702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,203900,2584791550,5900,5900,5900,5900,4087
|
|
20231019,203800,2584791550,5900,5900,5900,5900,0
|
|
20231019,203700,2584791550,5900,5900,5900,5900,0
|
|
20231019,203600,2584791550,5900,5900,5900,5900,0
|
|
20231019,203500,2584791550,5900,5900,5900,5900,0
|
|
20231019,203400,2584791550,5900,5900,5900,5900,0
|
|
20231019,203300,2584791550,5900,5900,5900,5900,0
|
|
20231019,203200,2584791550,5900,5900,5900,5900,0
|
|
20231019,203100,2584791550,5900,5900,5900,5900,0
|
|
20231019,203000,2584791550,5900,5900,5900,5900,0
|
|
20231019,202900,2584791550,5900,5900,5900,5900,0
|
|
20231019,202800,2584791550,5900,5900,5900,5900,0
|
|
20231019,202700,2584791550,5900,5900,5900,5900,0
|
|
20231019,202600,2584791550,5900,5900,5900,5900,0
|
|
20231019,202500,2584791550,5900,5900,5900,5900,0
|
|
20231019,202400,2584791550,5900,5900,5900,5900,0
|
|
20231019,202300,2584791550,5900,5900,5900,5900,0
|
|
20231019,202200,2584791550,5900,5900,5900,5900,0
|
|
20231019,202100,2584791550,5900,5900,5900,5900,0
|
|
20231019,202000,2584791550,5900,5900,5900,5900,0
|
|
20231019,201900,2584791550,5900,5900,5900,5900,0
|
|
20231019,201800,2584791550,5900,5900,5900,5900,0
|
|
20231019,201700,2584791550,5900,5900,5900,5900,0
|
|
20231019,201600,2584791550,5900,5900,5900,5900,0
|
|
20231019,201500,2584791550,5900,5900,5900,5900,0
|
|
20231019,201400,2584791550,5900,5900,5900,5900,0
|
|
20231019,201300,2584791550,5900,5900,5900,5900,0
|
|
20231019,201200,2584791550,5900,5900,5900,5900,0
|
|
20231019,201100,2584791550,5900,5900,5900,5900,0
|
|
20231019,201000,2584791550,5900,5900,5900,5900,0
|
|
20231019,200900,2584791550,5900,5900,5900,5900,4087
|
|
20231019,200800,2584791550,5900,5900,5900,5900,0
|
|
20231019,200700,2584791550,5900,5900,5900,5900,0
|
|
20231019,200600,2584791550,5900,5900,5900,5900,0
|
|
20231019,200500,2584791550,5900,5900,5900,5900,0
|
|
20231019,200400,2584791550,5900,5900,5900,5900,0
|
|
20231019,200300,2584791550,5900,5900,5900,5900,0
|
|
20231019,200200,2584791550,5900,5900,5900,5900,0
|
|
20231019,200100,2584791550,5900,5900,5900,5900,0
|
|
20231019,200000,2584791550,5900,5900,5900,5900,0
|
|
20231019,195900,2584791550,5900,5900,5900,5900,0
|
|
20231019,195800,2584791550,5900,5900,5900,5900,0
|
|
20231019,195700,2584791550,5900,5900,5900,5900,0
|
|
20231019,195600,2584791550,5900,5900,5900,5900,0
|
|
20231019,195500,2584791550,5900,5900,5900,5900,0
|
|
20231019,195400,2584791550,5900,5900,5900,5900,0
|
|
20231019,195300,2584791550,5900,5900,5900,5900,0
|
|
20231019,195200,2584791550,5900,5900,5900,5900,0
|
|
20231019,195100,2584791550,5900,5900,5900,5900,0
|
|
20231019,195000,2584791550,5900,5900,5900,5900,0
|
|
20231019,194900,2584791550,5900,5900,5900,5900,0
|
|
20231019,194800,2584791550,5900,5900,5900,5900,0
|
|
20231019,194700,2584791550,5900,5900,5900,5900,0
|
|
20231019,194600,2584791550,5900,5900,5900,5900,0
|
|
20231019,194500,2584791550,5900,5900,5900,5900,0
|
|
20231019,194400,2584791550,5900,5900,5900,5900,0
|
|
20231019,194300,2584791550,5900,5900,5900,5900,0
|
|
20231019,194200,2584791550,5900,5900,5900,5900,0
|
|
