705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,204200,857048100,6430,6430,6430,6430,2439
|
|
20231016,204100,857048100,6430,6430,6430,6430,0
|
|
20231016,204000,857048100,6430,6430,6430,6430,0
|
|
20231016,203900,857048100,6430,6430,6430,6430,0
|
|
20231016,203800,857048100,6430,6430,6430,6430,0
|
|
20231016,203700,857048100,6430,6430,6430,6430,0
|
|
20231016,203600,857048100,6430,6430,6430,6430,0
|
|
20231016,203500,857048100,6430,6430,6430,6430,0
|
|
20231016,203400,857048100,6430,6430,6430,6430,0
|
|
20231016,203300,857048100,6430,6430,6430,6430,0
|
|
20231016,203200,857048100,6430,6430,6430,6430,0
|
|
20231016,203100,857048100,6430,6430,6430,6430,0
|
|
20231016,203000,857048100,6430,6430,6430,6430,0
|
|
20231016,202900,857048100,6430,6430,6430,6430,0
|
|
20231016,202800,857048100,6430,6430,6430,6430,0
|
|
20231016,202700,857048100,6430,6430,6430,6430,0
|
|
20231016,202600,857048100,6430,6430,6430,6430,0
|
|
20231016,202500,857048100,6430,6430,6430,6430,0
|
|
20231016,202400,857048100,6430,6430,6430,6430,0
|
|
20231016,202300,857048100,6430,6430,6430,6430,0
|
|
20231016,202200,857048100,6430,6430,6430,6430,0
|
|
20231016,202100,857048100,6430,6430,6430,6430,0
|
|
20231016,202000,857048100,6430,6430,6430,6430,0
|
|
20231016,201900,857048100,6430,6430,6430,6430,0
|
|
20231016,201800,857048100,6430,6430,6430,6430,0
|
|
20231016,201700,857048100,6430,6430,6430,6430,0
|
|
20231016,201600,857048100,6430,6430,6430,6430,0
|
|
20231016,201500,857048100,6430,6430,6430,6430,0
|
|
20231016,201400,857048100,6430,6430,6430,6430,0
|
|
20231016,201300,857048100,6430,6430,6430,6430,0
|
|
20231016,201200,857048100,6430,6430,6430,6430,2439
|
|
20231016,201100,857048100,6430,6430,6430,6430,0
|
|
20231016,201000,857048100,6430,6430,6430,6430,0
|
|
20231016,200900,857048100,6430,6430,6430,6430,0
|
|
20231016,200800,857048100,6430,6430,6430,6430,0
|
|
20231016,200700,857048100,6430,6430,6430,6430,0
|
|
20231016,200600,857048100,6430,6430,6430,6430,0
|
|
20231016,200500,857048100,6430,6430,6430,6430,0
|
|
20231016,200400,857048100,6430,6430,6430,6430,0
|
|
20231016,200300,857048100,6430,6430,6430,6430,0
|
|
20231016,200200,857048100,6430,6430,6430,6430,0
|
|
20231016,200100,857048100,6430,6430,6430,6430,0
|
|
20231016,200000,857048100,6430,6430,6430,6430,0
|
|
20231016,195900,857048100,6430,6430,6430,6430,0
|
|
20231016,195800,857048100,6430,6430,6430,6430,0
|
|
20231016,195700,857048100,6430,6430,6430,6430,0
|
|
20231016,195600,857048100,6430,6430,6430,6430,0
|
|
20231016,195500,857048100,6430,6430,6430,6430,0
|
|
20231016,195400,857048100,6430,6430,6430,6430,0
|
|
20231016,195300,857048100,6430,6430,6430,6430,0
|
|
20231016,195200,857048100,6430,6430,6430,6430,0
|
|
20231016,195100,857048100,6430,6430,6430,6430,0
|
|
20231016,195000,857048100,6430,6430,6430,6430,0
|
|
20231016,194900,857048100,6430,6430,6430,6430,0
|
|
20231016,194800,857048100,6430,6430,6430,6430,0
|
|
20231016,194700,857048100,6430,6430,6430,6430,0
|
|
20231016,194600,857048100,6430,6430,6430,6430,0
|
|
20231016,194500,857048100,6430,6430,6430,6430,0
|
|
20231016,194400,857048100,6430,6430,6430,6430,0
|
|
20231016,194300,857048100,6430,6430,6430,6430,0
|
|
20231016,194200,857048100,6430,6430,6430,6430,2439
|
|
20231016,194100,857048100,6430,6430,6430,6430,0
|
|
20231016,194000,857048100,6430,6430,6430,6430,0
|
|
20231016,193900,857048100,6430,6430,6430,6430,0
|
|
20231016,193800,857048100,6430,6430,6430,6430,0
|
|
20231016,193700,857048100,6430,6430,6430,6430,0
|
|
20231016,193600,857048100,6430,6430,6430,6430,0
|
|
20231016,193500,857048100,6430,6430,6430,6430,0
|
|
20231016,193400,857048100,6430,6430,6430,6430,0
|
|
20231016,193300,857048100,6430,6430,6430,6430,0
|
|
20231016,193200,857048100,6430,6430,6430,6430,0
|
|
20231016,193100,857048100,6430,6430,6430,6430,0
|
|
20231016,193000,857048100,6430,6430,6430,6430,0
|
|
20231016,192900,857048100,6430,6430,6430,6430,0
|
|
20231016,192800,857048100,6430,6430,6430,6430,0
|
|
20231016,192700,857048100,6430,6430,6430,6430,0
|
|
20231016,192600,857048100,6430,6430,6430,6430,0
|
|
20231016,192500,857048100,6430,6430,6430,6430,0
|
|
20231016,192400,857048100,6430,6430,6430,6430,0
|
|
20231016,192300,857048100,6430,6430,6430,6430,0
|
|
20231016,192200,857048100,6430,6430,6430,6430,0
|
|
20231016,192100,857048100,6430,6430,6430,6430,0
|
|
20231016,192000,857048100,6430,6430,6430,6430,0
|
|
20231016,191900,857048100,6430,6430,6430,6430,0
|
|
20231016,191800,857048100,6430,6430,6430,6430,0
|
|
20231016,191700,857048100,6430,6430,6430,6430,0
|
|
20231016,191600,857048100,6430,6430,6430,6430,0
|
|
20231016,191500,857048100,6430,6430,6430,6430,0
|
|
