709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,204600,791480780,7090,7090,7090,7090,2105
|
|
20231011,204500,791480780,7090,7090,7090,7090,0
|
|
20231011,204400,791480780,7090,7090,7090,7090,0
|
|
20231011,204300,791480780,7090,7090,7090,7090,0
|
|
20231011,204200,791480780,7090,7090,7090,7090,0
|
|
20231011,204100,791480780,7090,7090,7090,7090,0
|
|
20231011,204000,791480780,7090,7090,7090,7090,0
|
|
20231011,203900,791480780,7090,7090,7090,7090,0
|
|
20231011,203800,791480780,7090,7090,7090,7090,0
|
|
20231011,203700,791480780,7090,7090,7090,7090,0
|
|
20231011,203600,791480780,7090,7090,7090,7090,0
|
|
20231011,203500,791480780,7090,7090,7090,7090,0
|
|
20231011,203400,791480780,7090,7090,7090,7090,0
|
|
20231011,203300,791480780,7090,7090,7090,7090,0
|
|
20231011,203200,791480780,7090,7090,7090,7090,0
|
|
20231011,203100,791480780,7090,7090,7090,7090,0
|
|
20231011,203000,791480780,7090,7090,7090,7090,0
|
|
20231011,202900,791480780,7090,7090,7090,7090,0
|
|
20231011,202800,791480780,7090,7090,7090,7090,0
|
|
20231011,202700,791480780,7090,7090,7090,7090,0
|
|
20231011,202600,791480780,7090,7090,7090,7090,0
|
|
20231011,202500,791480780,7090,7090,7090,7090,0
|
|
20231011,202400,791480780,7090,7090,7090,7090,0
|
|
20231011,202300,791480780,7090,7090,7090,7090,0
|
|
20231011,202200,791480780,7090,7090,7090,7090,0
|
|
20231011,202100,791480780,7090,7090,7090,7090,0
|
|
20231011,202000,791480780,7090,7090,7090,7090,0
|
|
20231011,201900,791480780,7090,7090,7090,7090,0
|
|
20231011,201800,791480780,7090,7090,7090,7090,0
|
|
20231011,201700,791480780,7090,7090,7090,7090,0
|
|
20231011,201600,791480780,7090,7090,7090,7090,2105
|
|
20231011,201500,791480780,7090,7090,7090,7090,0
|
|
20231011,201400,791480780,7090,7090,7090,7090,0
|
|
20231011,201300,791480780,7090,7090,7090,7090,0
|
|
20231011,201200,791480780,7090,7090,7090,7090,0
|
|
20231011,201100,791480780,7090,7090,7090,7090,0
|
|
20231011,201000,791480780,7090,7090,7090,7090,0
|
|
20231011,200900,791480780,7090,7090,7090,7090,0
|
|
20231011,200800,791480780,7090,7090,7090,7090,0
|
|
20231011,200700,791480780,7090,7090,7090,7090,0
|
|
20231011,200600,791480780,7090,7090,7090,7090,0
|
|
20231011,200500,791480780,7090,7090,7090,7090,0
|
|
20231011,200400,791480780,7090,7090,7090,7090,0
|
|
20231011,200300,791480780,7090,7090,7090,7090,0
|
|
20231011,200200,791480780,7090,7090,7090,7090,0
|
|
20231011,200100,791480780,7090,7090,7090,7090,0
|
|
20231011,200000,791480780,7090,7090,7090,7090,0
|
|
20231011,195900,791480780,7090,7090,7090,7090,0
|
|
20231011,195800,791480780,7090,7090,7090,7090,0
|
|
20231011,195700,791480780,7090,7090,7090,7090,0
|
|
20231011,195600,791480780,7090,7090,7090,7090,0
|
|
20231011,195500,791480780,7090,7090,7090,7090,0
|
|
20231011,195400,791480780,7090,7090,7090,7090,0
|
|
20231011,195300,791480780,7090,7090,7090,7090,0
|
|
20231011,195200,791480780,7090,7090,7090,7090,0
|
|
20231011,195100,791480780,7090,7090,7090,7090,0
|
|
20231011,195000,791480780,7090,7090,7090,7090,0
|
|
20231011,194900,791480780,7090,7090,7090,7090,0
|
|
20231011,194800,791480780,7090,7090,7090,7090,0
|
|
20231011,194700,791480780,7090,7090,7090,7090,0
|
|
20231011,194600,791480780,7090,7090,7090,7090,2105
|
|
20231011,194500,791480780,7090,7090,7090,7090,0
|
|
20231011,194400,791480780,7090,7090,7090,7090,0
|
|
20231011,194300,791480780,7090,7090,7090,7090,0
|
|
20231011,194200,791480780,7090,7090,7090,7090,0
|
|
20231011,194100,791480780,7090,7090,7090,7090,0
|
|
20231011,194000,791480780,7090,7090,7090,7090,0
|
|
20231011,193900,791480780,7090,7090,7090,7090,0
|
|
20231011,193800,791480780,7090,7090,7090,7090,0
|
|
20231011,193700,791480780,7090,7090,7090,7090,0
|
|
20231011,193600,791480780,7090,7090,7090,7090,0
|
|
20231011,193500,791480780,7090,7090,7090,7090,0
|
|
20231011,193400,791480780,7090,7090,7090,7090,0
|
|
20231011,193300,791480780,7090,7090,7090,7090,0
|
|
20231011,193200,791480780,7090,7090,7090,7090,0
|
|
20231011,193100,791480780,7090,7090,7090,7090,0
|
|
20231011,193000,791480780,7090,7090,7090,7090,0
|
|
20231011,192900,791480780,7090,7090,7090,7090,0
|
|
20231011,192800,791480780,7090,7090,7090,7090,0
|
|
20231011,192700,791480780,7090,7090,7090,7090,0
|
|
20231011,192600,791480780,7090,7090,7090,7090,0
|
|
20231011,192500,791480780,7090,7090,7090,7090,0
|
|
20231011,192400,791480780,7090,7090,7090,7090,0
|
|
20231011,192300,791480780,7090,7090,7090,7090,0
|
|
20231011,192200,791480780,7090,7090,7090,7090,0
|
|
20231011,192100,791480780,7090,7090,7090,7090,0
|
|
20231011,192000,791480780,7090,7090,7090,7090,0
|
|
20231011,191900,791480780,7090,7090,7090,7090,0
|
|
