709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,204600,1007600550,6760,6760,6760,6760,1322
|
|
20231010,204500,1007600550,6760,6760,6760,6760,0
|
|
20231010,204400,1007600550,6760,6760,6760,6760,0
|
|
20231010,204300,1007600550,6760,6760,6760,6760,0
|
|
20231010,204200,1007600550,6760,6760,6760,6760,0
|
|
20231010,204100,1007600550,6760,6760,6760,6760,0
|
|
20231010,204000,1007600550,6760,6760,6760,6760,0
|
|
20231010,203900,1007600550,6760,6760,6760,6760,0
|
|
20231010,203800,1007600550,6760,6760,6760,6760,0
|
|
20231010,203700,1007600550,6760,6760,6760,6760,0
|
|
20231010,203600,1007600550,6760,6760,6760,6760,0
|
|
20231010,203500,1007600550,6760,6760,6760,6760,0
|
|
20231010,203400,1007600550,6760,6760,6760,6760,0
|
|
20231010,203300,1007600550,6760,6760,6760,6760,0
|
|
20231010,203200,1007600550,6760,6760,6760,6760,0
|
|
20231010,203100,1007600550,6760,6760,6760,6760,0
|
|
20231010,203000,1007600550,6760,6760,6760,6760,0
|
|
20231010,202900,1007600550,6760,6760,6760,6760,0
|
|
20231010,202800,1007600550,6760,6760,6760,6760,0
|
|
20231010,202700,1007600550,6760,6760,6760,6760,0
|
|
20231010,202600,1007600550,6760,6760,6760,6760,0
|
|
20231010,202500,1007600550,6760,6760,6760,6760,0
|
|
20231010,202400,1007600550,6760,6760,6760,6760,0
|
|
20231010,202300,1007600550,6760,6760,6760,6760,0
|
|
20231010,202200,1007600550,6760,6760,6760,6760,0
|
|
20231010,202100,1007600550,6760,6760,6760,6760,0
|
|
20231010,202000,1007600550,6760,6760,6760,6760,0
|
|
20231010,201900,1007600550,6760,6760,6760,6760,0
|
|
20231010,201800,1007600550,6760,6760,6760,6760,0
|
|
20231010,201700,1007600550,6760,6760,6760,6760,0
|
|
20231010,201600,1007600550,6760,6760,6760,6760,1322
|
|
20231010,201500,1007600550,6760,6760,6760,6760,0
|
|
20231010,201400,1007600550,6760,6760,6760,6760,0
|
|
20231010,201300,1007600550,6760,6760,6760,6760,0
|
|
20231010,201200,1007600550,6760,6760,6760,6760,0
|
|
20231010,201100,1007600550,6760,6760,6760,6760,0
|
|
20231010,201000,1007600550,6760,6760,6760,6760,0
|
|
20231010,200900,1007600550,6760,6760,6760,6760,0
|
|
20231010,200800,1007600550,6760,6760,6760,6760,0
|
|
20231010,200700,1007600550,6760,6760,6760,6760,0
|
|
20231010,200600,1007600550,6760,6760,6760,6760,0
|
|
20231010,200500,1007600550,6760,6760,6760,6760,0
|
|
20231010,200400,1007600550,6760,6760,6760,6760,0
|
|
20231010,200300,1007600550,6760,6760,6760,6760,0
|
|
20231010,200200,1007600550,6760,6760,6760,6760,0
|
|
20231010,200100,1007600550,6760,6760,6760,6760,0
|
|
20231010,200000,1007600550,6760,6760,6760,6760,0
|
|
20231010,195900,1007600550,6760,6760,6760,6760,0
|
|
20231010,195800,1007600550,6760,6760,6760,6760,0
|
|
20231010,195700,1007600550,6760,6760,6760,6760,0
|
|
20231010,195600,1007600550,6760,6760,6760,6760,0
|
|
20231010,195500,1007600550,6760,6760,6760,6760,0
|
|
20231010,195400,1007600550,6760,6760,6760,6760,0
|
|
20231010,195300,1007600550,6760,6760,6760,6760,0
|
|
20231010,195200,1007600550,6760,6760,6760,6760,0
|
|
20231010,195100,1007600550,6760,6760,6760,6760,0
|
|
20231010,195000,1007600550,6760,6760,6760,6760,0
|
|
20231010,194900,1007600550,6760,6760,6760,6760,0
|
|
20231010,194800,1007600550,6760,6760,6760,6760,0
|
|
20231010,194700,1007600550,6760,6760,6760,6760,0
|
|
20231010,194600,1007600550,6760,6760,6760,6760,1322
|
|
20231010,194500,1007600550,6760,6760,6760,6760,0
|
|
20231010,194400,1007600550,6760,6760,6760,6760,0
|
|
20231010,194300,1007600550,6760,6760,6760,6760,0
|
|
20231010,194200,1007600550,6760,6760,6760,6760,0
|
|
20231010,194100,1007600550,6760,6760,6760,6760,0
|
|
20231010,194000,1007600550,6760,6760,6760,6760,0
|
|
20231010,193900,1007600550,6760,6760,6760,6760,0
|
|
20231010,193800,1007600550,6760,6760,6760,6760,0
|
|
20231010,193700,1007600550,6760,6760,6760,6760,0
|
|
20231010,193600,1007600550,6760,6760,6760,6760,0
|
|
20231010,193500,1007600550,6760,6760,6760,6760,0
|
|
20231010,193400,1007600550,6760,6760,6760,6760,0
|
|
20231010,193300,1007600550,6760,6760,6760,6760,0
|
|
20231010,193200,1007600550,6760,6760,6760,6760,0
|
|
20231010,193100,1007600550,6760,6760,6760,6760,0
|
|
20231010,193000,1007600550,6760,6760,6760,6760,0
|
|
20231010,192900,1007600550,6760,6760,6760,6760,0
|
|
20231010,192800,1007600550,6760,6760,6760,6760,0
|
|
20231010,192700,1007600550,6760,6760,6760,6760,0
|
|
20231010,192600,1007600550,6760,6760,6760,6760,0
|
|
20231010,192500,1007600550,6760,6760,6760,6760,0
|
|
20231010,192400,1007600550,6760,6760,6760,6760,0
|
|
20231010,192300,1007600550,6760,6760,6760,6760,0
|
|
20231010,192200,1007600550,6760,6760,6760,6760,0
|
|
20231010,192100,1007600550,6760,6760,6760,6760,0
|
|
20231010,192000,1007600550,6760,6760,6760,6760,0
|
|
20231010,191900,1007600550,6760,6760,6760,6760,0