20231016,191400,857048100,6430,6430,6430,6430,0
|
|
20231016,191300,857048100,6430,6430,6430,6430,0
|
|
20231016,191200,857048100,6430,6430,6430,6430,2439
|
|
20231016,191100,857048100,6430,6430,6430,6430,0
|
|
20231016,191000,857048100,6430,6430,6430,6430,0
|
|
20231016,190900,857048100,6430,6430,6430,6430,0
|
|
20231016,190800,857048100,6430,6430,6430,6430,0
|
|
20231016,190700,857048100,6430,6430,6430,6430,0
|
|
20231016,190600,857048100,6430,6430,6430,6430,0
|
|
20231016,190500,857048100,6430,6430,6430,6430,0
|
|
20231016,190400,857048100,6430,6430,6430,6430,0
|
|
20231016,190300,857048100,6430,6430,6430,6430,0
|
|
20231016,190200,857048100,6430,6430,6430,6430,0
|
|
20231016,190100,857048100,6430,6430,6430,6430,0
|
|
20231016,190000,857048100,6430,6430,6430,6430,0
|
|
20231016,185900,857048100,6430,6430,6430,6430,0
|
|
20231016,185800,857048100,6430,6430,6430,6430,0
|
|
20231016,185700,857048100,6430,6430,6430,6430,0
|
|
20231016,185600,857048100,6430,6430,6430,6430,0
|
|
20231016,185500,857048100,6430,6430,6430,6430,0
|
|
20231016,185400,857048100,6430,6430,6430,6430,0
|
|
20231016,185300,857048100,6430,6430,6430,6430,0
|
|
20231016,185200,857048100,6430,6430,6430,6430,0
|
|
20231016,185100,857048100,6430,6430,6430,6430,0
|
|
20231016,185000,857048100,6430,6430,6430,6430,0
|
|
20231016,184900,857048100,6430,6430,6430,6430,0
|
|
20231016,184800,857048100,6430,6430,6430,6430,0
|
|
20231016,184700,857048100,6430,6430,6430,6430,0
|
|
20231016,184600,857048100,6430,6430,6430,6430,0
|
|
20231016,184500,857048100,6430,6430,6430,6430,0
|
|
20231016,184400,857048100,6430,6430,6430,6430,0
|
|
20231016,184300,857048100,6430,6430,6430,6430,0
|
|
20231016,184200,857048100,6430,6430,6430,6430,2439
|
|
20231016,184100,857048100,6430,6430,6430,6430,0
|
|
20231016,184000,857048100,6430,6430,6430,6430,0
|
|
20231016,183900,857048100,6430,6430,6430,6430,0
|
|
20231016,183800,857048100,6430,6430,6430,6430,0
|
|
20231016,183700,857048100,6430,6430,6430,6430,0
|
|
20231016,183600,857048100,6430,6430,6430,6430,0
|
|
20231016,183500,857048100,6430,6430,6430,6430,0
|
|
20231016,183400,857048100,6430,6430,6430,6430,0
|
|
20231016,183300,857048100,6430,6430,6430,6430,0
|
|
20231016,183200,857048100,6430,6430,6430,6430,0
|
|
20231016,183100,857048100,6430,6430,6430,6430,0
|
|
20231016,183000,857048100,6430,6430,6430,6430,0
|
|
20231016,182900,857048100,6430,6430,6430,6430,0
|
|
20231016,182800,857048100,6430,6430,6430,6430,0
|
|
20231016,182700,857048100,6430,6430,6430,6430,0
|
|
20231016,182600,857048100,6430,6430,6430,6430,0
|
|
20231016,182500,857048100,6430,6430,6430,6430,0
|
|
20231016,182400,857048100,6430,6430,6430,6430,0
|
|
20231016,182300,857048100,6430,6430,6430,6430,0
|
|
20231016,182200,857048100,6430,6430,6430,6430,0
|
|
20231016,182100,857048100,6430,6430,6430,6430,0
|
|
20231016,182000,857048100,6430,6430,6430,6430,0
|
|
20231016,181900,857048100,6430,6430,6430,6430,0
|
|
20231016,181800,857048100,6430,6430,6430,6430,0
|
|
20231016,181700,857048100,6430,6430,6430,6430,0
|
|
20231016,181600,857048100,6430,6430,6430,6430,0
|
|
20231016,181500,857048100,6430,6430,6430,6430,0
|
|
20231016,181400,857048100,6430,6430,6430,6430,0
|
|
20231016,181300,857048100,6430,6430,6430,6430,0
|
|
20231016,181200,857048100,6430,6430,6430,6430,2439
|
|
20231016,181100,857048100,6430,6430,6430,6430,0
|
|
20231016,181000,857048100,6430,6430,6430,6430,0
|
|
20231016,180900,857048100,6430,6430,6430,6430,0
|
|
20231016,180800,857048100,6430,6430,6430,6430,0
|
|
20231016,180700,857048100,6430,6430,6430,6430,0
|
|
20231016,180600,857048100,6430,6430,6430,6430,0
|
|
20231016,180500,857048100,6430,6430,6430,6430,0
|
|
20231016,180400,857048100,6430,6430,6430,6430,0
|
|
20231016,180300,857048100,6430,6430,6430,6430,0
|
|
20231016,180200,857048100,6430,6430,6430,6430,0
|
|
20231016,180100,857048100,6430,6430,6430,6430,0
|
|
20231016,180000,857048100,6430,6430,6430,6430,0
|
|
20231016,175900,857048100,6430,6430,6430,6430,0
|
|
20231016,175800,857048100,6430,6430,6430,6430,0
|
|
20231016,175700,857048100,6430,6430,6430,6430,0
|
|
20231016,175600,857048100,6430,6430,6430,6430,0
|
|
20231016,175500,857048100,6430,6430,6430,6430,0
|
|
20231016,175400,857048100,6430,6430,6430,6430,0
|
|
20231016,175300,857048100,6430,6430,6430,6430,0
|
|
20231016,175200,857048100,6430,6430,6430,6430,0
|
|
20231016,175100,857048100,6430,6430,6430,6430,0
|
|
20231016,175000,857048100,6430,6430,6430,6430,0
|
|
20231016,174900,857048100,6430,6430,6430,6430,0
|
|
20231016,174800,857048100,6430,6430,6430,6430,0
|
|
20231016,174700,857048100,6430,6430,6430,6430,0
|
|
20231016,174600,857048100,6430,6430,6430,6430,0
|
|
