006,094500,232724980,7010,7010,7030,6990,1597
|
|
20231006,094400,221529130,7010,6990,7010,6990,242
|
|
20231006,094300,219835150,6990,7010,7010,6990,1019
|
|
20231006,094200,212692890,7030,7010,7030,7010,501
|
|
20231006,094100,209180860,7030,7030,7030,7020,467
|
|
20231006,094000,205901190,7030,7040,7040,7030,92
|
|
20231006,093900,205254320,7040,7020,7040,7020,100
|
|
20231006,093800,204550820,7040,7030,7040,7030,530
|
|
20231006,093700,200820180,7030,7030,7030,7030,182
|
|
20231006,093600,199540720,7040,7030,7040,7030,63
|
|
20231006,093500,199097820,7030,7020,7030,7020,1469
|
|
20231006,093400,188771690,7020,7020,7020,7020,0
|
|
20231006,093300,188771690,7020,7010,7020,7010,29
|
|
20231006,093200,188568150,7020,7020,7020,7020,56
|
|
20231006,093100,188175030,7020,7010,7030,7010,805
|
|
20231006,093000,182519880,7020,7010,7020,7010,741
|
|
20231006,092900,177324070,7010,6990,7010,6990,415
|
|
20231006,092800,174420190,6960,6960,6960,6960,0
|
|
20231006,092700,174420190,6960,6960,6960,6960,0
|
|
20231006,092600,174420190,6960,6960,6960,6960,108
|
|
20231006,092500,173668510,6960,7010,7010,6960,152
|
|
20231006,092400,172608840,7020,6950,7020,6940,627
|
|
20231006,092300,168224170,6940,7000,7020,6940,648
|
|
20231006,092200,163705570,7020,7010,7020,6960,501
|
|
20231006,092100,160209160,7020,6970,7030,6970,1628
|
|
20231006,092000,148787020,6980,6950,6980,6950,198
|
|
20231006,091900,147409720,6940,6940,6940,6940,103
|
|
20231006,091800,146694900,6940,6940,6940,6940,22
|
|
20231006,091700,146542220,6940,6940,6970,6940,362
|
|
20231006,091600,144021030,6940,6950,6950,6940,600
|
|
20231006,091500,139853030,6950,6990,6990,6950,558
|
|
20231006,091400,135965560,6990,7000,7000,6990,125
|
|
20231006,091300,135090820,6990,7020,7020,6990,1038
|
|
20231006,091200,127807100,7020,7020,7050,7020,832
|
|
20231006,091100,121958470,7030,7040,7040,7000,617
|
|
20231006,091000,117632750,7040,7040,7050,7030,547
|
|
20231006,090900,113782570,7050,6950,7050,6930,3283
|
|
20231006,090800,90824110,6950,6920,6960,6920,3411
|
|
20231006,090700,67124590,6910,6930,6930,6910,172
|
|
20231006,090600,65933270,6930,6920,6930,6910,354
|
|
20231006,090500,63482590,6950,6970,6970,6950,196
|
|
20231006,090400,62118310,6970,6970,6970,6900,263
|
|
20231006,090300,60287470,6990,6890,6990,6890,1143
|
|
20231006,090200,52315550,6910,6860,6910,6840,2944
|
|
20231006,090100,32071600,6860,6840,6860,6840,291
|
|
20231006,090000,30076940,6860,6860,6900,6860,4379
|