20231019,194100,2584791550,5900,5900,5900,5900,0
|
|
20231019,194000,2584791550,5900,5900,5900,5900,0
|
|
20231019,193900,2584791550,5900,5900,5900,5900,4087
|
|
20231019,193800,2584791550,5900,5900,5900,5900,0
|
|
20231019,193700,2584791550,5900,5900,5900,5900,0
|
|
20231019,193600,2584791550,5900,5900,5900,5900,0
|
|
20231019,193500,2584791550,5900,5900,5900,5900,0
|
|
20231019,193400,2584791550,5900,5900,5900,5900,0
|
|
20231019,193300,2584791550,5900,5900,5900,5900,0
|
|
20231019,193200,2584791550,5900,5900,5900,5900,0
|
|
20231019,193100,2584791550,5900,5900,5900,5900,0
|
|
20231019,193000,2584791550,5900,5900,5900,5900,0
|
|
20231019,192900,2584791550,5900,5900,5900,5900,0
|
|
20231019,192800,2584791550,5900,5900,5900,5900,0
|
|
20231019,192700,2584791550,5900,5900,5900,5900,0
|
|
20231019,192600,2584791550,5900,5900,5900,5900,0
|
|
20231019,192500,2584791550,5900,5900,5900,5900,0
|
|
20231019,192400,2584791550,5900,5900,5900,5900,0
|
|
20231019,192300,2584791550,5900,5900,5900,5900,0
|
|
20231019,192200,2584791550,5900,5900,5900,5900,0
|
|
20231019,192100,2584791550,5900,5900,5900,5900,0
|
|
20231019,192000,2584791550,5900,5900,5900,5900,0
|
|
20231019,191900,2584791550,5900,5900,5900,5900,0
|
|
20231019,191800,2584791550,5900,5900,5900,5900,0
|
|
20231019,191700,2584791550,5900,5900,5900,5900,0
|
|
20231019,191600,2584791550,5900,5900,5900,5900,0
|
|
20231019,191500,2584791550,5900,5900,5900,5900,0
|
|
20231019,191400,2584791550,5900,5900,5900,5900,0
|
|
20231019,191300,2584791550,5900,5900,5900,5900,0
|
|
20231019,191200,2584791550,5900,5900,5900,5900,0
|
|
20231019,191100,2584791550,5900,5900,5900,5900,0
|
|
20231019,191000,2584791550,5900,5900,5900,5900,0
|
|
20231019,190900,2584791550,5900,5900,5900,5900,4087
|
|
20231019,190800,2584791550,5900,5900,5900,5900,0
|
|
20231019,190700,2584791550,5900,5900,5900,5900,0
|
|
20231019,190600,2584791550,5900,5900,5900,5900,0
|
|
20231019,190500,2584791550,5900,5900,5900,5900,0
|
|
20231019,190400,2584791550,5900,5900,5900,5900,0
|
|
20231019,190300,2584791550,5900,5900,5900,5900,0
|
|
20231019,190200,2584791550,5900,5900,5900,5900,0
|
|
20231019,190100,2584791550,5900,5900,5900,5900,0
|
|
20231019,190000,2584791550,5900,5900,5900,5900,0
|
|
20231019,185900,2584791550,5900,5900,5900,5900,0
|
|
20231019,185800,2584791550,5900,5900,5900,5900,0
|
|
20231019,185700,2584791550,5900,5900,5900,5900,0
|
|
20231019,185600,2584791550,5900,5900,5900,5900,0
|
|
20231019,185500,2584791550,5900,5900,5900,5900,0
|
|
20231019,185400,2584791550,5900,5900,5900,5900,0
|
|
20231019,185300,2584791550,5900,5900,5900,5900,0
|
|
20231019,185200,2584791550,5900,5900,5900,5900,0
|
|
20231019,185100,2584791550,5900,5900,5900,5900,0
|
|
20231019,185000,2584791550,5900,5900,5900,5900,0
|
|
20231019,184900,2584791550,5900,5900,5900,5900,0
|
|
20231019,184800,2584791550,5900,5900,5900,5900,0
|
|
20231019,184700,2584791550,5900,5900,5900,5900,0
|
|
20231019,184600,2584791550,5900,5900,5900,5900,0
|
|
20231019,184500,2584791550,5900,5900,5900,5900,0
|
|
20231019,184400,2584791550,5900,5900,5900,5900,0
|
|
20231019,184300,2584791550,5900,5900,5900,5900,0
|
|