20231016,174500,857048100,6430,6430,6430,6430,0
|
|
20231016,174400,857048100,6430,6430,6430,6430,0
|
|
20231016,174300,857048100,6430,6430,6430,6430,0
|
|
20231016,174200,857048100,6430,6430,6430,6430,2439
|
|
20231016,174100,857048100,6430,6430,6430,6430,0
|
|
20231016,174000,857048100,6430,6430,6430,6430,0
|
|
20231016,173900,857048100,6430,6430,6430,6430,0
|
|
20231016,173800,857048100,6430,6430,6430,6430,0
|
|
20231016,173700,857048100,6430,6430,6430,6430,0
|
|
20231016,173600,857048100,6430,6430,6430,6430,0
|
|
20231016,173500,857048100,6430,6430,6430,6430,0
|
|
20231016,173400,857048100,6430,6430,6430,6430,0
|
|
20231016,173300,857048100,6430,6430,6430,6430,0
|
|
20231016,173200,857048100,6430,6430,6430,6430,0
|
|
20231016,173100,857048100,6430,6430,6430,6430,0
|
|
20231016,173000,857048100,6430,6430,6430,6430,0
|
|
20231016,172900,857048100,6430,6430,6430,6430,0
|
|
20231016,172800,857048100,6430,6430,6430,6430,0
|
|
20231016,172700,857048100,6430,6430,6430,6430,0
|
|
20231016,172600,857048100,6430,6430,6430,6430,0
|
|
20231016,172500,857048100,6430,6430,6430,6430,0
|
|
20231016,172400,857048100,6430,6430,6430,6430,0
|
|
20231016,172300,857048100,6430,6430,6430,6430,0
|
|
20231016,172200,857048100,6430,6430,6430,6430,0
|
|
20231016,172100,857048100,6430,6430,6430,6430,0
|
|
20231016,172000,857048100,6430,6430,6430,6430,0
|
|
20231016,171900,857048100,6430,6430,6430,6430,0
|
|
20231016,171800,857048100,6430,6430,6430,6430,0
|
|
20231016,171700,857048100,6430,6430,6430,6430,0
|
|
20231016,171600,857048100,6430,6430,6430,6430,0
|
|
20231016,171500,857048100,6430,6430,6430,6430,0
|
|
20231016,171400,857048100,6430,6430,6430,6430,0
|
|
20231016,171300,857048100,6430,6430,6430,6430,0
|
|
20231016,171200,857048100,6430,6430,6430,6430,2439
|
|
20231016,171100,857048100,6430,6430,6430,6430,0
|
|
20231016,171000,857048100,6430,6430,6430,6430,0
|
|
20231016,170900,857048100,6430,6430,6430,6430,0
|
|
20231016,170800,857048100,6430,6430,6430,6430,0
|
|
20231016,170700,857048100,6430,6430,6430,6430,0
|
|
20231016,170600,857048100,6430,6430,6430,6430,0
|
|
20231016,170500,857048100,6430,6430,6430,6430,0
|
|
20231016,170400,857048100,6430,6430,6430,6430,0
|
|
20231016,170300,857048100,6430,6430,6430,6430,0
|
|
20231016,170200,857048100,6430,6430,6430,6430,0
|
|
20231016,170100,857048100,6430,6430,6430,6430,0
|
|
20231016,170000,857048100,6430,6430,6430,6430,0
|
|
20231016,165900,857048100,6430,6430,6430,6430,0
|
|
20231016,165800,857048100,6430,6430,6430,6430,0
|
|
20231016,165700,857048100,6430,6430,6430,6430,0
|
|
20231016,165600,857048100,6430,6430,6430,6430,0
|
|
20231016,165500,857048100,6430,6430,6430,6430,0
|
|
20231016,165400,857048100,6430,6430,6430,6430,0
|
|
20231016,165300,857048100,6430,6430,6430,6430,0
|
|
20231016,165200,857048100,6430,6430,6430,6430,0
|
|
20231016,165100,857048100,6430,6430,6430,6430,0
|
|
20231016,165000,857048100,6430,6430,6430,6430,0
|
|
20231016,164900,857048100,6430,6430,6430,6430,0
|
|
20231016,164800,857048100,6430,6430,6430,6430,0
|
|
20231016,164700,857048100,6430,6430,6430,6430,0
|
|
20231016,164600,857048100,6430,6430,6430,6430,0
|
|
20231016,164500,857048100,6430,6430,6430,6430,0
|
|
20231016,164400,857048100,6430,6430,6430,6430,0
|
|
20231016,164300,857048100,6430,6430,6430,6430,0
|
|
20231016,164200,857048100,6430,6430,6430,6430,2439
|
|
20231016,164100,857048100,6430,6430,6430,6430,0
|
|
20231016,164000,857048100,6430,6430,6430,6430,0
|
|
20231016,163900,857048100,6430,6430,6430,6430,0
|
|
20231016,163800,857048100,6430,6430,6430,6430,0
|
|
20231016,163700,857048100,6430,6430,6430,6430,0
|
|
20231016,163600,857048100,6430,6430,6430,6430,0
|
|
20231016,163500,857048100,6430,6430,6430,6430,0
|
|
20231016,163400,857048100,6430,6430,6430,6430,0
|
|
20231016,163300,857048100,6430,6430,6430,6430,0
|
|
20231016,163200,857048100,6430,6430,6430,6430,0
|
|
20231016,163100,857048100,6430,6430,6430,6430,0
|
|
20231016,163000,857048100,6430,6430,6430,6430,0
|
|
20231016,162900,857048100,6430,6430,6430,6430,0
|
|
20231016,162800,857048100,6430,6430,6430,6430,0
|
|
20231016,162700,857048100,6430,6430,6430,6430,0
|
|
20231016,162600,857048100,6430,6430,6430,6430,0
|
|
20231016,162500,857048100,6430,6430,6430,6430,0
|
|
20231016,162400,857048100,6430,6430,6430,6430,0
|
|
20231016,162300,857048100,6430,6430,6430,6430,0
|
|
20231016,162200,857048100,6430,6430,6430,6430,0
|
|
20231016,162100,857048100,6430,6430,6430,6430,0
|
|
20231016,162000,857048100,6430,6430,6430,6430,0
|
|
20231016,161900,857048100,6430,6430,6430,6430,0
|
|
20231016,161800,857048100,6430,6430,6430,6430,0
|
|
20231016,161700,857048100,6430,6430,6430,6430,0
|
|