20231011,191800,791480780,7090,7090,7090,7090,0
|
|
20231011,191700,791480780,7090,7090,7090,7090,0
|
|
20231011,191600,791480780,7090,7090,7090,7090,2105
|
|
20231011,191500,791480780,7090,7090,7090,7090,0
|
|
20231011,191400,791480780,7090,7090,7090,7090,0
|
|
20231011,191300,791480780,7090,7090,7090,7090,0
|
|
20231011,191200,791480780,7090,7090,7090,7090,0
|
|
20231011,191100,791480780,7090,7090,7090,7090,0
|
|
20231011,191000,791480780,7090,7090,7090,7090,0
|
|
20231011,190900,791480780,7090,7090,7090,7090,0
|
|
20231011,190800,791480780,7090,7090,7090,7090,0
|
|
20231011,190700,791480780,7090,7090,7090,7090,0
|
|
20231011,190600,791480780,7090,7090,7090,7090,0
|
|
20231011,190500,791480780,7090,7090,7090,7090,0
|
|
20231011,190400,791480780,7090,7090,7090,7090,0
|
|
20231011,190300,791480780,7090,7090,7090,7090,0
|
|
20231011,190200,791480780,7090,7090,7090,7090,0
|
|
20231011,190100,791480780,7090,7090,7090,7090,0
|
|
20231011,190000,791480780,7090,7090,7090,7090,0
|
|
20231011,185900,791480780,7090,7090,7090,7090,0
|
|
20231011,185800,791480780,7090,7090,7090,7090,0
|
|
20231011,185700,791480780,7090,7090,7090,7090,0
|
|
20231011,185600,791480780,7090,7090,7090,7090,0
|
|
20231011,185500,791480780,7090,7090,7090,7090,0
|
|
20231011,185400,791480780,7090,7090,7090,7090,0
|
|
20231011,185300,791480780,7090,7090,7090,7090,0
|
|
20231011,185200,791480780,7090,7090,7090,7090,0
|
|
20231011,185100,791480780,7090,7090,7090,7090,0
|
|
20231011,185000,791480780,7090,7090,7090,7090,0
|
|
20231011,184900,791480780,7090,7090,7090,7090,0
|
|
20231011,184800,791480780,7090,7090,7090,7090,0
|
|
20231011,184700,791480780,7090,7090,7090,7090,0
|
|
20231011,184600,791480780,7090,7090,7090,7090,2105
|
|
20231011,184500,791480780,7090,7090,7090,7090,0
|
|
20231011,184400,791480780,7090,7090,7090,7090,0
|
|
20231011,184300,791480780,7090,7090,7090,7090,0
|
|
20231011,184200,791480780,7090,7090,7090,7090,0
|
|
20231011,184100,791480780,7090,7090,7090,7090,0
|
|
20231011,184000,791480780,7090,7090,7090,7090,0
|
|
20231011,183900,791480780,7090,7090,7090,7090,0
|
|
20231011,183800,791480780,7090,7090,7090,7090,0
|
|
20231011,183700,791480780,7090,7090,7090,7090,0
|
|
20231011,183600,791480780,7090,7090,7090,7090,0
|
|
20231011,183500,791480780,7090,7090,7090,7090,0
|
|
20231011,183400,791480780,7090,7090,7090,7090,0
|
|
20231011,183300,791480780,7090,7090,7090,7090,0
|
|
20231011,183200,791480780,7090,7090,7090,7090,0
|
|
20231011,183100,791480780,7090,7090,7090,7090,0
|
|
20231011,183000,791480780,7090,7090,7090,7090,0
|
|
20231011,182900,791480780,7090,7090,7090,7090,0
|
|
20231011,182800,791480780,7090,7090,7090,7090,0
|
|
20231011,182700,791480780,7090,7090,7090,7090,0
|
|
20231011,182600,791480780,7090,7090,7090,7090,0
|
|
20231011,182500,791480780,7090,7090,7090,7090,0
|
|
20231011,182400,791480780,7090,7090,7090,7090,0
|
|
20231011,182300,791480780,7090,7090,7090,7090,0
|
|
20231011,182200,791480780,7090,7090,7090,7090,0
|
|
20231011,182100,791480780,7090,7090,7090,7090,0
|
|
20231011,182000,791480780,7090,7090,7090,7090,0
|
|
20231011,181900,791480780,7090,7090,7090,7090,0
|
|
20231011,181800,791480780,7090,7090,7090,7090,0
|
|
20231011,181700,791480780,7090,7090,7090,7090,0
|
|
20231011,181600,791480780,7090,7090,7090,7090,2105
|
|
20231011,181500,791480780,7090,7090,7090,7090,0
|
|
20231011,181400,791480780,7090,7090,7090,7090,0
|
|
20231011,181300,791480780,7090,7090,7090,7090,0
|
|
20231011,181200,791480780,7090,7090,7090,7090,0
|
|
20231011,181100,791480780,7090,7090,7090,7090,0
|
|
20231011,181000,791480780,7090,7090,7090,7090,0
|
|
20231011,180900,791480780,7090,7090,7090,7090,0
|
|
20231011,180800,791480780,7090,7090,7090,7090,0
|
|
20231011,180700,791480780,7090,7090,7090,7090,0
|
|
20231011,180600,791480780,7090,7090,7090,7090,0
|
|
20231011,180500,791480780,7090,7090,7090,7090,0
|
|
20231011,180400,791480780,7090,7090,7090,7090,0
|
|
20231011,180300,791480780,7090,7090,7090,7090,0
|
|
20231011,180200,791480780,7090,7090,7090,7090,0
|
|
20231011,180100,791480780,7090,7090,7090,7090,0
|
|
20231011,180000,791480780,7090,7090,7090,7090,0
|
|
20231011,175900,791480780,7090,7090,7090,7090,0
|
|
20231011,175800,791480780,7090,7090,7090,7090,0
|
|
20231011,175700,791480780,7090,7090,7090,7090,0
|
|
20231011,175600,791480780,7090,7090,7090,7090,0
|
|
20231011,175500,791480780,7090,7090,7090,7090,0
|
|
20231011,175400,791480780,7090,7090,7090,7090,0
|
|
20231011,175300,791480780,7090,7090,7090,7090,0
|
|
20231011,175200,791480780,7090,7090,7090,7090,0
|
|
20231011,175100,791480780,7090,7090,7090,7090,0
|
|
20231011,175000,791480780,7090,7090,7090,7090,0
|
|
20231011,174900,791480780,7090,7090,7090,7090,0