|
|
20231010,191800,1007600550,6760,6760,6760,6760,0
|
|
20231010,191700,1007600550,6760,6760,6760,6760,0
|
|
20231010,191600,1007600550,6760,6760,6760,6760,1322
|
|
20231010,191500,1007600550,6760,6760,6760,6760,0
|
|
20231010,191400,1007600550,6760,6760,6760,6760,0
|
|
20231010,191300,1007600550,6760,6760,6760,6760,0
|
|
20231010,191200,1007600550,6760,6760,6760,6760,0
|
|
20231010,191100,1007600550,6760,6760,6760,6760,0
|
|
20231010,191000,1007600550,6760,6760,6760,6760,0
|
|
20231010,190900,1007600550,6760,6760,6760,6760,0
|
|
20231010,190800,1007600550,6760,6760,6760,6760,0
|
|
20231010,190700,1007600550,6760,6760,6760,6760,0
|
|
20231010,190600,1007600550,6760,6760,6760,6760,0
|
|
20231010,190500,1007600550,6760,6760,6760,6760,0
|
|
20231010,190400,1007600550,6760,6760,6760,6760,0
|
|
20231010,190300,1007600550,6760,6760,6760,6760,0
|
|
20231010,190200,1007600550,6760,6760,6760,6760,0
|
|
20231010,190100,1007600550,6760,6760,6760,6760,0
|
|
20231010,190000,1007600550,6760,6760,6760,6760,0
|
|
20231010,185900,1007600550,6760,6760,6760,6760,0
|
|
20231010,185800,1007600550,6760,6760,6760,6760,0
|
|
20231010,185700,1007600550,6760,6760,6760,6760,0
|
|
20231010,185600,1007600550,6760,6760,6760,6760,0
|
|
20231010,185500,1007600550,6760,6760,6760,6760,0
|
|
20231010,185400,1007600550,6760,6760,6760,6760,0
|
|
20231010,185300,1007600550,6760,6760,6760,6760,0
|
|
20231010,185200,1007600550,6760,6760,6760,6760,0
|
|
20231010,185100,1007600550,6760,6760,6760,6760,0
|
|
20231010,185000,1007600550,6760,6760,6760,6760,0
|
|
20231010,184900,1007600550,6760,6760,6760,6760,0
|
|
20231010,184800,1007600550,6760,6760,6760,6760,0
|
|
20231010,184700,1007600550,6760,6760,6760,6760,0
|
|
20231010,184600,1007600550,6760,6760,6760,6760,1322
|
|
20231010,184500,1007600550,6760,6760,6760,6760,0
|
|
20231010,184400,1007600550,6760,6760,6760,6760,0
|
|
20231010,184300,1007600550,6760,6760,6760,6760,0
|
|
20231010,184200,1007600550,6760,6760,6760,6760,0
|
|
20231010,184100,1007600550,6760,6760,6760,6760,0
|
|
20231010,184000,1007600550,6760,6760,6760,6760,0
|
|
20231010,183900,1007600550,6760,6760,6760,6760,0
|
|
20231010,183800,1007600550,6760,6760,6760,6760,0
|
|
20231010,183700,1007600550,6760,6760,6760,6760,0
|
|
20231010,183600,1007600550,6760,6760,6760,6760,0
|
|
20231010,183500,1007600550,6760,6760,6760,6760,0
|
|
20231010,183400,1007600550,6760,6760,6760,6760,0
|
|
20231010,183300,1007600550,6760,6760,6760,6760,0
|
|
20231010,183200,1007600550,6760,6760,6760,6760,0
|
|
20231010,183100,1007600550,6760,6760,6760,6760,0
|
|
20231010,183000,1007600550,6760,6760,6760,6760,0
|
|
20231010,182900,1007600550,6760,6760,6760,6760,0
|
|
20231010,182800,1007600550,6760,6760,6760,6760,0
|
|
20231010,182700,1007600550,6760,6760,6760,6760,0
|
|
20231010,182600,1007600550,6760,6760,6760,6760,0
|
|
20231010,182500,1007600550,6760,6760,6760,6760,0
|
|
20231010,182400,1007600550,6760,6760,6760,6760,0
|
|
20231010,182300,1007600550,6760,6760,6760,6760,0
|
|
20231010,182200,1007600550,6760,6760,6760,6760,0
|
|
20231010,182100,1007600550,6760,6760,6760,6760,0
|
|
20231010,182000,1007600550,6760,6760,6760,6760,0
|
|
20231010,181900,1007600550,6760,6760,6760,6760,0
|
|
20231010,181800,1007600550,6760,6760,6760,6760,0
|
|
20231010,181700,1007600550,6760,6760,6760,6760,0
|
|
20231010,181600,1007600550,6760,6760,6760,6760,1322
|
|
20231010,181500,1007600550,6760,6760,6760,6760,0
|
|
20231010,181400,1007600550,6760,6760,6760,6760,0
|
|
20231010,181300,1007600550,6760,6760,6760,6760,0
|
|
20231010,181200,1007600550,6760,6760,6760,6760,0
|
|
20231010,181100,1007600550,6760,6760,6760,6760,0
|
|
20231010,181000,1007600550,6760,6760,6760,6760,0
|
|
20231010,180900,1007600550,6760,6760,6760,6760,0
|
|
20231010,180800,1007600550,6760,6760,6760,6760,0
|
|
20231010,180700,1007600550,6760,6760,6760,6760,0
|
|
20231010,180600,1007600550,6760,6760,6760,6760,0
|
|
20231010,180500,1007600550,6760,6760,6760,6760,0
|
|
20231010,180400,1007600550,6760,6760,6760,6760,0
|
|
20231010,180300,1007600550,6760,6760,6760,6760,0
|
|
20231010,180200,1007600550,6760,6760,6760,6760,0
|
|
20231010,180100,1007600550,6760,6760,6760,6760,0
|
|
20231010,180000,1007600550,6760,6760,6760,6760,0
|
|
20231010,175900,1007600550,6760,6760,6760,6760,0
|
|
20231010,175800,1007600550,6760,6760,6760,6760,0
|
|
20231010,175700,1007600550,6760,6760,6760,6760,0
|
|
20231010,175600,1007600550,6760,6760,6760,6760,0
|
|
20231010,175500,1007600550,6760,6760,6760,6760,0
|
|
20231010,175400,1007600550,6760,6760,6760,6760,0
|
|
20231010,175300,1007600550,6760,6760,6760,6760,0
|
|
20231010,175200,1007600550,6760,6760,6760,6760,0
|
|
20231010,175100,1007600550,6760,6760,6760,6760,0