20231016,161600,857048100,6430,6430,6430,6430,0
|
|
20231016,161500,857048100,6430,6430,6430,6430,0
|
|
20231016,161400,857048100,6430,6430,6430,6430,0
|
|
20231016,161300,857048100,6430,6430,6430,6430,0
|
|
20231016,161200,857048100,6430,6430,6430,6430,2439
|
|
20231016,161100,857048100,6430,6430,6430,6430,0
|
|
20231016,161000,857048100,6430,6430,6430,6430,0
|
|
20231016,160900,857048100,6430,6430,6430,6430,0
|
|
20231016,160800,857048100,6430,6430,6430,6430,0
|
|
20231016,160700,857048100,6430,6430,6430,6430,0
|
|
20231016,160600,857048100,6430,6430,6430,6430,0
|
|
20231016,160500,857048100,6430,6430,6430,6430,0
|
|
20231016,160400,857048100,6430,6430,6430,6430,0
|
|
20231016,160300,857048100,6430,6430,6430,6430,0
|
|
20231016,160200,857048100,6430,6430,6430,6430,0
|
|
20231016,160100,857048100,6430,6430,6430,6430,0
|
|
20231016,160000,857048100,6430,6430,6430,6430,0
|
|
20231016,155900,857048100,6430,6430,6430,6430,0
|
|
20231016,155800,857048100,6430,6430,6430,6430,0
|
|
20231016,155700,857048100,6430,6430,6430,6430,0
|
|
20231016,155600,857048100,6430,6430,6430,6430,0
|
|
20231016,155500,857048100,6430,6430,6430,6430,0
|
|
20231016,155400,857048100,6430,6430,6430,6430,0
|
|
20231016,155300,857048100,6430,6430,6430,6430,0
|
|
20231016,155200,857048100,6430,6430,6430,6430,0
|
|
20231016,155100,857048100,6430,6430,6430,6430,0
|
|
20231016,155000,857048100,6430,6430,6430,6430,0
|
|
20231016,154900,857048100,6430,6430,6430,6430,0
|
|
20231016,154800,857048100,6430,6430,6430,6430,0
|
|
20231016,154700,857048100,6430,6430,6430,6430,0
|
|
20231016,154600,857048100,6430,6430,6430,6430,0
|
|
20231016,154500,857048100,6430,6430,6430,6430,0
|
|
20231016,154400,857048100,6430,6430,6430,6430,0
|
|
20231016,154300,857048100,6430,6430,6430,6430,0
|
|
20231016,154200,857048100,6430,6430,6430,6430,2439
|
|
20231016,154100,857048100,6430,6430,6430,6430,0
|
|
20231016,154000,857048100,6430,6430,6430,6430,0
|
|
20231016,153900,857048100,6430,6430,6430,6430,0
|
|
20231016,153800,857048100,6430,6430,6430,6430,0
|
|
20231016,153700,857048100,6430,6430,6430,6430,0
|
|
20231016,153600,857048100,6430,6430,6430,6430,0
|
|
20231016,153500,857048100,6430,6430,6430,6430,0
|
|
20231016,153400,857048100,6430,6430,6430,6430,0
|
|
20231016,153300,857048100,6430,6430,6430,6430,0
|
|
20231016,153200,857048100,6430,6430,6430,6430,0
|
|
20231016,153100,857048100,6430,6430,6430,6430,0
|
|
20231016,153000,857048100,6430,6430,6430,6430,2439
|
|
20231016,152900,841365330,6430,6430,6430,6430,0
|
|
20231016,152800,841365330,6430,6430,6430,6430,0
|
|
20231016,152700,841365330,6430,6430,6430,6430,0
|
|
20231016,152600,841365330,6430,6430,6430,6430,0
|
|
20231016,152500,841365330,6430,6430,6430,6430,0
|
|
20231016,152400,841365330,6430,6430,6430,6430,0
|
|
20231016,152300,841365330,6430,6430,6430,6430,0
|
|
20231016,152200,841365330,6430,6430,6430,6430,0
|
|
20231016,152100,841365330,6430,6430,6430,6430,0
|
|
20231016,152000,841365330,6430,6430,6430,6430,0
|
|
20231016,151900,841365330,6430,6430,6430,6430,78
|
|
20231016,151800,840863790,6430,6400,6430,6380,150
|
|
20231016,151700,839903260,6400,6400,6400,6400,135
|
|
20231016,151600,839039260,6390,6380,6390,6380,570
|
|
20231016,151500,835397880,6380,6390,6390,6380,66
|
|
20231016,151400,834976290,6390,6390,6390,6380,760
|
|
20231016,151300,830120530,6390,6390,6390,6390,40
|
|
20231016,151200,829864930,6400,6380,6400,6380,568
|
|
20231016,151100,826232850,6400,6440,6440,6360,1267
|
|
20231016,151000,818137230,6460,6480,6480,6460,11
|
|
20231016,150900,818066070,6500,6490,6500,6490,185
|
|
20231016,150800,816863790,6500,6440,6500,6440,866
|
|
20231016,150700,811273500,6430,6420,6430,6420,113
|
|
20231016,150600,810547420,6420,6420,6420,6420,91
|
|
20231016,150500,809963200,6440,6400,6440,6400,9
|
|
20231016,150400,809905520,6400,6400,6400,6390,216
|
|
20231016,150300,808524280,6400,6380,6400,6380,590
|
|
20231016,150200,804752280,6370,6370,6370,6370,142
|
|
20231016,150100,803847740,6360,6360,6360,6350,248
|
|
20231016,150000,802270490,6360,6370,6370,6360,6
|
|
20231016,145900,802232280,6380,6380,6380,6380,2
|
|
20231016,145800,802219520,6350,6390,6390,6350,34
|
|
20231016,145700,802002300,6360,6340,6360,6340,1130
|
|
20231016,145600,794824100,6330,6330,6330,6330,145
|
|
20231016,145500,793906250,6320,6320,6320,6320,78
|
|
20231016,145400,793413290,6320,6320,6320,6320,65
|
|
20231016,145300,793002490,6330,6330,6330,6330,4
|
|
20231016,145200,792977170,6330,6330,6330,6330,63
|
|
20231016,145100,792578380,6330,6330,6330,6330,143
|
|
20231016,145000,791673190,6320,6310,6320,6310,290
|
|
20231016,144900,789840420,6310,6320,6320,6310,330
|
|