|
|
20231011,174800,791480780,7090,7090,7090,7090,0
|
|
20231011,174700,791480780,7090,7090,7090,7090,0
|
|
20231011,174600,791480780,7090,7090,7090,7090,2105
|
|
20231011,174500,791480780,7090,7090,7090,7090,0
|
|
20231011,174400,791480780,7090,7090,7090,7090,0
|
|
20231011,174300,791480780,7090,7090,7090,7090,0
|
|
20231011,174200,791480780,7090,7090,7090,7090,0
|
|
20231011,174100,791480780,7090,7090,7090,7090,0
|
|
20231011,174000,791480780,7090,7090,7090,7090,0
|
|
20231011,173900,791480780,7090,7090,7090,7090,0
|
|
20231011,173800,791480780,7090,7090,7090,7090,0
|
|
20231011,173700,791480780,7090,7090,7090,7090,0
|
|
20231011,173600,791480780,7090,7090,7090,7090,0
|
|
20231011,173500,791480780,7090,7090,7090,7090,0
|
|
20231011,173400,791480780,7090,7090,7090,7090,0
|
|
20231011,173300,791480780,7090,7090,7090,7090,0
|
|
20231011,173200,791480780,7090,7090,7090,7090,0
|
|
20231011,173100,791480780,7090,7090,7090,7090,0
|
|
20231011,173000,791480780,7090,7090,7090,7090,0
|
|
20231011,172900,791480780,7090,7090,7090,7090,0
|
|
20231011,172800,791480780,7090,7090,7090,7090,0
|
|
20231011,172700,791480780,7090,7090,7090,7090,0
|
|
20231011,172600,791480780,7090,7090,7090,7090,0
|
|
20231011,172500,791480780,7090,7090,7090,7090,0
|
|
20231011,172400,791480780,7090,7090,7090,7090,0
|
|
20231011,172300,791480780,7090,7090,7090,7090,0
|
|
20231011,172200,791480780,7090,7090,7090,7090,0
|
|
20231011,172100,791480780,7090,7090,7090,7090,0
|
|
20231011,172000,791480780,7090,7090,7090,7090,0
|
|
20231011,171900,791480780,7090,7090,7090,7090,0
|
|
20231011,171800,791480780,7090,7090,7090,7090,0
|
|
20231011,171700,791480780,7090,7090,7090,7090,0
|
|
20231011,171600,791480780,7090,7090,7090,7090,2105
|
|
20231011,171500,791480780,7090,7090,7090,7090,0
|
|
20231011,171400,791480780,7090,7090,7090,7090,0
|
|
20231011,171300,791480780,7090,7090,7090,7090,0
|
|
20231011,171200,791480780,7090,7090,7090,7090,0
|
|
20231011,171100,791480780,7090,7090,7090,7090,0
|
|
20231011,171000,791480780,7090,7090,7090,7090,0
|
|
20231011,170900,791480780,7090,7090,7090,7090,0
|
|
20231011,170800,791480780,7090,7090,7090,7090,0
|
|
20231011,170700,791480780,7090,7090,7090,7090,0
|
|
20231011,170600,791480780,7090,7090,7090,7090,0
|
|
20231011,170500,791480780,7090,7090,7090,7090,0
|
|
20231011,170400,791480780,7090,7090,7090,7090,0
|
|
20231011,170300,791480780,7090,7090,7090,7090,0
|
|
20231011,170200,791480780,7090,7090,7090,7090,0
|
|
20231011,170100,791480780,7090,7090,7090,7090,0
|
|
20231011,170000,791480780,7090,7090,7090,7090,0
|
|
20231011,165900,791480780,7090,7090,7090,7090,0
|
|
20231011,165800,791480780,7090,7090,7090,7090,0
|
|
20231011,165700,791480780,7090,7090,7090,7090,0
|
|
20231011,165600,791480780,7090,7090,7090,7090,0
|
|
20231011,165500,791480780,7090,7090,7090,7090,0
|
|
20231011,165400,791480780,7090,7090,7090,7090,0
|
|
20231011,165300,791480780,7090,7090,7090,7090,0
|
|
20231011,165200,791480780,7090,7090,7090,7090,0
|
|
20231011,165100,791480780,7090,7090,7090,7090,0
|
|
20231011,165000,791480780,7090,7090,7090,7090,0
|
|
20231011,164900,791480780,7090,7090,7090,7090,0
|
|
20231011,164800,791480780,7090,7090,7090,7090,0
|
|
20231011,164700,791480780,7090,7090,7090,7090,0
|
|
20231011,164600,791480780,7090,7090,7090,7090,2105
|
|
20231011,164500,791480780,7090,7090,7090,7090,0
|
|
20231011,164400,791480780,7090,7090,7090,7090,0
|
|
20231011,164300,791480780,7090,7090,7090,7090,0
|
|
20231011,164200,791480780,7090,7090,7090,7090,0
|
|
20231011,164100,791480780,7090,7090,7090,7090,0
|
|
20231011,164000,791480780,7090,7090,7090,7090,0
|
|
20231011,163900,791480780,7090,7090,7090,7090,0
|
|
20231011,163800,791480780,7090,7090,7090,7090,0
|
|
20231011,163700,791480780,7090,7090,7090,7090,0
|
|
20231011,163600,791480780,7090,7090,7090,7090,0
|
|
20231011,163500,791480780,7090,7090,7090,7090,0
|
|
20231011,163400,791480780,7090,7090,7090,7090,0
|
|
20231011,163300,791480780,7090,7090,7090,7090,0
|
|
20231011,163200,791480780,7090,7090,7090,7090,0
|
|
20231011,163100,791480780,7090,7090,7090,7090,0
|
|
20231011,163000,791480780,7090,7090,7090,7090,0
|
|
20231011,162900,791480780,7090,7090,7090,7090,0
|
|
20231011,162800,791480780,7090,7090,7090,7090,0
|
|
20231011,162700,791480780,7090,7090,7090,7090,0
|
|
20231011,162600,791480780,7090,7090,7090,7090,0
|
|
20231011,162500,791480780,7090,7090,7090,7090,0
|
|
20231011,162400,791480780,7090,7090,7090,7090,0
|
|
20231011,162300,791480780,7090,7090,7090,7090,0
|
|
20231011,162200,791480780,7090,7090,7090,7090,0
|
|
20231011,162100,791480780,7090,7090,7090,7090,0
|
|
20231011,162000,791480780,7090,7090,7090,7090,0
|