20231019,184200,2584791550,5900,5900,5900,5900,0
|
|
20231019,184100,2584791550,5900,5900,5900,5900,0
|
|
20231019,184000,2584791550,5900,5900,5900,5900,0
|
|
20231019,183900,2584791550,5900,5900,5900,5900,4087
|
|
20231019,183800,2584791550,5900,5900,5900,5900,0
|
|
20231019,183700,2584791550,5900,5900,5900,5900,0
|
|
20231019,183600,2584791550,5900,5900,5900,5900,0
|
|
20231019,183500,2584791550,5900,5900,5900,5900,0
|
|
20231019,183400,2584791550,5900,5900,5900,5900,0
|
|
20231019,183300,2584791550,5900,5900,5900,5900,0
|
|
20231019,183200,2584791550,5900,5900,5900,5900,0
|
|
20231019,183100,2584791550,5900,5900,5900,5900,0
|
|
20231019,183000,2584791550,5900,5900,5900,5900,0
|
|
20231019,182900,2584791550,5900,5900,5900,5900,0
|
|
20231019,182800,2584791550,5900,5900,5900,5900,0
|
|
20231019,182700,2584791550,5900,5900,5900,5900,0
|
|
20231019,182600,2584791550,5900,5900,5900,5900,0
|
|
20231019,182500,2584791550,5900,5900,5900,5900,0
|
|
20231019,182400,2584791550,5900,5900,5900,5900,0
|
|
20231019,182300,2584791550,5900,5900,5900,5900,0
|
|
20231019,182200,2584791550,5900,5900,5900,5900,0
|
|
20231019,182100,2584791550,5900,5900,5900,5900,0
|
|
20231019,182000,2584791550,5900,5900,5900,5900,0
|
|
20231019,181900,2584791550,5900,5900,5900,5900,0
|
|
20231019,181800,2584791550,5900,5900,5900,5900,0
|
|
20231019,181700,2584791550,5900,5900,5900,5900,0
|
|
20231019,181600,2584791550,5900,5900,5900,5900,0
|
|
20231019,181500,2584791550,5900,5900,5900,5900,0
|
|
20231019,181400,2584791550,5900,5900,5900,5900,0
|
|
20231019,181300,2584791550,5900,5900,5900,5900,0
|
|
20231019,181200,2584791550,5900,5900,5900,5900,0
|
|
20231019,181100,2584791550,5900,5900,5900,5900,0
|
|
20231019,181000,2584791550,5900,5900,5900,5900,0
|
|
20231019,180900,2584791550,5900,5900,5900,5900,4087
|
|
20231019,180800,2584791550,5900,5900,5900,5900,0
|
|
20231019,180700,2584791550,5900,5900,5900,5900,0
|
|
20231019,180600,2584791550,5900,5900,5900,5900,0
|
|
20231019,180500,2584791550,5900,5900,5900,5900,0
|
|
20231019,180400,2584791550,5900,5900,5900,5900,0
|
|
20231019,180300,2584791550,5900,5900,5900,5900,0
|
|
20231019,180200,2584791550,5900,5900,5900,5900,0
|
|
20231019,180100,2584791550,5900,5900,5900,5900,0
|
|
20231019,180000,2584791550,5900,5900,5900,5900,0
|
|
20231019,175900,2584791550,5900,5900,5900,5900,0
|
|
20231019,175800,2584791550,5900,5900,5900,5900,0
|
|
20231019,175700,2584791550,5900,5900,5900,5900,0
|
|
20231019,175600,2584791550,5900,5900,5900,5900,0
|
|
20231019,175500,2584791550,5900,5900,5900,5900,0
|
|
20231019,175400,2584791550,5900,5900,5900,5900,0
|
|
20231019,175300,2584791550,5900,5900,5900,5900,0
|
|
20231019,175200,2584791550,5900,5900,5900,5900,0
|
|
20231019,175100,2584791550,5900,5900,5900,5900,0
|
|
20231019,175000,2584791550,5900,5900,5900,5900,0
|
|
20231019,174900,2584791550,5900,5900,5900,5900,0
|
|
20231019,174800,2584791550,5900,5900,5900,5900,0
|
|
20231019,174700,2584791550,5900,5900,5900,5900,0
|
|
20231019,174600,2584791550,5900,5900,5900,5900,0
|
|
20231019,174500,2584791550,5900,5900,5900,5900,0
|
|
20231019,174400,2584791550,5900,5900,5900,5900,0
|
|
20231019,174300,2584791550,5900,5900,5900,5900,0