20231016,144800,787757160,6330,6330,6330,6330,67
|
|
20231016,144700,787333050,6310,6330,6330,6310,250
|
|
20231016,144600,785752840,6330,6330,6330,6330,268
|
|
20231016,144500,784056400,6330,6330,6330,6330,71
|
|
20231016,144400,783606970,6330,6330,6330,6330,150
|
|
20231016,144300,782657470,6330,6330,6330,6330,10
|
|
20231016,144200,782594170,6320,6320,6320,6320,775
|
|
20231016,144100,777696170,6320,6320,6320,6320,213
|
|
20231016,144000,776350010,6330,6320,6330,6320,255
|
|
20231016,143900,774737580,6320,6340,6340,6320,853
|
|
20231016,143800,769346420,6360,6360,6360,6360,34
|
|
20231016,143700,769130180,6360,6330,6360,6330,62
|
|
20231016,143600,768737690,6330,6330,6330,6330,139
|
|
20231016,143500,767857820,6330,6340,6340,6330,206
|
|
20231016,143400,766553750,6340,6340,6340,6340,0
|
|
20231016,143300,766553750,6340,6340,6340,6340,167
|
|
20231016,143200,765494970,6330,6330,6330,6330,5
|
|
20231016,143100,765463320,6330,6350,6360,6330,839
|
|
20231016,143000,760150630,6330,6340,6340,6330,340
|
|
20231016,142900,757995040,6330,6340,6340,6330,23
|
|
20231016,142800,757849410,6330,6330,6330,6330,67
|
|
20231016,142700,757425300,6340,6330,6340,6330,167
|
|
20231016,142600,756367440,6330,6330,6330,6330,64
|
|
20231016,142500,755962320,6340,6350,6350,6340,608
|
|
20231016,142400,752106600,6350,6350,6350,6350,20
|
|
20231016,142300,751979600,6350,6360,6360,6340,110
|
|
20231016,142200,751281490,6360,6350,6360,6350,254
|
|
20231016,142100,749668150,6360,6360,6360,6360,1
|
|
20231016,142000,749661790,6360,6360,6360,6360,226
|
|
20231016,141900,748224430,6350,6350,6350,6350,208
|
|
20231016,141800,746903630,6350,6350,6350,6350,306
|
|
20231016,141700,744960530,6360,6360,6360,6360,0
|
|
20231016,141600,744960530,6360,6360,6360,6360,228
|
|
20231016,141500,743510450,6360,6360,6360,6360,57
|
|
20231016,141400,743147930,6360,6360,6360,6360,0
|
|
20231016,141300,743147930,6360,6360,6360,6360,228
|
|
20231016,141200,741697850,6350,6350,6350,6350,30
|
|
20231016,141100,741507350,6360,6360,6360,6360,1
|
|
20231016,141000,741500990,6360,6360,6360,6360,281
|
|
20231016,140900,739713830,6350,6350,6350,6350,57
|
|
20231016,140800,739351880,6370,6370,6370,6370,3
|
|
20231016,140700,739332770,6370,6370,6370,6370,3
|
|
20231016,140600,739313660,6370,6360,6370,6340,464
|
|
20231016,140500,736358580,6370,6370,6370,6370,215
|
|
20231016,140400,734989030,6380,6380,6380,6380,78
|
|
20231016,140300,734491390,6380,6380,6390,6380,148
|
|
20231016,140200,733547020,6370,6370,6370,6370,32
|
|
20231016,140100,733343180,6360,6360,6360,6360,753
|
|
20231016,140000,728554100,6350,6360,6360,6350,72
|
|
20231016,135900,728096880,6360,6360,6370,6360,358
|
|
20231016,135800,725818420,6360,6360,6360,6360,112
|
|
20231016,135700,725106100,6360,6350,6360,6340,171
|
|
20231016,135600,724019920,6360,6360,6360,6360,0
|
|
20231016,135500,724019920,6360,6360,6360,6360,0
|
|
20231016,135400,724019920,6360,6360,6360,6360,161
|
|
20231016,135300,722995960,6360,6360,6370,6360,13
|
|
20231016,135200,722913270,6360,6360,6360,6360,2
|
|
20231016,135100,722900550,6370,6370,6370,6370,0
|
|
20231016,135000,722900550,6370,6370,6370,6370,280
|
|
20231016,134900,721116950,6330,6330,6330,6330,0
|
|
20231016,134800,721116950,6330,6330,6330,6330,0
|
|
20231016,134700,721116950,6330,6330,6330,6330,0
|
|
20231016,134600,721116950,6330,6330,6330,6330,0
|
|
20231016,134500,721116950,6330,6350,6350,6330,240
|
|
20231016,134400,719594730,6350,6350,6350,6350,0
|
|
20231016,134300,719594730,6350,6350,6350,6350,21
|
|
20231016,134200,719461380,6360,6360,6360,6360,0
|
|
20231016,134100,719461380,6360,6360,6360,6360,138
|
|
20231016,134000,718583700,6370,6370,6370,6370,13
|
|
20231016,133900,718500890,6370,6370,6370,6370,18
|
|
20231016,133800,718386230,6370,6370,6370,6370,165
|
|
20231016,133700,717335180,6390,6390,6390,6390,0
|
|
20231016,133600,717335180,6390,6390,6390,6390,0
|
|
20231016,133500,717335180,6390,6390,6390,6390,5
|
|
20231016,133400,717303230,6370,6430,6430,6370,4
|
|
20231016,133300,717277570,6380,6380,6380,6380,173
|
|
20231016,133200,716173830,6360,6360,6360,6360,0
|
|
20231016,133100,716173830,6360,6360,6360,6360,0
|
|
20231016,133000,716173830,6360,6360,6360,6360,17
|
|
20231016,132900,716065710,6370,6370,6370,6370,12
|
|
20231016,132800,715989270,6350,6350,6350,6350,10
|
|
20231016,132700,715925770,6350,6350,6350,6350,1
|
|
20231016,132600,715919420,6370,6370,6370,6370,0
|
|
20231016,132500,715919420,6370,6370,6380,6370,26
|
|
20231016,132400,715753790,6370,6370,6370,6370,25
|
|
20231016,132300,715594540,6380,6380,6380,6380,0
|
|
20231016,132200,715594540,6380,6380,6380,6380,5
|
|
20231016,132100,715562640,6360,6350,6360,6350,45