|
20231011,161900,791480780,7090,7090,7090,7090,0
|
|
20231011,161800,791480780,7090,7090,7090,7090,0
|
|
20231011,161700,791480780,7090,7090,7090,7090,0
|
|
20231011,161600,791480780,7090,7090,7090,7090,2105
|
|
20231011,161500,791480780,7090,7090,7090,7090,0
|
|
20231011,161400,791480780,7090,7090,7090,7090,0
|
|
20231011,161300,791480780,7090,7090,7090,7090,0
|
|
20231011,161200,791480780,7090,7090,7090,7090,0
|
|
20231011,161100,791480780,7090,7090,7090,7090,0
|
|
20231011,161000,791480780,7090,7090,7090,7090,0
|
|
20231011,160900,791480780,7090,7090,7090,7090,0
|
|
20231011,160800,791480780,7090,7090,7090,7090,0
|
|
20231011,160700,791480780,7090,7090,7090,7090,0
|
|
20231011,160600,791480780,7090,7090,7090,7090,0
|
|
20231011,160500,791480780,7090,7090,7090,7090,0
|
|
20231011,160400,791480780,7090,7090,7090,7090,0
|
|
20231011,160300,791480780,7090,7090,7090,7090,0
|
|
20231011,160200,791480780,7090,7090,7090,7090,0
|
|
20231011,160100,791480780,7090,7090,7090,7090,0
|
|
20231011,160000,791480780,7090,7090,7090,7090,0
|
|
20231011,155900,791480780,7090,7090,7090,7090,0
|
|
20231011,155800,791480780,7090,7090,7090,7090,0
|
|
20231011,155700,791480780,7090,7090,7090,7090,0
|
|
20231011,155600,791480780,7090,7090,7090,7090,0
|
|
20231011,155500,791480780,7090,7090,7090,7090,0
|
|
20231011,155400,791480780,7090,7090,7090,7090,0
|
|
20231011,155300,791480780,7090,7090,7090,7090,0
|
|
20231011,155200,791480780,7090,7090,7090,7090,0
|
|
20231011,155100,791480780,7090,7090,7090,7090,0
|
|
20231011,155000,791480780,7090,7090,7090,7090,0
|
|
20231011,154900,791480780,7090,7090,7090,7090,0
|
|
20231011,154800,791480780,7090,7090,7090,7090,0
|
|
20231011,154700,791480780,7090,7090,7090,7090,0
|
|
20231011,154600,791480780,7090,7090,7090,7090,2105
|
|
20231011,154500,791480780,7090,7090,7090,7090,0
|
|
20231011,154400,791480780,7090,7090,7090,7090,0
|
|
20231011,154300,791480780,7090,7090,7090,7090,0
|
|
20231011,154200,791480780,7090,7090,7090,7090,0
|
|
20231011,154100,791480780,7090,7090,7090,7090,0
|
|
20231011,154000,791480780,7090,7090,7090,7090,0
|
|
20231011,153900,791480780,7090,7090,7090,7090,0
|
|
20231011,153800,791480780,7090,7090,7090,7090,0
|
|
20231011,153700,791480780,7090,7090,7090,7090,0
|
|
20231011,153600,791480780,7090,7090,7090,7090,0
|
|
20231011,153500,791480780,7090,7090,7090,7090,0
|
|
20231011,153400,791480780,7090,7090,7090,7090,0
|
|
20231011,153300,791480780,7090,7090,7090,7090,0
|
|
20231011,153200,791480780,7090,7090,7090,7090,0
|
|
20231011,153100,791480780,7090,7090,7090,7090,0
|
|
20231011,153000,791480780,7090,7090,7090,7090,2105
|
|
20231011,152900,776556330,7060,7060,7060,7060,0
|
|
20231011,152800,776556330,7060,7060,7060,7060,0
|
|
20231011,152700,776556330,7060,7060,7060,7060,0
|
|
20231011,152600,776556330,7060,7060,7060,7060,0
|
|
20231011,152500,776556330,7060,7060,7060,7060,0
|
|
20231011,152400,776556330,7060,7060,7060,7060,0
|
|
20231011,152300,776556330,7060,7060,7060,7060,0
|
|
20231011,152200,776556330,7060,7060,7060,7060,0
|
|
20231011,152100,776556330,7060,7060,7060,7060,0
|
|
20231011,152000,776556330,7060,7060,7060,7060,0
|
|
20231011,151900,776556330,7060,7000,7070,7000,962
|
|
20231011,151800,769801020,7000,6990,7000,6990,27
|
|
20231011,151700,769612270,6990,6970,6990,6970,160
|
|
20231011,151600,768497030,6970,6960,6970,6960,982
|
|
20231011,151500,761657280,6940,6950,6950,6940,80
|
|
20231011,151400,761102070,6930,6930,6930,6930,0
|
|
20231011,151300,761102070,6930,6960,6960,6930,158
|
|
20231011,151200,760007040,6930,6960,6960,6930,215
|
|
20231011,151100,758516970,6930,6930,6930,6930,0
|
|
20231011,151000,758516970,6930,6950,6950,6930,17
|
|
20231011,150900,758399000,6960,6960,6960,6960,1
|
|
20231011,150800,758392040,6960,6940,6960,6940,153
|
|
20231011,150700,757330180,6940,6940,6940,6940,37
|
|
20231011,150600,757073400,6930,6940,6940,6930,71
|
|
20231011,150500,756581360,6930,6930,6930,6930,173
|
|
20231011,150400,755382470,6940,6930,6940,6930,383
|
|
20231011,150300,752728260,6910,6910,6910,6910,95
|
|
20231011,150200,752071810,6920,6920,6920,6920,2
|
|
20231011,150100,752057970,6910,6930,6930,6910,119
|
|
20231011,150000,751234770,6930,6930,6930,6930,153
|
|
20231011,145900,750174480,6930,6930,6930,6930,5
|
|
20231011,145800,750139830,6940,6940,6940,6940,1
|
|
20231011,145700,750132890,6930,6930,6930,6930,0
|
|
20231011,145600,750132890,6930,6930,6930,6930,6
|
|
20231011,145500,750091310,6930,6930,6930,6930,0
|
|
20231011,145400,750091310,6930,6930,6930,6930,1
|
|
20231011,145300,750084380,6930,6930,6930,6930,3
|
|
20231011,145200,750063590,6930,6930,6930,6930,829
|
|
20231011,145100,744318620,6930,6970,6970,6930,1201