|
|
20231019,174200,2584791550,5900,5900,5900,5900,0
|
|
20231019,174100,2584791550,5900,5900,5900,5900,0
|
|
20231019,174000,2584791550,5900,5900,5900,5900,0
|
|
20231019,173900,2584791550,5900,5900,5900,5900,4087
|
|
20231019,173800,2584791550,5900,5900,5900,5900,0
|
|
20231019,173700,2584791550,5900,5900,5900,5900,0
|
|
20231019,173600,2584791550,5900,5900,5900,5900,0
|
|
20231019,173500,2584791550,5900,5900,5900,5900,0
|
|
20231019,173400,2584791550,5900,5900,5900,5900,0
|
|
20231019,173300,2584791550,5900,5900,5900,5900,0
|
|
20231019,173200,2584791550,5900,5900,5900,5900,0
|
|
20231019,173100,2584791550,5900,5900,5900,5900,0
|
|
20231019,173000,2584791550,5900,5900,5900,5900,0
|
|
20231019,172900,2584791550,5900,5900,5900,5900,0
|
|
20231019,172800,2584791550,5900,5900,5900,5900,0
|
|
20231019,172700,2584791550,5900,5900,5900,5900,0
|
|
20231019,172600,2584791550,5900,5900,5900,5900,0
|
|
20231019,172500,2584791550,5900,5900,5900,5900,0
|
|
20231019,172400,2584791550,5900,5900,5900,5900,0
|
|
20231019,172300,2584791550,5900,5900,5900,5900,0
|
|
20231019,172200,2584791550,5900,5900,5900,5900,0
|
|
20231019,172100,2584791550,5900,5900,5900,5900,0
|
|
20231019,172000,2584791550,5900,5900,5900,5900,0
|
|
20231019,171900,2584791550,5900,5900,5900,5900,0
|
|
20231019,171800,2584791550,5900,5900,5900,5900,0
|
|
20231019,171700,2584791550,5900,5900,5900,5900,0
|
|
20231019,171600,2584791550,5900,5900,5900,5900,0
|
|
20231019,171500,2584791550,5900,5900,5900,5900,0
|
|
20231019,171400,2584791550,5900,5900,5900,5900,0
|
|
20231019,171300,2584791550,5900,5900,5900,5900,0
|
|
20231019,171200,2584791550,5900,5900,5900,5900,0
|
|
20231019,171100,2584791550,5900,5900,5900,5900,0
|
|
20231019,171000,2584791550,5900,5900,5900,5900,0
|
|
20231019,170900,2584791550,5900,5900,5900,5900,4087
|
|
20231019,170800,2584791550,5900,5900,5900,5900,0
|
|
20231019,170700,2584791550,5900,5900,5900,5900,0
|
|
20231019,170600,2584791550,5900,5900,5900,5900,0
|
|
20231019,170500,2584791550,5900,5900,5900,5900,0
|
|
20231019,170400,2584791550,5900,5900,5900,5900,0
|
|
20231019,170300,2584791550,5900,5900,5900,5900,0
|
|
20231019,170200,2584791550,5900,5900,5900,5900,0
|
|
20231019,170100,2584791550,5900,5900,5900,5900,0
|
|
20231019,170000,2584791550,5900,5900,5900,5900,0
|
|
20231019,165900,2584791550,5900,5900,5900,5900,0
|
|
20231019,165800,2584791550,5900,5900,5900,5900,0
|
|
20231019,165700,2584791550,5900,5900,5900,5900,0
|
|
20231019,165600,2584791550,5900,5900,5900,5900,0
|
|
20231019,165500,2584791550,5900,5900,5900,5900,0
|
|
20231019,165400,2584791550,5900,5900,5900,5900,0
|
|
20231019,165300,2584791550,5900,5900,5900,5900,0
|
|
20231019,165200,2584791550,5900,5900,5900,5900,0
|
|
20231019,165100,2584791550,5900,5900,5900,5900,0
|
|
20231019,165000,2584791550,5900,5900,5900,5900,0
|
|
20231019,164900,2584791550,5900,5900,5900,5900,0
|
|
20231019,164800,2584791550,5900,5900,5900,5900,0
|
|
20231019,164700,2584791550,5900,5900,5900,5900,0
|
|
20231019,164600,2584791550,5900,5900,5900,5900,0
|
|
20231019,164500,2584791550,5900,5900,5900,5900,0
|
|
20231019,164400,2584791550,5900,5900,5900,5900,0