|
|
20231010,175000,1007600550,6760,6760,6760,6760,0
|
|
20231010,174900,1007600550,6760,6760,6760,6760,0
|
|
20231010,174800,1007600550,6760,6760,6760,6760,0
|
|
20231010,174700,1007600550,6760,6760,6760,6760,0
|
|
20231010,174600,1007600550,6760,6760,6760,6760,1322
|
|
20231010,174500,1007600550,6760,6760,6760,6760,0
|
|
20231010,174400,1007600550,6760,6760,6760,6760,0
|
|
20231010,174300,1007600550,6760,6760,6760,6760,0
|
|
20231010,174200,1007600550,6760,6760,6760,6760,0
|
|
20231010,174100,1007600550,6760,6760,6760,6760,0
|
|
20231010,174000,1007600550,6760,6760,6760,6760,0
|
|
20231010,173900,1007600550,6760,6760,6760,6760,0
|
|
20231010,173800,1007600550,6760,6760,6760,6760,0
|
|
20231010,173700,1007600550,6760,6760,6760,6760,0
|
|
20231010,173600,1007600550,6760,6760,6760,6760,0
|
|
20231010,173500,1007600550,6760,6760,6760,6760,0
|
|
20231010,173400,1007600550,6760,6760,6760,6760,0
|
|
20231010,173300,1007600550,6760,6760,6760,6760,0
|
|
20231010,173200,1007600550,6760,6760,6760,6760,0
|
|
20231010,173100,1007600550,6760,6760,6760,6760,0
|
|
20231010,173000,1007600550,6760,6760,6760,6760,0
|
|
20231010,172900,1007600550,6760,6760,6760,6760,0
|
|
20231010,172800,1007600550,6760,6760,6760,6760,0
|
|
20231010,172700,1007600550,6760,6760,6760,6760,0
|
|
20231010,172600,1007600550,6760,6760,6760,6760,0
|
|
20231010,172500,1007600550,6760,6760,6760,6760,0
|
|
20231010,172400,1007600550,6760,6760,6760,6760,0
|
|
20231010,172300,1007600550,6760,6760,6760,6760,0
|
|
20231010,172200,1007600550,6760,6760,6760,6760,0
|
|
20231010,172100,1007600550,6760,6760,6760,6760,0
|
|
20231010,172000,1007600550,6760,6760,6760,6760,0
|
|
20231010,171900,1007600550,6760,6760,6760,6760,0
|
|
20231010,171800,1007600550,6760,6760,6760,6760,0
|
|
20231010,171700,1007600550,6760,6760,6760,6760,0
|
|
20231010,171600,1007600550,6760,6760,6760,6760,1322
|
|
20231010,171500,1007600550,6760,6760,6760,6760,0
|
|
20231010,171400,1007600550,6760,6760,6760,6760,0
|
|
20231010,171300,1007600550,6760,6760,6760,6760,0
|
|
20231010,171200,1007600550,6760,6760,6760,6760,0
|
|
20231010,171100,1007600550,6760,6760,6760,6760,0
|
|
20231010,171000,1007600550,6760,6760,6760,6760,0
|
|
20231010,170900,1007600550,6760,6760,6760,6760,0
|
|
20231010,170800,1007600550,6760,6760,6760,6760,0
|
|
20231010,170700,1007600550,6760,6760,6760,6760,0
|
|
20231010,170600,1007600550,6760,6760,6760,6760,0
|
|
20231010,170500,1007600550,6760,6760,6760,6760,0
|
|
20231010,170400,1007600550,6760,6760,6760,6760,0
|
|
20231010,170300,1007600550,6760,6760,6760,6760,0
|
|
20231010,170200,1007600550,6760,6760,6760,6760,0
|
|
20231010,170100,1007600550,6760,6760,6760,6760,0
|
|
20231010,170000,1007600550,6760,6760,6760,6760,0
|
|
20231010,165900,1007600550,6760,6760,6760,6760,0
|
|
20231010,165800,1007600550,6760,6760,6760,6760,0
|
|
20231010,165700,1007600550,6760,6760,6760,6760,0
|
|
20231010,165600,1007600550,6760,6760,6760,6760,0
|
|
20231010,165500,1007600550,6760,6760,6760,6760,0
|
|
20231010,165400,1007600550,6760,6760,6760,6760,0
|
|
20231010,165300,1007600550,6760,6760,6760,6760,0
|
|
20231010,165200,1007600550,6760,6760,6760,6760,0
|
|
20231010,165100,1007600550,6760,6760,6760,6760,0
|
|
20231010,165000,1007600550,6760,6760,6760,6760,0
|
|
20231010,164900,1007600550,6760,6760,6760,6760,0
|
|
20231010,164800,1007600550,6760,6760,6760,6760,0
|
|
20231010,164700,1007600550,6760,6760,6760,6760,0
|
|
20231010,164600,1007600550,6760,6760,6760,6760,1322
|
|
20231010,164500,1007600550,6760,6760,6760,6760,0
|
|
20231010,164400,1007600550,6760,6760,6760,6760,0
|
|
20231010,164300,1007600550,6760,6760,6760,6760,0
|
|
20231010,164200,1007600550,6760,6760,6760,6760,0
|
|
20231010,164100,1007600550,6760,6760,6760,6760,0
|
|
20231010,164000,1007600550,6760,6760,6760,6760,0
|
|
20231010,163900,1007600550,6760,6760,6760,6760,0
|
|
20231010,163800,1007600550,6760,6760,6760,6760,0
|
|
20231010,163700,1007600550,6760,6760,6760,6760,0
|
|
20231010,163600,1007600550,6760,6760,6760,6760,0
|
|
20231010,163500,1007600550,6760,6760,6760,6760,0
|
|
20231010,163400,1007600550,6760,6760,6760,6760,0
|
|
20231010,163300,1007600550,6760,6760,6760,6760,0
|
|
20231010,163200,1007600550,6760,6760,6760,6760,0
|
|
20231010,163100,1007600550,6760,6760,6760,6760,0
|
|
20231010,163000,1007600550,6760,6760,6760,6760,0
|
|
20231010,162900,1007600550,6760,6760,6760,6760,0
|
|
20231010,162800,1007600550,6760,6760,6760,6760,0
|
|
20231010,162700,1007600550,6760,6760,6760,6760,0
|
|
20231010,162600,1007600550,6760,6760,6760,6760,0
|
|
20231010,162500,1007600550,6760,6760,6760,6760,0
|
|
20231010,162400,1007600550,6760,6760,6760,6760,0
|
|
20231010,162300,1007600550,6760,6760,6760,6760,0
|
|