|
|
20231011,145000,735994600,6970,6970,6970,6970,1125
|
|
20231011,144900,728153350,6890,6890,6890,6890,5
|
|
20231011,144800,728118900,6890,6940,6940,6890,4176
|
|
20231011,144700,699279270,6930,6990,6990,6930,1540
|
|
20231011,144600,688588630,7000,7000,7000,7000,3
|
|
20231011,144500,688567630,6970,7020,7020,6950,5789
|
|
20231011,144400,648058020,7030,7030,7030,7030,84
|
|
20231011,144300,647467500,7030,7030,7030,7030,0
|
|
20231011,144200,647467500,7030,7040,7040,7030,799
|
|
20231011,144100,641848010,7070,7070,7070,7070,0
|
|
20231011,144000,641848010,7070,7070,7070,7070,1
|
|
20231011,143900,641840940,7070,7060,7070,7060,10
|
|
20231011,143800,641770290,7060,7080,7090,7060,753
|
|
20231011,143700,636453890,7080,7080,7080,7080,0
|
|
20231011,143600,636453890,7080,7080,7080,7080,0
|
|
20231011,143500,636453890,7080,7080,7080,7080,224
|
|
20231011,143400,634867970,7060,7060,7060,7060,5
|
|
20231011,143300,634832670,7060,7060,7060,7060,20
|
|
20231011,143200,634691470,7060,7060,7060,7060,1
|
|
20231011,143100,634684410,7060,7060,7060,7060,4
|
|
20231011,143000,634656170,7060,7060,7060,7060,0
|
|
20231011,142900,634656170,7060,7060,7060,7060,150
|
|
20231011,142800,633597170,7060,7060,7060,7060,0
|
|
20231011,142700,633597170,7060,7060,7060,7060,5
|
|
20231011,142600,633561870,7060,7060,7060,7060,0
|
|
20231011,142500,633561870,7060,7090,7090,7060,250
|
|
20231011,142400,631791870,7090,7060,7090,7060,14
|
|
20231011,142300,631692730,7090,7090,7090,7090,2
|
|
20231011,142200,631678550,7090,7090,7090,7090,50
|
|
20231011,142100,631324050,7090,7090,7090,7090,0
|
|
20231011,142000,631324050,7090,7050,7090,7050,50
|
|
20231011,141900,630971470,7050,7050,7050,7050,0
|
|
20231011,141800,630971470,7050,7060,7060,7050,814
|
|
20231011,141700,625231210,7060,7060,7060,7060,5
|
|
20231011,141600,625195910,7050,7050,7050,7050,0
|
|
20231011,141500,625195910,7050,7050,7050,7050,0
|
|
20231011,141400,625195910,7050,7050,7050,7050,100
|
|
20231011,141300,624490910,7050,7050,7050,7050,158
|
|
20231011,141200,623377010,7050,7050,7050,7050,0
|
|
20231011,141100,623377010,7050,7050,7050,7050,0
|
|
20231011,141000,623377010,7050,7050,7050,7050,0
|
|
20231011,140900,623377010,7050,7070,7070,7040,434
|
|
20231011,140800,620311560,7070,7070,7070,7070,70
|
|
20231011,140700,619816660,7080,7080,7080,7080,705
|
|
20231011,140600,614825260,7080,7090,7100,7080,98
|
|
20231011,140500,614129740,7090,7100,7100,7090,347
|
|
20231011,140400,611667300,7090,7080,7090,7080,479
|
|
20231011,140300,608274330,7050,7050,7050,7050,0
|
|
20231011,140200,608274330,7050,7050,7050,7050,5
|
|
20231011,140100,608239080,7040,7040,7040,7040,198
|
|
20231011,140000,606845160,7030,7040,7040,7030,6089
|
|
20231011,135900,564028680,7060,7060,7060,7060,10
|
|
20231011,135800,563958080,7080,7080,7080,7080,0
|
|
20231011,135700,563958080,7080,7080,7080,7080,0
|
|
20231011,135600,563958080,7080,7080,7090,7080,357
|
|
20231011,135500,561430350,7070,7060,7070,7060,270
|
|
20231011,135400,559522150,7050,7050,7050,7050,640
|
|
20231011,135300,555010150,7040,7040,7040,7040,117
|
|
20231011,135200,554186470,7040,7040,7040,7040,583
|
|
20231011,135100,550082150,7050,7050,7050,7050,370
|
|
20231011,135000,547473650,7050,7070,7070,7050,1013
|
|
20231011,134900,540319680,7090,7090,7090,7090,19
|
|
20231011,134800,540184970,7090,7090,7090,7090,197
|
|
20231011,134700,538788240,7070,7070,7070,7070,0
|
|
20231011,134600,538788240,7070,7070,7070,7070,0
|
|
20231011,134500,538788240,7070,7070,7070,7070,304
|
|
20231011,134400,536638960,7100,7100,7100,7100,0
|
|
20231011,134300,536638960,7100,7090,7100,7090,194
|
|
20231011,134200,535261610,7090,7090,7090,7090,33
|
|
20231011,134100,535027640,7090,7090,7090,7090,105
|
|
20231011,134000,534283190,7080,7080,7080,7080,21
|
|
20231011,133900,534134510,7070,7070,7070,7070,504
|
|
20231011,133800,530571230,7090,7090,7090,7090,0
|
|
20231011,133700,530571230,7090,7090,7090,7090,44
|
|
20231011,133600,530259270,7090,7090,7090,7090,30
|
|
20231011,133500,530046570,7090,7070,7090,7070,370
|
|
20231011,133400,527429010,7070,7070,7070,7070,5
|
|
20231011,133300,527393660,7070,7070,7070,7070,0
|
|
20231011,133200,527393660,7070,7070,7070,7070,0
|
|
20231011,133100,527393660,7070,7080,7080,7070,1500
|
|
20231011,133000,516782110,7080,7100,7100,7080,1004
|
|
20231011,132900,509653790,7100,7100,7100,7100,0
|
|
20231011,132800,509653790,7100,7120,7120,7100,1579
|
|
20231011,132700,498442870,7100,7100,7100,7100,5
|
|
20231011,132600,498407370,7120,7110,7120,7110,7
|
|
20231011,132500,498357590,7100,7130,7130,7100,126
|
|
20231011,132400,497459720,7130,7130,7130,7130,150
|
|