|
|
20231019,164300,2584791550,5900,5900,5900,5900,0
|
|
20231019,164200,2584791550,5900,5900,5900,5900,0
|
|
20231019,164100,2584791550,5900,5900,5900,5900,0
|
|
20231019,164000,2584791550,5900,5900,5900,5900,0
|
|
20231019,163900,2584791550,5900,5900,5900,5900,4087
|
|
20231019,163800,2584791550,5900,5900,5900,5900,0
|
|
20231019,163700,2584791550,5900,5900,5900,5900,0
|
|
20231019,163600,2584791550,5900,5900,5900,5900,0
|
|
20231019,163500,2584791550,5900,5900,5900,5900,0
|
|
20231019,163400,2584791550,5900,5900,5900,5900,0
|
|
20231019,163300,2584791550,5900,5900,5900,5900,0
|
|
20231019,163200,2584791550,5900,5900,5900,5900,0
|
|
20231019,163100,2584791550,5900,5900,5900,5900,0
|
|
20231019,163000,2584791550,5900,5900,5900,5900,0
|
|
20231019,162900,2584791550,5900,5900,5900,5900,0
|
|
20231019,162800,2584791550,5900,5900,5900,5900,0
|
|
20231019,162700,2584791550,5900,5900,5900,5900,0
|
|
20231019,162600,2584791550,5900,5900,5900,5900,0
|
|
20231019,162500,2584791550,5900,5900,5900,5900,0
|
|
20231019,162400,2584791550,5900,5900,5900,5900,0
|
|
20231019,162300,2584791550,5900,5900,5900,5900,0
|
|
20231019,162200,2584791550,5900,5900,5900,5900,0
|
|
20231019,162100,2584791550,5900,5900,5900,5900,0
|
|
20231019,162000,2584791550,5900,5900,5900,5900,0
|
|
20231019,161900,2584791550,5900,5900,5900,5900,0
|
|
20231019,161800,2584791550,5900,5900,5900,5900,0
|
|
20231019,161700,2584791550,5900,5900,5900,5900,0
|
|
20231019,161600,2584791550,5900,5900,5900,5900,0
|
|
20231019,161500,2584791550,5900,5900,5900,5900,0
|
|
20231019,161400,2584791550,5900,5900,5900,5900,0
|
|
20231019,161300,2584791550,5900,5900,5900,5900,0
|
|
20231019,161200,2584791550,5900,5900,5900,5900,0
|
|
20231019,161100,2584791550,5900,5900,5900,5900,0
|
|
20231019,161000,2584791550,5900,5900,5900,5900,0
|
|
20231019,160900,2584791550,5900,5900,5900,5900,4087
|
|
20231019,160800,2584791550,5900,5900,5900,5900,0
|
|
20231019,160700,2584791550,5900,5900,5900,5900,0
|
|
20231019,160600,2584791550,5900,5900,5900,5900,0
|
|
20231019,160500,2584791550,5900,5900,5900,5900,0
|
|
20231019,160400,2584791550,5900,5900,5900,5900,0
|
|
20231019,160300,2584791550,5900,5900,5900,5900,0
|
|
20231019,160200,2584791550,5900,5900,5900,5900,0
|
|
20231019,160100,2584791550,5900,5900,5900,5900,0
|
|
20231019,160000,2584791550,5900,5900,5900,5900,0
|
|
20231019,155900,2584791550,5900,5900,5900,5900,0
|
|
20231019,155800,2584791550,5900,5900,5900,5900,0
|
|
20231019,155700,2584791550,5900,5900,5900,5900,0
|
|
20231019,155600,2584791550,5900,5900,5900,5900,0
|
|
20231019,155500,2584791550,5900,5900,5900,5900,0
|
|
20231019,155400,2584791550,5900,5900,5900,5900,0
|
|
20231019,155300,2584791550,5900,5900,5900,5900,0
|
|
20231019,155200,2584791550,5900,5900,5900,5900,0
|
|
20231019,155100,2584791550,5900,5900,5900,5900,0
|
|
20231019,155000,2584791550,5900,5900,5900,5900,0
|
|
20231019,154900,2584791550,5900,5900,5900,5900,0
|
|
20231019,154800,2584791550,5900,5900,5900,5900,0
|
|
20231019,154700,2584791550,5900,5900,5900,5900,0
|
|
20231019,154600,2584791550,5900,5900,5900,5900,0
|
|
20231019,154500,2584791550,5900,5900,5900,5900,0