|
|
20231016,132000,715276490,6350,6350,6350,6350,49
|
|
20231016,131900,714965340,6350,6350,6350,6350,510
|
|
20231016,131800,711726840,6310,6310,6310,6310,1
|
|
20231016,131700,711720530,6310,6310,6310,6310,400
|
|
20231016,131600,709196530,6350,6350,6350,6350,10
|
|
20231016,131500,709133030,6350,6350,6350,6350,0
|
|
20231016,131400,709133030,6350,6380,6380,6350,2
|
|
20231016,131300,709120300,6350,6310,6350,6310,390
|
|
20231016,131200,706650280,6300,6360,6360,6300,1401
|
|
20231016,131100,697810890,6370,6370,6370,6370,915
|
|
20231016,131000,691982340,6370,6370,6370,6370,212
|
|
20231016,130900,690631900,6370,6370,6370,6370,0
|
|
20231016,130800,690631900,6370,6370,6370,6370,0
|
|
20231016,130700,690631900,6370,6370,6370,6370,0
|
|
20231016,130600,690631900,6370,6370,6370,6370,3
|
|
20231016,130500,690612790,6370,6370,6370,6370,10
|
|
20231016,130400,690549090,6400,6400,6400,6400,0
|
|
20231016,130300,690549090,6400,6400,6400,6400,1
|
|
20231016,130200,690542690,6400,6400,6400,6400,220
|
|
20231016,130100,689134690,6410,6370,6410,6370,171
|
|
20231016,130000,688043280,6400,6370,6400,6370,400
|
|
20231016,125900,685484780,6370,6370,6380,6370,400
|
|
20231016,125800,682935150,6400,6400,6400,6400,250
|
|
20231016,125700,681335150,6370,6370,6370,6370,11
|
|
20231016,125600,681265080,6370,6370,6370,6370,0
|
|
20231016,125500,681265080,6370,6380,6380,6370,100
|
|
20231016,125400,680628030,6410,6380,6410,6380,2
|
|
20231016,125300,680615240,6400,6410,6410,6400,20
|
|
20231016,125200,680487140,6410,6400,6410,6370,7
|
|
20231016,125100,680442360,6430,6440,6440,6430,32
|
|
20231016,125000,680236550,6440,6440,6440,6440,0
|
|
20231016,124900,680236550,6440,6430,6440,6430,1265
|
|
20231016,124800,672090090,6440,6450,6450,6440,8
|
|
20231016,124700,672038520,6450,6390,6460,6390,2182
|
|
20231016,124600,658014720,6380,6380,6380,6380,175
|
|
20231016,124500,656898220,6380,6350,6390,6350,677
|
|
20231016,124400,652580270,6350,6340,6350,6340,349
|
|
20231016,124300,650364390,6350,6350,6350,6350,688
|
|
20231016,124200,645995590,6350,6350,6350,6350,324
|
|
20231016,124100,643938190,6350,6340,6350,6340,849
|
|
20231016,124000,638550530,6340,6340,6340,6340,5
|
|
20231016,123900,638518830,6340,6320,6340,6300,2502
|
|
20231016,123800,622729140,6320,6320,6320,6310,341
|
|
20231016,123700,620575760,6320,6320,6320,6320,445
|
|
20231016,123600,617763360,6320,6320,6320,6320,4
|
|
20231016,123500,617738080,6310,6370,6370,6310,582
|
|
20231016,123400,614060260,6370,6370,6370,6370,0
|
|
20231016,123300,614060260,6370,6320,6370,6320,3
|
|
20231016,123200,614041250,6350,6350,6350,6320,155
|
|
20231016,123100,613059470,6350,6350,6350,6350,400
|
|
20231016,123000,610519470,6330,6330,6330,6330,0
|
|
20231016,122900,610519470,6330,6330,6330,6330,5
|
|
20231016,122800,610487820,6330,6350,6350,6330,3
|
|
20231016,122700,610468810,6350,6350,6350,6350,1
|
|
20231016,122600,610462460,6350,6350,6350,6350,0
|
|
20231016,122500,610462460,6350,6350,6350,6350,10
|
|
20231016,122400,610398960,6320,6350,6350,6320,50
|
|
20231016,122300,610082040,6320,6330,6330,6320,5
|
|
20231016,122200,610050400,6320,6320,6320,6320,105
|
|
20231016,122100,609386800,6330,6330,6330,6330,30
|
|
20231016,122000,609196900,6330,6330,6330,6330,0
|
|
20231016,121900,609196900,6330,6330,6330,6330,0
|
|
20231016,121800,609196900,6330,6330,6330,6330,0
|
|
20231016,121700,609196900,6330,6330,6330,6330,8
|
|
20231016,121600,609146260,6330,6330,6330,6330,96
|
|
20231016,121500,608538580,6330,6330,6330,6330,10
|
|
20231016,121400,608475280,6320,6320,6320,6320,100
|
|
20231016,121300,607843280,6320,6340,6340,6320,2809
|
|
20231016,121200,590078250,6350,6370,6370,6350,10
|
|
20231016,121100,590014570,6380,6380,6380,6380,0
|
|
20231016,121000,590014570,6380,6380,6380,6380,10
|
|
20231016,120900,589950770,6360,6360,6360,6360,200
|
|
20231016,120800,588678770,6360,6360,6360,6360,5
|
|
20231016,120700,588646970,6360,6360,6360,6360,11
|
|
20231016,120600,588577010,6360,6360,6360,6360,2
|
|
20231016,120500,588564290,6350,6340,6350,6340,138
|
|
20231016,120400,587688280,6340,6340,6340,6340,24
|
|
20231016,120300,587536120,6330,6330,6330,6330,40
|
|
20231016,120200,587282920,6340,6340,6340,6340,158
|
|
20231016,120100,586281200,6340,6340,6340,6340,10
|
|
20231016,120000,586217800,6350,6350,6350,6350,0
|
|
20231016,115900,586217800,6350,6350,6350,6350,161
|
|
20231016,115800,585195450,6350,6350,6350,6350,18
|
|
20231016,115700,585081150,6350,6350,6350,6350,0
|
|
20231016,115600,585081150,6350,6350,6350,6350,510
|
|
20231016,115500,581842650,6340,6340,6340,6340,25
|
|
20231016,115400,581684150,6340,6340,6340,6340,2
|