20231011,132300,496390220,7130,7120,7130,7120,7
|
|
20231011,132200,496340370,7110,7110,7110,7110,0
|
|
20231011,132100,496340370,7110,7110,7110,7110,1
|
|
20231011,132000,496333260,7130,7130,7130,7130,10
|
|
20231011,131900,496261960,7130,7120,7130,7120,11
|
|
20231011,131800,496183590,7110,7110,7110,7110,0
|
|
20231011,131700,496183590,7110,7110,7110,7110,0
|
|
20231011,131600,496183590,7110,7110,7110,7110,4
|
|
20231011,131500,496155150,7100,7130,7130,7100,38
|
|
20231011,131400,495884770,7140,7140,7140,7140,4
|
|
20231011,131300,495856210,7130,7130,7130,7130,35
|
|
20231011,131200,495606660,7130,7150,7160,7130,496
|
|
20231011,131100,492060170,7150,7140,7150,7140,90
|
|
20231011,131000,491417110,7130,7130,7130,7130,3
|
|
20231011,130900,491395720,7130,7130,7130,7130,2
|
|
20231011,130800,491381460,7130,7120,7130,7120,42
|
|
20231011,130700,491082090,7130,7130,7130,7130,107
|
|
20231011,130600,490319180,7130,7130,7130,7130,10
|
|
20231011,130500,490247880,7130,7130,7140,7130,240
|
|
20231011,130400,488536500,7120,7110,7120,7110,1161
|
|
20231011,130300,480270660,7100,7110,7110,7100,290
|
|
20231011,130200,478209260,7100,7100,7100,7100,5
|
|
20231011,130100,478173760,7110,7100,7110,7100,78
|
|
20231011,130000,477619780,7100,7100,7100,7100,6
|
|
20231011,125900,477577180,7100,7100,7100,7100,143
|
|
20231011,125800,476561880,7100,7100,7100,7100,41
|
|
20231011,125700,476270780,7100,7100,7100,7100,102
|
|
20231011,125600,475546580,7070,7070,7070,7070,0
|
|
20231011,125500,475546580,7070,7070,7070,7070,5
|
|
20231011,125400,475511230,7110,7110,7110,7110,0
|
|
20231011,125300,475511230,7110,7110,7110,7110,6
|
|
20231011,125200,475468570,7070,7070,7070,7070,0
|
|
20231011,125100,475468570,7070,7110,7110,7070,124
|
|
20231011,125000,474591850,7070,7070,7070,7070,580
|
|
20231011,124900,470491250,7070,7070,7070,7070,0
|
|
20231011,124800,470491250,7070,7070,7070,7070,5
|
|
20231011,124700,470455900,7110,7110,7110,7110,11
|
|
20231011,124600,470377690,7120,7120,7120,7120,0
|
|
20231011,124500,470377690,7120,7120,7120,7120,0
|
|
20231011,124400,470377690,7120,7050,7120,7050,6144
|
|
20231011,124300,426688170,7090,7090,7090,7090,0
|
|
20231011,124200,426688170,7090,7090,7090,7090,0
|
|
20231011,124100,426688170,7090,7090,7090,7090,8
|
|
20231011,124000,426631450,7050,7050,7050,7050,5
|
|
20231011,123900,426596200,7090,7090,7090,7090,0
|
|
20231011,123800,426596200,7090,7090,7090,7090,0
|
|
20231011,123700,426596200,7090,7090,7090,7090,21
|
|
20231011,123600,426447310,7100,7100,7100,7100,30
|
|
20231011,123500,426234310,7110,7110,7110,7110,113
|
|
20231011,123400,425430880,7110,7110,7110,7110,18
|
|
20231011,123300,425302900,7100,7110,7110,7100,184
|
|
20231011,123200,423996490,7120,7110,7120,7100,67
|
|
20231011,123100,423519920,7100,7100,7100,7100,5
|
|
20231011,123000,423484420,7100,7050,7100,7050,851
|
|
20231011,122900,417443090,7050,7050,7050,7050,20
|
|
20231011,122800,417302090,7050,7050,7050,7050,0
|
|
20231011,122700,417302090,7050,7050,7050,7050,0
|
|
20231011,122600,417302090,7050,7080,7080,7050,22
|
|
20231011,122500,417146480,7070,7070,7070,7070,0
|
|
20231011,122400,417146480,7070,7070,7070,7070,0
|
|
20231011,122300,417146480,7070,7090,7100,7070,48
|
|
20231011,122200,416805810,7100,7100,7100,7100,0
|
|
20231011,122100,416805810,7100,7070,7100,7070,1010
|
|
20231011,122000,409638220,7050,7050,7050,7050,0
|
|
20231011,121900,409638220,7050,7050,7050,7050,5
|
|
20231011,121800,409602970,7050,7050,7050,7050,0
|
|
20231011,121700,409602970,7050,7050,7050,7050,0
|
|
20231011,121600,409602970,7050,7050,7050,7050,504
|
|
20231011,121500,406049770,7050,7050,7050,7050,0
|
|
20231011,121400,406049770,7050,7050,7050,7050,108
|
|
20231011,121300,405288370,7050,7050,7050,7050,0
|
|
20231011,121200,405288370,7050,7050,7050,7050,5
|
|
20231011,121100,405253120,7050,7050,7050,7050,0
|
|
20231011,121000,405253120,7050,7050,7050,7050,201
|
|
20231011,120900,403836070,7050,7050,7050,7050,37
|
|
20231011,120800,403575220,7050,7070,7070,7050,13
|
|
20231011,120700,403483390,7070,7070,7070,7070,1
|
|
20231011,120600,403476320,7080,7070,7080,7070,4
|
|
20231011,120500,403448030,7060,7060,7060,7060,82
|
|
20231011,120400,402869110,7060,7070,7070,7060,24
|
|
20231011,120300,402699440,7070,7070,7070,7070,0
|
|
20231011,120200,402699440,7070,7070,7070,7070,0
|
|
20231011,120100,402699440,7070,7070,7070,7070,4
|
|
20231011,120000,402671160,7090,7090,7090,7090,0
|
|
20231011,115900,402671160,7090,7090,7090,7090,0
|
|
20231011,115800,402671160,7090,7080,7090,7060,749
|
|
20231011,115700,397368280,7060,7060,7060,7060,0
|
|
20231011,115600,397368280,7060,7060,7060,7060,0
|
|
20231011,115500,397368280,7060,7060,7060,7060,0