|
|
20231019,154400,2584791550,5900,5900,5900,5900,0
|
|
20231019,154300,2584791550,5900,5900,5900,5900,0
|
|
20231019,154200,2584791550,5900,5900,5900,5900,0
|
|
20231019,154100,2584791550,5900,5900,5900,5900,0
|
|
20231019,154000,2584791550,5900,5900,5900,5900,0
|
|
20231019,153900,2584791550,5900,5900,5900,5900,4087
|
|
20231019,153800,2584791550,5900,5900,5900,5900,0
|
|
20231019,153700,2584791550,5900,5900,5900,5900,0
|
|
20231019,153600,2584791550,5900,5900,5900,5900,0
|
|
20231019,153500,2584791550,5900,5900,5900,5900,0
|
|
20231019,153400,2584791550,5900,5900,5900,5900,0
|
|
20231019,153300,2584791550,5900,5900,5900,5900,0
|
|
20231019,153200,2584791550,5900,5900,5900,5900,0
|
|
20231019,153100,2584791550,5900,5900,5900,5900,0
|
|
20231019,153000,2584791550,5900,5900,5900,5900,4087
|
|
20231019,152900,2560678250,5880,5880,5880,5880,0
|
|
20231019,152800,2560678250,5880,5880,5880,5880,0
|
|
20231019,152700,2560678250,5880,5880,5880,5880,0
|
|
20231019,152600,2560678250,5880,5880,5880,5880,0
|
|
20231019,152500,2560678250,5880,5880,5880,5880,0
|
|
20231019,152400,2560678250,5880,5880,5880,5880,0
|
|
20231019,152300,2560678250,5880,5880,5880,5880,0
|
|
20231019,152200,2560678250,5880,5880,5880,5880,0
|
|
20231019,152100,2560678250,5880,5880,5880,5880,0
|
|
20231019,152000,2560678250,5880,5880,5880,5880,0
|
|
20231019,151900,2560678250,5880,5880,5910,5870,933
|
|
20231019,151800,2555198760,5880,5880,5880,5870,3781
|
|
20231019,151700,2532966620,5880,5840,5890,5840,3500
|
|
20231019,151600,2512469650,5840,5860,5930,5840,1851
|
|
20231019,151500,2501618180,5890,5890,5890,5860,4484
|
|
20231019,151400,2475323480,5940,5890,5940,5870,2610
|
|
20231019,151300,2459969940,5880,5910,5950,5830,6018
|
|
20231019,151200,2424591900,5900,5870,5900,5870,2752
|
|
20231019,151100,2408420340,5910,5900,5910,5850,4946
|
|
20231019,151000,2379371340,5910,5880,5980,5810,4210
|
|
20231019,150900,2354677300,5880,5870,5970,5810,10286
|
|
20231019,150800,2294613160,5910,5850,5930,5820,8468
|
|
20231019,150700,2245200670,5920,5880,5920,5850,4490
|
|
20231019,150600,2218858900,5860,5970,5970,5860,10321
|
|
20231019,150500,2158195350,5970,5970,5980,5950,939
|
|
20231019,150400,2152607530,5980,5960,5980,5920,723
|
|
20231019,150300,2148323270,5990,5980,5990,5980,607
|
|
20231019,150200,2144693360,5980,5950,5980,5950,502
|
|
20231019,150100,2141703340,5980,5970,5980,5910,2967
|
|
20231019,150000,2124002600,5990,6010,6010,5950,1504
|
|
20231019,145900,2115000730,6000,6000,6030,5950,455
|
|
20231019,145800,2112286400,6000,5900,6000,5900,4795
|
|
20231019,145700,2083807170,5860,5980,5990,5860,8882
|
|
20231019,145600,2031446090,5980,5950,5990,5920,480
|
|
20231019,145500,2028601790,5990,5950,5990,5950,835
|
|
20231019,145400,2023618720,5980,5960,5980,5910,1811
|
|
20231019,145300,2012842900,5960,5970,5990,5900,4109
|
|
20231019,145200,1988499710,5990,5930,5990,5900,5907
|
|
20231019,145100,1953421150,5930,5950,5990,5910,6478
|
|
20231019,145000,1914967000,5950,5970,6040,5950,4577
|
|
20231019,144900,1887637050,5960,6050,6050,5940,10677
|
|
20231019,144800,1823512420,6010,6010,6010,6010,0
|
|