20231010,162200,1007600550,6760,6760,6760,6760,0
|
|
20231010,162100,1007600550,6760,6760,6760,6760,0
|
|
20231010,162000,1007600550,6760,6760,6760,6760,0
|
|
20231010,161900,1007600550,6760,6760,6760,6760,0
|
|
20231010,161800,1007600550,6760,6760,6760,6760,0
|
|
20231010,161700,1007600550,6760,6760,6760,6760,0
|
|
20231010,161600,1007600550,6760,6760,6760,6760,1322
|
|
20231010,161500,1007600550,6760,6760,6760,6760,0
|
|
20231010,161400,1007600550,6760,6760,6760,6760,0
|
|
20231010,161300,1007600550,6760,6760,6760,6760,0
|
|
20231010,161200,1007600550,6760,6760,6760,6760,0
|
|
20231010,161100,1007600550,6760,6760,6760,6760,0
|
|
20231010,161000,1007600550,6760,6760,6760,6760,0
|
|
20231010,160900,1007600550,6760,6760,6760,6760,0
|
|
20231010,160800,1007600550,6760,6760,6760,6760,0
|
|
20231010,160700,1007600550,6760,6760,6760,6760,0
|
|
20231010,160600,1007600550,6760,6760,6760,6760,0
|
|
20231010,160500,1007600550,6760,6760,6760,6760,0
|
|
20231010,160400,1007600550,6760,6760,6760,6760,0
|
|
20231010,160300,1007600550,6760,6760,6760,6760,0
|
|
20231010,160200,1007600550,6760,6760,6760,6760,0
|
|
20231010,160100,1007600550,6760,6760,6760,6760,0
|
|
20231010,160000,1007600550,6760,6760,6760,6760,0
|
|
20231010,155900,1007600550,6760,6760,6760,6760,0
|
|
20231010,155800,1007600550,6760,6760,6760,6760,0
|
|
20231010,155700,1007600550,6760,6760,6760,6760,0
|
|
20231010,155600,1007600550,6760,6760,6760,6760,0
|
|
20231010,155500,1007600550,6760,6760,6760,6760,0
|
|
20231010,155400,1007600550,6760,6760,6760,6760,0
|
|
20231010,155300,1007600550,6760,6760,6760,6760,0
|
|
20231010,155200,1007600550,6760,6760,6760,6760,0
|
|
20231010,155100,1007600550,6760,6760,6760,6760,0
|
|
20231010,155000,1007600550,6760,6760,6760,6760,0
|
|
20231010,154900,1007600550,6760,6760,6760,6760,0
|
|
20231010,154800,1007600550,6760,6760,6760,6760,0
|
|
20231010,154700,1007600550,6760,6760,6760,6760,0
|
|
20231010,154600,1007600550,6760,6760,6760,6760,1322
|
|
20231010,154500,1007600550,6760,6760,6760,6760,0
|
|
20231010,154400,1007600550,6760,6760,6760,6760,0
|
|
20231010,154300,1007600550,6760,6760,6760,6760,0
|
|
20231010,154200,1007600550,6760,6760,6760,6760,0
|
|
20231010,154100,1007600550,6760,6760,6760,6760,0
|
|
20231010,154000,1007600550,6760,6760,6760,6760,0
|
|
20231010,153900,1007600550,6760,6760,6760,6760,0
|
|
20231010,153800,1007600550,6760,6760,6760,6760,0
|
|
20231010,153700,1007600550,6760,6760,6760,6760,0
|
|
20231010,153600,1007600550,6760,6760,6760,6760,0
|
|
20231010,153500,1007600550,6760,6760,6760,6760,0
|
|
20231010,153400,1007600550,6760,6760,6760,6760,0
|
|
20231010,153300,1007600550,6760,6760,6760,6760,0
|
|
20231010,153200,1007600550,6760,6760,6760,6760,0
|
|
20231010,153100,1007600550,6760,6760,6760,6760,0
|
|
20231010,153000,1007600550,6760,6760,6760,6760,1322
|
|
20231010,152900,998663830,6700,6700,6700,6700,0
|
|
20231010,152800,998663830,6700,6700,6700,6700,0
|
|
20231010,152700,998663830,6700,6700,6700,6700,0
|
|
20231010,152600,998663830,6700,6700,6700,6700,0
|
|
20231010,152500,998663830,6700,6700,6700,6700,0
|
|
20231010,152400,998663830,6700,6700,6700,6700,0
|
|
20231010,152300,998663830,6700,6700,6700,6700,0
|
|
20231010,152200,998663830,6700,6700,6700,6700,0
|
|
20231010,152100,998663830,6700,6700,6700,6700,0
|
|
20231010,152000,998663830,6700,6700,6700,6700,0
|
|
20231010,151900,998663830,6700,6750,6770,6700,132
|
|
20231010,151800,997778760,6750,6750,6750,6750,1
|
|
20231010,151700,997772010,6720,6750,6750,6720,101
|
|
20231010,151600,997091750,6750,6750,6750,6750,0
|
|
20231010,151500,997091750,6750,6750,6750,6750,2
|
|
20231010,151400,997078250,6720,6720,6720,6720,2
|
|
20231010,151300,997064810,6770,6760,6770,6760,15
|
|
20231010,151200,996963360,6770,6720,6770,6720,121
|
|
20231010,151100,996145940,6670,6670,6670,6660,209
|
|
20231010,151000,994751960,6670,6670,6670,6670,100
|
|
20231010,150900,994084960,6670,6680,6690,6670,721
|
|
20231010,150800,989274610,6720,6680,6720,6670,469
|
|
20231010,150700,986137770,6670,6700,6700,6670,968
|
|
20231010,150600,979680740,6680,6680,6680,6680,1005
|
|
20231010,150500,972967340,6720,6710,6720,6710,191
|
|
20231010,150400,971685390,6670,6670,6670,6670,280
|
|
20231010,150300,969817790,6670,6700,6700,6670,500
|
|
20231010,150200,966472050,6710,6710,6710,6710,0
|
|
20231010,150100,966472050,6710,6710,6710,6710,0
|
|
20231010,150000,966472050,6710,6710,6710,6710,126
|
|
20231010,145900,965626590,6710,6700,6710,6700,9
|
|
20231010,145800,965566270,6700,6710,6710,6700,17
|
|
20231010,145700,965452240,6710,6720,6720,6710,35
|
|
20231010,145600,965217290,6720,6720,6720,6720,35
|
|
20231010,145500,964982090,6710,6710,6710,6710,0
|
|
20231010,145400,964982090,6710,6710,6710,6710,56