|
|
20231011,115400,397368280,7060,7060,7060,7060,5
|
|
20231011,115300,397332980,7060,7060,7060,7060,0
|
|
20231011,115200,397332980,7060,7060,7060,7060,538
|
|
20231011,115100,393534700,7060,7060,7060,7060,4
|
|
20231011,115000,393506460,7060,7060,7060,7060,0
|
|
20231011,114900,393506460,7060,7060,7060,7060,200
|
|
20231011,114800,392094460,7060,7060,7060,7060,0
|
|
20231011,114700,392094460,7060,7060,7060,7060,5
|
|
20231011,114600,392059160,7060,7060,7060,7060,0
|
|
20231011,114500,392059160,7060,7060,7060,7060,0
|
|
20231011,114400,392059160,7060,7060,7060,7060,0
|
|
20231011,114300,392059160,7060,7060,7060,7060,323
|
|
20231011,114200,389778780,7070,7070,7070,7070,29
|
|
20231011,114100,389573750,7060,7060,7060,7060,0
|
|
20231011,114000,389573750,7060,7060,7060,7060,5
|
|
20231011,113900,389538450,7060,7060,7060,7060,0
|
|
20231011,113800,389538450,7060,7060,7060,7060,0
|
|
20231011,113700,389538450,7060,7060,7060,7060,9
|
|
20231011,113600,389474910,7060,7060,7060,7060,104
|
|
20231011,113500,388740670,7060,7060,7060,7060,0
|
|
20231011,113400,388740670,7060,7060,7060,7060,0
|
|
20231011,113300,388740670,7060,7030,7060,7030,982
|
|
20231011,113200,381807900,7060,7060,7060,7060,0
|
|
20231011,113100,381807900,7060,7050,7060,7030,2201
|
|
20231011,113000,366310850,7030,7030,7030,7030,0
|
|
20231011,112900,366310850,7030,7030,7030,7030,5
|
|
20231011,112800,366275700,7030,7030,7040,7030,331
|
|
20231011,112700,363948760,7030,7030,7030,7030,1
|
|
20231011,112600,363941730,7030,7010,7030,7010,7
|
|
20231011,112500,363892620,7030,7030,7030,7030,0
|
|
20231011,112400,363892620,7030,7030,7030,7030,59
|
|
20231011,112300,363477850,7010,7010,7010,7010,36
|
|
20231011,112200,363225490,7010,7030,7030,7010,154
|
|
20231011,112100,362142950,7030,7030,7030,7030,3
|
|
20231011,112000,362121860,7030,7030,7030,7030,21
|
|
20231011,111900,361974230,7030,7010,7030,7010,8
|
|
20231011,111800,361918090,7010,7010,7010,7010,0
|
|
20231011,111700,361918090,7010,7010,7010,7010,210
|
|
20231011,111600,360445990,7010,7010,7010,7010,2
|
|
20231011,111500,360431970,7010,7010,7010,7010,54
|
|
20231011,111400,360053430,7010,7010,7010,7010,120
|
|
20231011,111300,359212230,7010,7010,7010,7010,505
|
|
20231011,111200,355672180,7020,7020,7020,7020,5
|
|
20231011,111100,355637080,7020,7020,7020,7020,5
|
|
20231011,111000,355601980,7030,7030,7030,7030,0
|
|
20231011,110900,355601980,7030,7030,7030,7030,10
|
|
20231011,110800,355531680,7010,7010,7010,7010,19
|
|
20231011,110700,355398490,7030,7030,7030,7030,120
|
|
20231011,110600,354554890,7010,7010,7010,7010,0
|
|
20231011,110500,354554890,7010,7040,7040,7010,1666
|
|
20231011,110400,342863360,7040,7040,7040,7040,5
|
|
20231011,110300,342828160,7050,7050,7050,7050,8
|
|
20231011,110200,342771760,7050,7050,7050,7050,1
|
|
20231011,110100,342764710,7060,7040,7060,7040,74
|
|
20231011,110000,342242530,7050,7050,7050,7050,2
|
|
20231011,105900,342228430,7040,7040,7040,7040,101
|
|
20231011,105800,341517390,7030,7030,7030,7030,0
|
|
20231011,105700,341517390,7030,7030,7030,7030,5
|
|
20231011,105600,341482240,7030,7030,7030,7030,8
|
|
20231011,105500,341426000,7030,7030,7030,7030,0
|
|
20231011,105400,341426000,7030,7030,7030,7030,135
|
|
20231011,105300,340476950,7030,7030,7030,7030,10
|
|
20231011,105200,340406650,7030,7030,7030,7030,25
|
|
20231011,105100,340230900,7030,7030,7030,7030,3
|
|
20231011,105000,340209810,7030,7030,7030,7030,4
|
|
20231011,104900,340181690,7030,7030,7030,7030,63
|
|
20231011,104800,339738800,7030,7030,7030,7030,0
|
|
20231011,104700,339738800,7030,7030,7030,7030,96
|
|
20231011,104600,339063920,7030,7060,7060,7030,97
|
|
20231011,104500,338379250,7060,7030,7060,7030,2602
|
|
20231011,104400,320058030,7030,7030,7030,7030,0
|
|
20231011,104300,320058030,7030,7030,7030,7020,6
|
|
20231011,104200,320015890,7030,7030,7030,7030,1
|
|
20231011,104100,320008860,7020,7020,7020,7010,134
|
|
20231011,104000,319068620,7020,7020,7020,7020,12
|
|
20231011,103900,318984380,7010,7010,7010,7010,5
|
|
20231011,103800,318949330,7010,7010,7010,7010,0
|
|
20231011,103700,318949330,7010,7010,7010,7010,23
|
|
20231011,103600,318788100,7010,7010,7010,7010,92
|
|
20231011,103500,318143180,7020,7020,7020,7010,415
|
|
20231011,103400,315232880,7010,7010,7010,7010,200
|
|
20231011,103300,313830880,7010,7010,7010,7010,200
|
|
20231011,103200,312428880,7020,7020,7020,7020,244
|
|
20231011,103100,310716000,7030,7040,7040,7030,7
|
|
20231011,103000,310666760,7040,7040,7040,7040,2
|
|
20231011,102900,310652680,7040,7040,7040,7040,4
|
|
20231011,102800,310624520,7040,7040,7040,7040,114
|
|
20231011,102700,309821960,7040,7040,7040,7040,500