20231019,144700,1823512420,6010,6090,6130,6010,9022
|
|
20231019,144600,1769138840,6130,6200,6250,6030,18018
|
|
20231019,144500,1658475170,6240,6250,6330,6080,24127
|
|
20231019,144400,1509308590,6270,6670,6670,6250,54076
|
|
20231019,144300,1158758810,6740,6740,6740,6740,0
|
|
20231019,144200,1158758810,6740,6040,6740,6040,26416
|
|
20231019,144100,992683800,5990,6040,6040,5990,447
|
|
20231019,144000,990003850,6000,6020,6050,6000,1841
|
|
20231019,143900,978899570,6020,5970,6020,5970,515
|
|
20231019,143800,975819490,5960,5990,5990,5960,654
|
|
20231019,143700,971909100,5990,6000,6010,5990,948
|
|
20231019,143600,966224650,6000,6000,6000,6000,1569
|
|
20231019,143500,956810650,6000,6000,6000,6000,403
|
|
20231019,143400,954392650,6000,6000,6000,6000,544
|
|
20231019,143300,951128650,6000,6040,6040,6000,1303
|
|
20231019,143200,943277510,6060,6050,6060,6050,622
|
|
20231019,143100,939513390,6060,6070,6070,6060,124
|
|
20231019,143000,938761240,6060,6080,6080,6060,444
|
|
20231019,142900,936066850,6080,6080,6080,6080,77
|
|
20231019,142800,935598690,6080,6080,6080,6080,0
|
|
20231019,142700,935598690,6080,6080,6080,6080,500
|
|
20231019,142600,932558690,6080,6090,6090,6080,602
|
|
20231019,142500,928893330,6110,6120,6120,6110,496
|
|
20231019,142400,925859820,6130,6130,6130,6130,0
|
|
20231019,142300,925859820,6130,6150,6150,6130,744
|
|
20231019,142200,921293760,6150,6200,6200,6150,859
|
|
20231019,142100,915984800,6210,6120,6210,6120,7068
|
|
20231019,142000,872426320,6130,6080,6130,6080,6073
|
|
20231019,141900,835469070,6080,6020,6080,6020,1945
|
|
20231019,141800,823660120,6010,6010,6010,6010,605
|
|
20231019,141700,820024070,6010,6010,6010,6010,10
|
|
20231019,141600,819963970,6010,6010,6010,6010,166
|
|
20231019,141500,818966310,6020,6020,6020,6020,119
|
|
20231019,141400,818249930,6020,6020,6020,6020,23
|
|
20231019,141300,818111470,6020,6020,6020,6020,400
|
|
20231019,141200,815703470,6020,6030,6030,6020,82
|
|
20231019,141100,815209020,6040,6040,6040,6040,0
|
|
20231019,141000,815209020,6040,6010,6040,6010,541
|
|
20231019,140900,811941560,6030,6030,6030,6030,544
|
|
20231019,140800,808661240,6060,6060,6060,6060,0
|
|
20231019,140700,808661240,6060,6060,6060,6060,1
|
|
20231019,140600,808655180,6060,6060,6060,6060,0
|
|
20231019,140500,808655180,6060,6060,6060,6060,74
|
|
20231019,140400,808206740,6060,6080,6080,6060,507
|
|
20231019,140300,805129020,6080,6050,6080,6050,2692
|
|
20231019,140200,788833350,6050,6050,6050,6040,3438
|
|
20231019,140100,768033460,6050,6050,6050,6050,0
|
|
20231019,140000,768033460,6050,6050,6050,6050,2
|
|
20231019,135900,768021360,6050,6050,6050,6050,241
|
|
20231019,135800,766563310,6050,6020,6050,6020,6591
|
|
20231019,135700,726702100,6000,6000,6000,6000,0
|
|
20231019,135600,726702100,6000,6000,6000,6000,200
|
|
20231019,135500,725502100,6010,6010,6010,6010,100
|
|
20231019,135400,724901100,6010,6010,6010,6010,0
|
|
20231019,135300,724901100,6010,6010,6010,6010,0
|
|
20231019,135200,724901100,6010,6000,6020,6000,150
|
|
20231019,135100,723999700,6000,6000,6000,6000,76
|
|
20231019,135000,723543700,6000,6000,6000,6000,0
|
|
20231019,134900,723543700,6000,6000,6000,6000,0