|
|
20231010,145300,964606330,6710,6710,6710,6710,0
|
|
20231010,145200,964606330,6710,6710,6710,6710,0
|
|
20231010,145100,964606330,6710,6710,6710,6710,24
|
|
20231010,145000,964445290,6710,6710,6710,6710,38
|
|
20231010,144900,964190310,6700,6700,6710,6700,197
|
|
20231010,144800,962870390,6710,6710,6710,6710,101
|
|
20231010,144700,962192680,6730,6730,6730,6730,105
|
|
20231010,144600,961486030,6730,6730,6730,6730,20
|
|
20231010,144500,961351430,6730,6730,6730,6730,0
|
|
20231010,144400,961351430,6730,6730,6730,6730,6
|
|
20231010,144300,961311050,6770,6800,6800,6770,2167
|
|
20231010,144200,946639140,6830,6820,6830,6810,36
|
|
20231010,144100,946393340,6830,6830,6830,6830,150
|
|
20231010,144000,945368840,6830,6780,6830,6780,14
|
|
20231010,143900,945273820,6760,6760,6760,6760,6
|
|
20231010,143800,945233260,6780,6780,6780,6780,12
|
|
20231010,143700,945151900,6760,6760,6760,6760,200
|
|
20231010,143600,943799900,6760,6760,6760,6750,278
|
|
20231010,143500,941920900,6760,6760,6760,6760,3
|
|
20231010,143400,941900620,6740,6740,6740,6740,6
|
|
20231010,143300,941860180,6750,6750,6750,6750,0
|
|
20231010,143200,941860180,6750,6770,6780,6670,640
|
|
20231010,143100,937532290,6770,6740,6770,6740,125
|
|
20231010,143000,936689640,6720,6700,6720,6700,281
|
|
20231010,142900,934802400,6660,6660,6700,6660,311
|
|
20231010,142800,932730940,6660,6670,6670,6660,450
|
|
20231010,142700,929733280,6660,6660,6660,6660,0
|
|
20231010,142600,929733280,6660,6660,6660,6660,0
|
|
20231010,142500,929733280,6660,6670,6670,6660,1606
|
|
20231010,142400,919035830,6660,6660,6660,6660,80
|
|
20231010,142300,918503030,6660,6660,6660,6660,790
|
|
20231010,142200,913241630,6660,6660,6660,6660,7
|
|
20231010,142100,913195010,6660,6660,6660,6660,1184
|
|
20231010,142000,905309570,6660,6690,6690,6660,636
|
|
20231010,141900,901067910,6690,6690,6690,6690,10
|
|
20231010,141800,901001010,6690,6700,6700,6690,1613
|
|
20231010,141700,890194050,6700,6700,6700,6700,50
|
|
20231010,141600,889859050,6710,6700,6710,6700,20
|
|
20231010,141500,889725040,6700,6700,6700,6700,540
|
|
20231010,141400,886107040,6740,6740,6740,6740,0
|
|
20231010,141300,886107040,6740,6740,6740,6740,0
|
|
20231010,141200,886107040,6740,6740,6740,6740,0
|
|
20231010,141100,886107040,6740,6700,6740,6700,20
|
|
20231010,141000,885972640,6700,6700,6700,6700,6
|
|
20231010,140900,885932440,6700,6700,6700,6700,200
|
|
20231010,140800,884592440,6700,6700,6700,6700,506
|
|
20231010,140700,881202240,6700,6710,6710,6700,891
|
|
20231010,140600,875231050,6710,6710,6710,6710,5
|
|
20231010,140500,875197500,6710,6710,6710,6710,6
|
|
20231010,140400,875157240,6710,6740,6740,6700,1000
|
|
20231010,140300,868452960,6750,6750,6750,6750,0
|
|
20231010,140200,868452960,6750,6750,6750,6750,400
|
|
20231010,140100,865752960,6720,6720,6720,6720,0
|
|
20231010,140000,865752960,6720,6720,6720,6720,7
|
|
20231010,135900,865705920,6750,6750,6750,6750,0
|
|
20231010,135800,865705920,6750,6730,6750,6730,72
|
|
20231010,135700,865219960,6730,6730,6730,6730,11
|
|
20231010,135600,865145930,6740,6700,6740,6700,39
|
|
20231010,135500,864883540,6710,6710,6710,6710,0
|
|
20231010,135400,864883540,6710,6710,6710,6710,70
|
|
20231010,135300,864413840,6700,6740,6740,6700,400
|
|
20231010,135200,861727010,6740,6740,6740,6740,0
|
|
20231010,135100,861727010,6740,6740,6740,6740,6
|
|
20231010,135000,861686570,6770,6740,6770,6740,1415
|
|
20231010,134900,852107470,6750,6740,6750,6740,795
|
|
20231010,134800,846742280,6750,6740,6750,6740,1078
|
|
20231010,134700,839466280,6730,6730,6730,6730,1
|
|
20231010,134600,839459550,6730,6750,6750,6730,32
|
|
20231010,134500,839244060,6750,6750,6750,6750,0
|
|
20231010,134400,839244060,6750,6750,6750,6750,0
|
|
20231010,134300,839244060,6750,6710,6750,6710,2855
|
|
20231010,134200,820073410,6710,6720,6720,6700,309
|
|
20231010,134100,817999690,6720,6720,6720,6720,106
|
|
20231010,134000,817287370,6720,6720,6720,6720,27
|
|
20231010,133900,817105930,6730,6720,6730,6720,4
|
|
20231010,133800,817079040,6730,6730,6730,6730,90
|
|
20231010,133700,816473340,6730,6730,6730,6730,0
|
|
20231010,133600,816473340,6730,6720,6780,6720,647
|
|
20231010,133500,812099550,6730,6730,6730,6730,0
|
|
20231010,133400,812099550,6730,6730,6730,6730,95
|
|
20231010,133300,811460200,6730,6730,6730,6730,5
|
|
20231010,133200,811426550,6730,6730,6730,6730,0
|
|
20231010,133100,811426550,6730,6730,6730,6730,101
|
|
20231010,133000,810746820,6730,6730,6730,6730,0
|
|
20231010,132900,810746820,6730,6730,6730,6730,5
|
|
20231010,132800,810713170,6670,6700,6720,6670,975
|
|
20231010,132700,804179250,6700,6670,6710,6670,476
|
|
20231010,132600,800987930,6660,6660,6660,6660,455
|
|