|
20231016,115300,581671470,6340,6340,6340,6340,300
|
|
20231016,115200,579769470,6320,6320,6320,6320,200
|
|
20231016,115100,578505470,6320,6320,6320,6320,12
|
|
20231016,115000,578429630,6340,6340,6340,6340,0
|
|
20231016,114900,578429630,6340,6340,6340,6340,2
|
|
20231016,114800,578416950,6320,6330,6330,6320,240
|
|
20231016,114700,576900130,6340,6340,6340,6340,0
|
|
20231016,114600,576900130,6340,6340,6340,6340,379
|
|
20231016,114500,574497270,6330,6350,6350,6330,2161
|
|
20231016,114400,560798810,6350,6350,6350,6350,0
|
|
20231016,114300,560798810,6350,6350,6350,6350,1766
|
|
20231016,114200,549584710,6350,6380,6380,6350,6198
|
|
20231016,114100,510173790,6380,6380,6380,6380,36
|
|
20231016,114000,509944110,6370,6370,6370,6370,1989
|
|
20231016,113900,497274180,6370,6370,6370,6370,65
|
|
20231016,113800,496860130,6380,6380,6380,6380,81
|
|
20231016,113700,496343350,6380,6380,6380,6380,155
|
|
20231016,113600,495354450,6380,6380,6380,6380,40
|
|
20231016,113500,495099250,6390,6390,6390,6390,160
|
|
20231016,113400,494076850,6390,6390,6390,6390,39
|
|
20231016,113300,493827640,6390,6390,6390,6390,14
|
|
20231016,113200,493738180,6380,6390,6390,6380,196
|
|
20231016,113100,492485840,6390,6410,6410,6390,19
|
|
20231016,113000,492364390,6410,6410,6410,6410,2
|
|
20231016,112900,492351570,6410,6410,6410,6410,0
|
|
20231016,112800,492351570,6410,6410,6410,6410,0
|
|
20231016,112700,492351570,6410,6390,6410,6390,331
|
|
20231016,112600,490236440,6390,6390,6390,6390,0
|
|
20231016,112500,490236440,6390,6390,6390,6390,14
|
|
20231016,112400,490146980,6390,6390,6390,6390,0
|
|
20231016,112300,490146980,6390,6390,6390,6390,692
|
|
20231016,112200,485725100,6390,6390,6390,6390,64
|
|
20231016,112100,485316140,6390,6390,6390,6390,0
|
|
20231016,112000,485316140,6390,6390,6390,6390,0
|
|
20231016,111900,485316140,6390,6390,6390,6390,23
|
|
20231016,111800,485169170,6390,6390,6390,6390,0
|
|
20231016,111700,485169170,6390,6390,6390,6390,0
|
|
20231016,111600,485169170,6390,6390,6390,6390,0
|
|
20231016,111500,485169170,6390,6390,6390,6390,300
|
|
20231016,111400,483252170,6390,6390,6390,6390,0
|
|
20231016,111300,483252170,6390,6390,6390,6390,12
|
|
20231016,111200,483175490,6390,6390,6390,6390,0
|
|
20231016,111100,483175490,6390,6390,6390,6390,0
|
|
20231016,111000,483175490,6390,6390,6390,6390,6
|
|
20231016,110900,483137150,6390,6390,6390,6390,14
|
|
20231016,110800,483047690,6390,6390,6390,6390,30
|
|
20231016,110700,482855990,6390,6380,6390,6380,447
|
|
20231016,110600,480000160,6380,6380,6380,6370,62
|
|
20231016,110500,479605100,6390,6400,6400,6380,593
|
|
20231016,110400,475818860,6380,6400,6400,6380,7005
|
|
20231016,110300,431057440,6400,6400,6400,6400,45
|
|
20231016,110200,430769440,6400,6400,6400,6400,410
|
|
20231016,110100,428145440,6400,6410,6410,6400,16
|
|
20231016,110000,428043000,6410,6410,6410,6410,0
|
|
20231016,105900,428043000,6410,6400,6410,6400,82
|
|
20231016,105800,427517940,6420,6420,6420,6420,0
|
|
20231016,105700,427517940,6420,6420,6420,6420,6
|
|
20231016,105600,427479420,6420,6420,6420,6420,0
|
|
20231016,105500,427479420,6420,6420,6420,6420,56
|
|
20231016,105400,427119900,6420,6430,6430,6420,4
|
|
20231016,105300,427094200,6430,6430,6430,6430,0
|
|
20231016,105200,427094200,6430,6430,6430,6430,4
|
|
20231016,105100,427068480,6430,6430,6430,6430,0
|
|
20231016,105000,427068480,6430,6430,6430,6430,47
|
|
20231016,104900,426766270,6420,6420,6420,6420,74
|
|
20231016,104800,426291190,6400,6400,6400,6400,15
|
|
20231016,104700,426195190,6400,6400,6400,6400,0
|
|
20231016,104600,426195190,6400,6400,6400,6400,0
|
|
20231016,104500,426195190,6400,6400,6400,6400,45
|
|
20231016,104400,425907190,6400,6400,6400,6400,5
|
|
20231016,104300,425875190,6400,6400,6410,6400,1857
|
|
20231016,104200,413973380,6400,6400,6400,6390,1236
|
|
20231016,104100,406074880,6400,6400,6400,6400,0
|
|
20231016,104000,406074880,6400,6400,6400,6400,100
|
|
20231016,103900,405434880,6400,6400,6400,6400,122
|
|
20231016,103800,404654080,6410,6400,6410,6400,16
|
|
20231016,103700,404551630,6400,6400,6400,6400,80
|
|
20231016,103600,404039630,6400,6400,6400,6400,164
|
|
20231016,103500,402990030,6400,6400,6400,6390,2038
|
|
20231016,103400,389947390,6410,6410,6410,6410,35
|
|
20231016,103300,389723040,6410,6430,6430,6410,7
|
|
20231016,103200,389678150,6430,6420,6430,6420,28
|
|
20231016,103100,389498370,6420,6410,6420,6410,149
|
|
20231016,103000,388543180,6400,6410,6410,6400,315
|
|
20231016,102900,386527030,6410,6400,6410,6400,93
|
|
20231016,102800,385930920,6410,6410,6410,6410,1
|
|
20231016,102700,385924510,6410,6390,6410,6390,4
|
|