|
|
20231011,102600,306301960,7040,7030,7040,7030,25
|
|
20231011,102500,306126060,7030,7030,7030,7030,151
|
|
20231011,102400,305064530,7030,7030,7030,7030,0
|
|
20231011,102300,305064530,7030,7030,7030,7030,141
|
|
20231011,102200,304073300,7030,7030,7030,7030,4
|
|
20231011,102100,304045180,7030,7030,7030,7030,0
|
|
20231011,102000,304045180,7030,7030,7030,7030,124
|
|
20231011,101900,303173460,7060,7060,7060,7060,0
|
|
20231011,101800,303173460,7060,7060,7060,7010,4066
|
|
20231011,101700,274573280,7060,7060,7060,7060,20
|
|
20231011,101600,274432080,7060,7060,7060,7060,30
|
|
20231011,101500,274220280,7060,7060,7060,7060,0
|
|
20231011,101400,274220280,7060,7060,7060,7060,24
|
|
20231011,101300,274050840,7060,7060,7060,7060,2
|
|
20231011,101200,274036720,7060,7060,7060,7060,0
|
|
20231011,101100,274036720,7060,7060,7060,7060,120
|
|
20231011,101000,273189520,7060,7070,7070,7060,177
|
|
20231011,100900,271938140,7060,7070,7070,7060,120
|
|
20231011,100800,271089750,7060,7060,7060,7060,1
|
|
20231011,100700,271082690,7060,7060,7060,7060,88
|
|
20231011,100600,270461410,7050,7060,7060,7050,534
|
|
20231011,100500,266696610,7060,7060,7060,7060,277
|
|
20231011,100400,264740990,7060,7060,7060,7060,5
|
|
20231011,100300,264705690,7090,7090,7090,7090,3
|
|
20231011,100200,264684420,7090,7060,7090,7050,1002
|
|
20231011,100100,257610280,7050,7100,7100,7050,196
|
|
20231011,100000,256224480,7100,7100,7100,7100,2035
|
|
20231011,095900,241775980,7100,7060,7100,7060,121
|
|
20231011,095800,240921680,7060,7060,7060,7060,520
|
|
20231011,095700,237250480,7060,7060,7060,7060,5
|
|
20231011,095600,237215180,7050,7050,7050,7050,0
|
|
20231011,095500,237215180,7050,7050,7050,7050,0
|
|
20231011,095400,237215180,7050,7050,7050,7050,51
|
|
20231011,095300,236855630,7050,7050,7050,7050,14
|
|
20231011,095200,236756930,7080,7100,7100,7080,1206
|
|
20231011,095100,228218430,7080,7060,7080,7050,428
|
|
20231011,095000,225192220,7060,7060,7060,7060,291
|
|
20231011,094900,223137760,7050,7060,7060,7050,223
|
|
20231011,094800,221563460,7060,7060,7060,7050,114
|
|
20231011,094700,220759740,7060,7050,7060,7050,10
|
|
20231011,094600,220689230,7070,7030,7070,7020,224
|
|
20231011,094500,219116160,7030,7030,7030,7030,215
|
|
20231011,094400,217604710,7030,7030,7030,7030,100
|
|
20231011,094300,216901710,7030,7030,7040,7030,800
|
|
20231011,094200,211277410,7050,7100,7100,7050,1587
|
|
20231011,094100,200044730,7100,7100,7100,7090,1197
|
|
20231011,094000,191547220,7100,7080,7100,7050,1924
|
|
20231011,093900,177899510,7090,7060,7090,7060,1400
|
|
20231011,093800,167976430,7060,7040,7060,7040,108
|
|
20231011,093700,167214840,7030,7030,7030,7030,104
|
|
20231011,093600,166483720,7030,7030,7030,7030,2
|
|
20231011,093500,166469660,7030,7050,7050,7030,12
|
|
20231011,093400,166385080,7050,7050,7050,7040,229
|
|
20231011,093300,164772630,7050,7040,7050,7030,554
|
|
20231011,093200,160873200,7000,7000,7000,7000,15
|
|
20231011,093100,160768200,7040,7020,7050,6990,2577
|
|
20231011,093000,142650250,7020,7020,7020,7020,42
|
|
20231011,092900,142355410,7020,7000,7020,7000,781
|
|
20231011,092800,136879250,6950,6950,6950,6950,24
|
|
20231011,092700,136712450,6990,6950,6990,6950,85
|
|
20231011,092600,136121580,6960,7000,7020,6950,309
|
|
20231011,092500,133966630,7000,6990,7000,6990,227
|
|
20231011,092400,132377780,6990,6990,6990,6990,0
|
|
20231011,092300,132377780,6990,6950,6990,6950,30
|
|
20231011,092200,132169240,6950,6950,6960,6930,230
|
|
20231011,092100,130573110,6930,6970,6980,6930,117
|
|
20231011,092000,129757480,6990,7030,7030,6990,4029
|
|
20231011,091900,101508660,7040,7040,7040,7030,32
|
|
20231011,091800,101283680,7030,7030,7040,7030,140
|
|
20231011,091700,100299470,7030,7030,7040,7030,120
|
|
20231011,091600,99455700,7030,7040,7040,7010,2725
|
|
20231011,091500,80309410,7020,7020,7020,7020,100
|
|
20231011,091400,79607410,7010,7000,7030,7000,1063
|
|
20231011,091300,72146480,7000,6940,7000,6940,2256
|
|
20231011,091200,56419480,6940,6940,6940,6940,121
|
|
20231011,091100,55579740,6940,6930,6940,6930,101
|
|
20231011,091000,54878810,6930,6890,6930,6890,676
|
|
20231011,090900,50208640,6890,6930,6930,6890,4062
|
|
20231011,090800,22221300,6930,6930,6930,6930,3
|
|
20231011,090700,22200510,6890,6890,6890,6890,393
|
|
20231011,090600,19492740,6890,6930,6930,6890,100
|
|
20231011,090500,18799860,6930,6910,6940,6910,176
|
|
20231011,090400,17580380,6910,6900,6910,6840,1708
|
|
20231011,090300,5844700,6900,6930,6930,6900,275
|
|
20231011,090200,3944250,6930,6920,6930,6910,158
|
|
20231011,090100,2849730,6880,6880,6890,6880,207
|
|
20231011,090000,1425560,6830,6900,6900,6820,207
|