20231010,132500,797957630,6660,6690,6690,6660,11610
|
|
20231010,132400,720579850,6680,6700,6700,6680,2000
|
|
20231010,132300,707196730,6700,6700,6700,6700,1
|
|
20231010,132200,707190030,6700,6700,6700,6700,6
|
|
20231010,132100,707149830,6700,6690,6700,6690,17
|
|
20231010,132000,707036080,6690,6730,6730,6690,50
|
|
20231010,131900,706700340,6750,6750,6750,6750,2
|
|
20231010,131800,706686840,6720,6720,6720,6720,5
|
|
20231010,131700,706653240,6720,6720,6720,6720,6
|
|
20231010,131600,706612920,6750,6750,6750,6750,0
|
|
20231010,131500,706612920,6750,6750,6750,6750,0
|
|
20231010,131400,706612920,6750,6740,6750,6740,737
|
|
20231010,131300,701642540,6710,6700,6710,6700,20
|
|
20231010,131200,701508350,6690,6690,6690,6690,6
|
|
20231010,131100,701468210,6740,6740,6740,6740,3
|
|
20231010,131000,701447990,6690,6690,6690,6690,20
|
|
20231010,130900,701314190,6700,6700,6700,6700,0
|
|
20231010,130800,701314190,6700,6700,6700,6700,0
|
|
20231010,130700,701314190,6700,6700,6700,6700,259
|
|
20231010,130600,699578890,6730,6730,6730,6730,150
|
|
20231010,130500,698569390,6700,6700,6700,6700,1
|
|
20231010,130400,698562690,6700,6690,6700,6690,730
|
|
20231010,130300,693676490,6730,6690,6730,6690,501
|
|
20231010,130200,690304840,6690,6680,6690,6680,97
|
|
20231010,130100,689656640,6680,6710,6710,6660,24460
|
|
20231010,130000,526155030,6710,6760,6760,6710,1105
|
|
20231010,125900,518707860,6760,6760,6760,6760,5
|
|
20231010,125800,518674060,6740,6740,6740,6740,7
|
|
20231010,125700,518626880,6740,6740,6740,6740,0
|
|
20231010,125600,518626880,6740,6740,6740,6740,250
|
|
20231010,125500,516941880,6740,6740,6740,6740,0
|
|
20231010,125400,516941880,6740,6740,6740,6740,40
|
|
20231010,125300,516672280,6750,6750,6750,6750,125
|
|
20231010,125200,515828530,6760,6750,6760,6750,319
|
|
20231010,125100,513675080,6750,6750,6750,6750,331
|
|
20231010,125000,511440830,6750,6760,6760,6750,86
|
|
20231010,124900,510859610,6750,6750,6750,6750,30
|
|
20231010,124800,510657110,6740,6760,6760,6740,86
|
|
20231010,124700,510077250,6770,6770,6770,6770,0
|
|
20231010,124600,510077250,6770,6770,6770,6770,0
|
|
20231010,124500,510077250,6770,6770,6770,6770,1
|
|
20231010,124400,510070480,6750,6760,6760,6750,600
|
|
20231010,124300,506020360,6760,6760,6760,6760,9
|
|
20231010,124200,505959520,6760,6760,6760,6760,0
|
|
20231010,124100,505959520,6760,6720,6760,6720,474
|
|
20231010,124000,502757250,6720,6760,6760,6710,3983
|
|
20231010,123900,475978320,6770,6770,6770,6770,165
|
|
20231010,123800,474861270,6770,6780,6780,6770,16
|
|
20231010,123700,474752850,6780,6780,6780,6780,31
|
|
20231010,123600,474542670,6780,6780,6780,6780,111
|
|
20231010,123500,473790090,6780,6780,6780,6780,15
|
|
20231010,123400,473688390,6780,6790,6790,6780,26
|
|
20231010,123300,473512020,6790,6800,6800,6790,326
|
|
20231010,123200,471298280,6790,6790,6790,6790,152
|
|
20231010,123100,470266200,6790,6790,6790,6790,0
|
|
20231010,123000,470266200,6790,6790,6790,6790,316
|
|
20231010,122900,468120560,6790,6790,6790,6790,6
|
|
20231010,122800,468079820,6790,6790,6790,6790,0
|
|
20231010,122700,468079820,6790,6790,6790,6790,105
|
|
20231010,122600,467366870,6780,6780,6780,6780,0
|
|
20231010,122500,467366870,6780,6780,6780,6780,15
|
|
20231010,122400,467265170,6780,6780,6780,6780,1006
|
|
20231010,122300,460444490,6820,6830,6830,6820,21
|
|
20231010,122200,460301070,6770,6770,6770,6770,0
|
|
20231010,122100,460301070,6770,6770,6770,6770,1067
|
|
20231010,122000,453077480,6770,6780,6780,6770,309
|
|
20231010,121900,450985450,6780,6810,6810,6780,4678
|
|
20231010,121800,419198750,6830,6830,6830,6830,10
|
|
20231010,121700,419130450,6840,6840,6840,6840,0
|
|
20231010,121600,419130450,6840,6840,6840,6840,365
|
|
20231010,121500,416633850,6840,6840,6840,6840,0
|
|
20231010,121400,416633850,6840,6800,6840,6800,9
|
|
20231010,121300,416572530,6800,6800,6800,6800,20
|
|
20231010,121200,416436530,6800,6800,6800,6800,0
|
|
20231010,121100,416436530,6800,6800,6800,6800,10
|
|
20231010,121000,416368530,6790,6800,6800,6790,1185
|
|
20231010,120900,408322060,6800,6830,6830,6800,589
|
|
20231010,120800,404305290,6840,6840,6840,6840,0
|
|
20231010,120700,404305290,6840,6840,6840,6840,0
|
|
20231010,120600,404305290,6840,6840,6840,6840,1
|
|
20231010,120500,404298450,6820,6820,6820,6820,114
|
|
20231010,120400,403520970,6820,6820,6820,6820,66
|
|
20231010,120300,403070850,6830,6820,6830,6820,468
|
|
20231010,120200,399879050,6820,6820,6820,6820,36
|
|
20231010,120100,399633530,6820,6820,6820,6820,1
|
|
20231010,120000,399626710,6820,6820,6820,6820,7
|
|
20231010,115900,399578970,6820,6820,6820,6820,4
|
|
20231010,115800,399551690,6830,6830,6830,6830,17
|
|
20231010,115700,399435580,6830,6830,6830,6830,93