20231016,102600,385898890,6400,6400,6400,6400,3531
|
|
20231016,102500,363300490,6400,6420,6420,6400,308
|
|
20231016,102400,361329070,6420,6420,6420,6420,0
|
|
20231016,102300,361329070,6420,6420,6420,6420,0
|
|
20231016,102200,361329070,6420,6420,6420,6420,28
|
|
20231016,102100,361149310,6420,6420,6420,6420,0
|
|
20231016,102000,361149310,6420,6420,6420,6400,320
|
|
20231016,101900,359099860,6440,6440,6440,6440,0
|
|
20231016,101800,359099860,6440,6420,6440,6420,8
|
|
20231016,101700,359048440,6410,6410,6410,6410,5
|
|
20231016,101600,359016390,6410,6430,6430,6410,151
|
|
20231016,101500,358046450,6430,6430,6430,6430,2
|
|
20231016,101400,358033590,6430,6430,6430,6430,1
|
|
20231016,101300,358027160,6410,6440,6440,6410,181
|
|
20231016,101200,356866920,6410,6430,6430,6410,1041
|
|
20231016,101100,350193010,6420,6420,6420,6420,194
|
|
20231016,101000,348947530,6420,6420,6420,6420,128
|
|
20231016,100900,348125770,6420,6420,6420,6410,400
|
|
20231016,100800,345560870,6410,6420,6420,6410,132
|
|
20231016,100700,344714730,6420,6420,6420,6420,91
|
|
20231016,100600,344130510,6420,6420,6420,6420,0
|
|
20231016,100500,344130510,6420,6430,6430,6420,33
|
|
20231016,100400,343918530,6440,6440,6440,6440,331
|
|
20231016,100300,341786890,6410,6410,6410,6410,0
|
|
20231016,100200,341786890,6410,6410,6410,6410,0
|
|
20231016,100100,341786890,6410,6410,6410,6410,0
|
|
20231016,100000,341786890,6410,6410,6410,6410,400
|
|
20231016,095900,339222890,6410,6410,6410,6410,50
|
|
20231016,095800,338902390,6410,6410,6410,6410,150
|
|
20231016,095700,337940890,6400,6410,6410,6400,88
|
|
20231016,095600,337377620,6400,6410,6410,6400,750
|
|
20231016,095500,332575680,6440,6440,6440,6440,100
|
|
20231016,095400,331931680,6440,6440,6440,6440,74
|
|
20231016,095300,331455120,6390,6420,6430,6390,2625
|
|
20231016,095200,314616410,6380,6410,6420,6380,838
|
|
20231016,095100,309251350,6410,6410,6410,6410,0
|
|
20231016,095000,309251350,6410,6400,6410,6400,391
|
|
20231016,094900,306748220,6380,6380,6380,6370,854
|
|
20231016,094800,301303110,6380,6410,6410,6380,504
|
|
20231016,094700,298087010,6390,6380,6390,6380,782
|
|
20231016,094600,293096470,6380,6390,6390,6380,251
|
|
20231016,094500,291494110,6390,6400,6400,6390,3699
|
|
20231016,094400,267853670,6380,6410,6410,6370,3168
|
|
20231016,094300,247598000,6410,6420,6420,6410,173
|
|
20231016,094200,246489020,6410,6410,6410,6410,1
|
|
20231016,094100,246482610,6410,6430,6440,6410,3415
|
|
20231016,094000,224585800,6440,6460,6460,6440,127
|
|
20231016,093900,223767870,6450,6450,6450,6450,3
|
|
20231016,093800,223748520,6440,6460,6460,6440,580
|
|
20231016,093700,220003320,6460,6480,6480,6450,377
|
|
20231016,093600,217565310,6500,6470,6500,6470,54
|
|
20231016,093500,217214900,6470,6470,6470,6470,132
|
|
20231016,093400,216360860,6470,6470,6470,6470,85
|
|
20231016,093300,215810910,6500,6500,6500,6500,12
|
|
20231016,093200,215732910,6500,6470,6500,6470,866
|
|
20231016,093100,210129830,6460,6470,6470,6460,135
|
|
20231016,093000,209256530,6460,6460,6460,6460,53
|
|
20231016,092900,208914150,6460,6460,6460,6460,51
|
|
20231016,092800,208584690,6420,6430,6430,6420,162
|
|
20231016,092700,207544600,6430,6440,6440,6430,835
|
|
20231016,092600,202172500,6440,6460,6460,6440,848
|
|
20231016,092500,196701280,6460,6460,6470,6460,481
|
|
20231016,092400,193589700,6470,6470,6470,6460,49
|
|
20231016,092300,193273050,6460,6450,6490,6450,105
|
|
20231016,092200,192595730,6490,6460,6490,6460,661
|
|
20231016,092100,188322730,6460,6460,6460,6450,394
|
|
20231016,092000,185781060,6450,6450,6460,6450,174
|
|
20231016,091900,184658310,6450,6500,6500,6420,1974
|
|
20231016,091800,171899180,6490,6520,6520,6490,475
|
|
20231016,091700,168811600,6530,6490,6530,6490,128
|
|
20231016,091600,167978330,6520,6530,6530,6500,522
|
|
20231016,091500,164578900,6530,6520,6530,6510,49
|
|
20231016,091400,164259280,6500,6490,6500,6490,70
|
|
20231016,091300,163804670,6470,6490,6500,6470,971
|
|
20231016,091200,157503090,6500,6530,6530,6500,209
|
|
20231016,091100,156144560,6500,6460,6510,6460,1427
|
|
20231016,091000,146880880,6450,6410,6450,6410,74
|
|
20231016,090900,146405360,6400,6420,6450,6400,740
|
|
20231016,090800,141668390,6400,6400,6420,6400,568
|
|
20231016,090700,138026480,6410,6460,6460,6360,2385
|
|
20231016,090600,122740110,6460,6460,6460,6450,216
|
|
20231016,090500,121345120,6450,6350,6450,6350,4363
|
|
20231016,090400,93312190,6350,6380,6400,6350,1109
|
|
20231016,090300,86265870,6380,6450,6450,6380,1911
|
|
20231016,090200,74027440,6450,6540,6540,6440,3797
|
|
20231016,090100,49353190,6550,6650,6650,6530,4140
|
|
20231016,090000,22001980,6650,6610,6690,6600,3314
|