|
|
20231010,115600,398800390,6820,6820,6820,6820,98
|
|
20231010,115500,398132030,6790,6820,6820,6790,2632
|
|
20231010,115400,380225110,6820,6830,6830,6820,23
|
|
20231010,115300,380068030,6830,6830,6830,6830,10
|
|
20231010,115200,379999730,6820,6820,6820,6820,0
|
|
20231010,115100,379999730,6820,6820,6820,6820,0
|
|
20231010,115000,379999730,6820,6830,6830,6820,632
|
|
20231010,114900,375689420,6840,6840,6840,6840,0
|
|
20231010,114800,375689420,6840,6830,6840,6830,19
|
|
20231010,114700,375559550,6830,6830,6830,6830,253
|
|
20231010,114600,373831560,6830,6830,6830,6830,0
|
|
20231010,114500,373831560,6830,6830,6830,6830,6
|
|
20231010,114400,373790580,6820,6820,6820,6820,0
|
|
20231010,114300,373790580,6820,6820,6820,6820,0
|
|
20231010,114200,373790580,6820,6820,6820,6820,0
|
|
20231010,114100,373790580,6820,6820,6820,6820,0
|
|
20231010,114000,373790580,6820,6820,6820,6820,6
|
|
20231010,113900,373749660,6830,6830,6830,6810,201
|
|
20231010,113800,372376850,6830,6830,6830,6830,0
|
|
20231010,113700,372376850,6830,6830,6830,6830,600
|
|
20231010,113600,368278850,6810,6820,6830,6810,433
|
|
20231010,113500,365322220,6810,6810,6810,6810,6
|
|
20231010,113400,365281360,6830,6830,6830,6830,10
|
|
20231010,113300,365213060,6830,6830,6830,6830,0
|
|
20231010,113200,365213060,6830,6830,6830,6830,0
|
|
20231010,113100,365213060,6830,6830,6840,6830,670
|
|
20231010,113000,360636460,6810,6810,6810,6810,0
|
|
20231010,112900,360636460,6810,6810,6810,6810,0
|
|
20231010,112800,360636460,6810,6810,6810,6810,0
|
|
20231010,112700,360636460,6810,6810,6810,6810,69
|
|
20231010,112600,360166570,6810,6840,6840,6810,1100
|
|
20231010,112500,352661840,6850,6850,6850,6850,0
|
|
20231010,112400,352661840,6850,6860,6860,6850,1723
|
|
20231010,112300,340843340,6890,6890,6890,6890,0
|
|
20231010,112200,340843340,6890,6890,6890,6890,2
|
|
20231010,112100,340829560,6890,6860,6890,6860,416
|
|
20231010,112000,337975770,6860,6860,6860,6860,18
|
|
20231010,111900,337852290,6860,6860,6860,6860,0
|
|
20231010,111800,337852290,6860,6860,6860,6860,0
|
|
20231010,111700,337852290,6860,6860,6860,6860,0
|
|
20231010,111600,337852290,6860,6860,6860,6860,7
|
|
20231010,111500,337804270,6860,6860,6860,6860,0
|
|
20231010,111400,337804270,6860,6860,6860,6860,0
|
|
20231010,111300,337804270,6860,6870,6870,6860,373
|
|
20231010,111200,335242300,6870,6870,6870,6870,0
|
|
20231010,111100,335242300,6870,6870,6870,6870,351
|
|
20231010,111000,332830930,6870,6880,6880,6870,4000
|
|
20231010,110900,305349440,6900,6900,6900,6900,3
|
|
20231010,110800,305328740,6910,6910,6910,6910,200
|
|
20231010,110700,303946740,6880,6880,6880,6880,0
|
|
20231010,110600,303946740,6880,6880,6880,6880,6
|
|
20231010,110500,303905460,6870,6870,6870,6870,0
|
|
20231010,110400,303905460,6870,6870,6870,6870,0
|
|
20231010,110300,303905460,6870,6870,6870,6870,0
|
|
20231010,110200,303905460,6870,6870,6870,6870,6
|
|
20231010,110100,303864240,6880,6880,6880,6880,0
|
|
20231010,110000,303864240,6880,6880,6880,6880,380
|
|
20231010,105900,301249840,6880,6880,6890,6880,492
|
|
20231010,105800,297864380,6880,6900,6900,6880,1014
|
|
20231010,105700,290884540,6900,6900,6900,6900,25
|
|
20231010,105600,290712040,6900,6900,6900,6900,1
|
|
20231010,105500,290705140,6890,6890,6890,6890,0
|
|
20231010,105400,290705140,6890,6890,6890,6890,0
|
|
20231010,105300,290705140,6890,6890,6890,6890,0
|
|
20231010,105200,290705140,6890,6890,6890,6890,6
|
|
20231010,105100,290663800,6890,6900,6900,6890,200
|
|
20231010,105000,289284750,6900,6900,6900,6900,0
|
|
20231010,104900,289284750,6900,6900,6900,6900,82
|
|
20231010,104800,288718950,6900,6900,6900,6900,0
|
|
20231010,104700,288718950,6900,6900,6900,6900,6
|
|
20231010,104600,288677550,6900,6940,6940,6900,258
|
|
20231010,104500,286892410,6920,6920,6920,6920,0
|
|
20231010,104400,286892410,6920,6920,6920,6920,0
|
|
20231010,104300,286892410,6920,6920,6920,6920,3
|
|
20231010,104200,286871650,6920,6940,6940,6920,4
|
|
20231010,104100,286843950,6930,6930,6930,6930,30
|
|
20231010,104000,286636050,6930,6930,6930,6930,105
|
|
20231010,103900,285908400,6930,6930,6930,6930,0
|
|
20231010,103800,285908400,6930,6930,6930,6930,882
|
|
20231010,103700,279796140,6930,6910,6930,6910,127
|
|
20231010,103600,278916180,6900,6900,6900,6900,0
|
|
20231010,103500,278916180,6900,6900,6900,6900,100
|
|
20231010,103400,278226180,6900,6900,6900,6900,1
|
|
20231010,103300,278219280,6890,6890,6890,6890,0
|
|
20231010,103200,278219280,6890,6890,6890,6890,34
|
|
20231010,103100,277985020,6890,6920,6930,6890,1225
|
|
20231010,103000,269510580,6890,6890,6890,6890,0
|
|
20231010,102900,269510580,6890,6890,6890,6890,20
|
|
20231010,102800,269372780,6890,6890,6890,6890,6
|
|
20231010,102700,269331440,6920,6900,6920,6900,29
|
|
20231010,102600,269131020,6890,6890,6890,6890,69
|
|
20231010,102500,268655610,6890,6890,6890,6890,40
|
|
20231010,102400,268380010,6890,6890,6890,6890,20
|
|
20231010,102300,268242210,6890,6890,6890,6890,1
|
|
20231010,102200,268235320,6910,6910,6910,6910,7
|
|
20231010,102100,268186950,6920,6920,6920,6920,0
|
|
20231010,102000,268186950,6920,6920,6920,6920,0
|
|
20231010,101900,268186950,6920,6920,6920,6920,10
|
|
20231010,101800,268117750,6880,6880,6880,6880,7
|
|
20231010,101700,268069590,6880,6880,6880,6880,0
|
|
20231010,101600,268069590,6880,6870,6880,6870,595
|
|
20231010,101500,263976990,6840,6860,6860,6840,100
|
|
20231010,101400,263292890,6850,6850,6850,6850,0
|
|
20231010,101300,263292890,6850,6870,6870,6850,95
|
|
20231010,101200,262641840,6870,6870,6870,6870,0
|
|
20231010,101100,262641840,6870,6870,6870,6870,1
|
|
20231010,101000,262634970,6860,6870,6870,6860,840
|
|
20231010,100900,256866890,6870,6870,6870,6870,56
|
|
20231010,100800,256482170,6870,6880,6880,6870,27
|
|
20231010,100700,256296470,6880,6880,6880,6880,141
|
|
20231010,100600,255326390,6870,6870,6870,6870,2
|
|
20231010,100500,255312650,6870,6870,6870,6870,0
|
|
20231010,100400,255312650,6870,6870,6870,6870,0
|
|
20231010,100300,255312650,6870,6880,6880,6870,11
|
|
20231010,100200,255237030,6880,6880,6880,6880,854
|
|
20231010,100100,249361510,6880,6880,6880,6880,328
|
|
20231010,100000,247104870,6880,6860,6880,6860,76
|
|
20231010,095900,246583490,6880,6880,6880,6880,92
|
|
20231010,095800,245950530,6910,6900,6910,6900,29
|
|
20231010,095700,245750190,6900,6900,6900,6900,5
|
|
20231010,095600,245715690,6900,6900,6900,6900,146
|
|
20231010,095500,244708290,6890,6880,6890,6870,37
|
|
20231010,095400,244453760,6880,6890,6890,6880,197
|
|
20231010,095300,243098340,6900,6900,6900,6900,9
|
|
20231010,095200,243036240,6910,6910,6910,6910,23
|
|
20231010,095100,242877310,6920,6880,6920,6880,31
|
|
20231010,095000,242662870,6870,6880,6910,6870,593
|
|
20231010,094900,238574990,6880,6900,6900,6880,108
|
|
20231010,094800,237830850,6900,6900,6900,6900,1
|
|
20231010,094700,237823950,6900,6910,6910,6900,137
|
|
20231010,094600,236878240,6930,6930,6930,6930,0
|
|
20231010,094500,236878240,6930,6930,6930,6930,191
|
|
20231010,094400,235554610,6930,6950,6950,6930,128
|
|
20231010,094300,234667130,6910,6930,6930,6900,700
|
|
20231010,094200,229834050,6930,6930,6930,6930,0
|
|
20231010,094100,229834050,6930,6930,6930,6930,0
|
|
20231010,094000,229834050,6930,6930,6930,6930,232
|
|
20231010,093900,228226290,6930,6970,6980,6930,522
|
|
20231010,093800,224598740,6980,6970,6980,6970,3
|
|
20231010,093700,224577820,6980,6980,6980,6980,0
|
|
20231010,093600,224577820,6980,6980,6980,6980,20
|
|
20231010,093500,224438220,6980,6950,6980,6950,861
|
|
20231010,093400,218446620,6950,6950,6990,6950,99
|
|
20231010,093300,217758120,6920,6920,6920,6920,3358
|
|
20231010,093200,194520760,6920,6890,6920,6890,1694
|
|
20231010,093100,182807460,6850,6880,6890,6850,106
|
|
20231010,093000,182081130,6850,6850,6850,6850,6
|
|
20231010,092900,182040030,6880,6880,6890,6880,64
|
|
20231010,092800,181599700,6870,6860,6870,6860,56
|
|
20231010,092700,181215290,6830,6830,6840,6830,1660
|
|
20231010,092600,169876220,6830,6830,6830,6830,1091
|
|
20231010,092500,162424690,6830,6830,6830,6820,353
|
|
20231010,092400,160013770,6830,6830,6830,6830,1206
|
|
20231010,092300,151776790,6850,6910,6910,6850,208
|
|
20231010,092200,150346960,6900,6900,6900,6900,23
|
|
20231010,092100,150188260,6910,6900,6910,6900,17
|
|
20231010,092000,150070890,6920,6930,6930,6920,450
|
|
20231010,091900,146952410,6930,6930,6930,6910,654
|
|
20231010,091800,142424290,6910,6880,6910,6880,1619
|
|
20231010,091700,131263250,6880,6880,6880,6860,121
|
|
20231010,091600,130433070,6860,6860,6860,6860,0
|
|
20231010,091500,130433070,6860,6840,6860,6840,1204
|
|
20231010,091400,122191810,6840,6810,6840,6800,2103
|
|
20231010,091300,107886790,6800,6800,6800,6800,0
|
|
20231010,091200,107886790,6800,6840,6840,6800,224
|
|
20231010,091100,106361590,6850,6810,6850,6810,340
|
|
20231010,091000,104041790,6870,6770,6870,6770,1793
|
|
20231010,090900,91843610,6760,6790,6790,6760,447
|
|
20231010,090800,88809870,6750,6790,6790,6750,1575
|
|
20231010,090700,78153300,6780,6780,6780,6780,895
|
|
20231010,090600,72085200,6780,6770,6780,6760,706
|
|
20231010,090500,67303150,6760,6780,6780,6760,91
|
|
20231010,090400,66686790,6750,6750,6780,6720,592
|
|
20231010,090300,62686280,6750,6910,6910,6750,3944
|
|
20231010,090200,35737970,6900,7000,7000,6900,2710
|
|
20231010,090100,16792870,7000,6990,7000,6900,1422
|
|
20231010,090000,6967460,6900,7010,7010,6900,995
|