|
|
20231019,134800,723543700,6000,5990,6010,5990,844
|
|
20231019,134700,718479900,5980,5950,5980,5950,826
|
|
20231019,134600,713554310,5940,5940,5940,5940,1
|
|
20231019,134500,713548370,5940,5940,5940,5940,3
|
|
20231019,134400,713530550,5930,5930,5930,5930,4
|
|
20231019,134300,713506830,5930,5960,5960,5920,1144
|
|
20231019,134200,706724530,5960,5960,5960,5960,234
|
|
20231019,134100,705329890,5920,5920,5920,5920,0
|
|
20231019,134000,705329890,5920,5920,5920,5920,0
|
|
20231019,133900,705329890,5920,5920,5920,5920,140
|
|
20231019,133800,704501090,5920,5960,5960,5920,79
|
|
20231019,133700,704033330,5920,5920,5920,5920,0
|
|
20231019,133600,704033330,5920,5920,5920,5920,0
|
|
20231019,133500,704033330,5920,5950,5990,5920,2563
|
|
20231019,133400,688800000,5950,5950,5950,5950,250
|
|
20231019,133300,687312500,5950,5950,5950,5950,0
|
|
20231019,133200,687312500,5950,5980,5980,5950,3142
|
|
20231019,133100,668612370,5970,5970,5970,5970,0
|
|
20231019,133000,668612370,5970,5970,5970,5970,350
|
|
20231019,132900,666522870,5950,5950,5950,5950,0
|
|
20231019,132800,666522870,5950,5950,5950,5950,0
|
|
20231019,132700,666522870,5950,5950,5950,5950,0
|
|
20231019,132600,666522870,5950,5980,5980,5950,400
|
|
20231019,132500,664141340,5970,5980,5980,5970,20
|
|
20231019,132400,664021900,5980,5980,5980,5980,0
|
|
20231019,132300,664021900,5980,5980,5980,5980,200
|
|
20231019,132200,662825900,5980,5960,5980,5950,2005
|
|
20231019,132100,650881600,5960,5960,5960,5960,0
|
|
20231019,132000,650881600,5960,5960,5960,5960,153
|
|
20231019,131900,649969720,5960,5970,5970,5960,711
|
|
20231019,131800,645730630,5970,5960,5970,5960,406
|
|
20231019,131700,643308450,5950,5960,5960,5950,187
|
|
20231019,131600,642194980,5960,5960,5960,5960,0
|
|
20231019,131500,642194980,5960,5960,5960,5960,0
|
|
20231019,131400,642194980,5960,5980,5980,5960,101
|
|
20231019,131300,641593000,5980,5980,5980,5980,0
|
|
20231019,131200,641593000,5980,5980,5980,5980,0
|
|
20231019,131100,641593000,5980,5960,5980,5960,3
|
|
20231019,131000,641575080,5960,5960,5960,5960,120
|
|
20231019,130900,640859880,5960,5960,5960,5960,453
|
|
20231019,130800,638160000,5960,5970,5970,5960,266
|
|
20231019,130700,636572020,5970,5970,5970,5970,30
|
|
20231019,130600,636392920,5980,5980,5980,5980,4
|
|
20231019,130500,636369000,5970,5970,5970,5970,7
|
|
20231019,130400,636327210,5970,5980,5980,5970,130
|
|
20231019,130300,635550590,5970,5980,5980,5970,750
|
|
20231019,130200,631067890,5980,6000,6000,5980,366
|
|
20231019,130100,628872970,6000,5990,6000,5990,322
|
|
20231019,130000,626941630,5970,6000,6000,5970,481
|
|
20231019,125900,624069950,5970,5970,5970,5970,130
|
|
20231019,125800,623293850,5960,5960,5960,5960,0
|
|
20231019,125700,623293850,5960,5970,5970,5960,670
|
|
20231019,125600,619300170,5960,5990,5990,5960,1377
|
|
20231019,125500,611068740,5960,5950,5960,5950,164
|
|
20231019,125400,610092690,5950,5960,5960,5890,4173
|
|
20231019,125300,585425680,5990,5980,5990,5950,1044
|
|
20231019,125200,579199780,6010,5990,6010,5960,509
|
|
20231019,125100,576159660,6010,6010,6010,6010,1
|
|
20231019,125000,576153650,5990,5990,5990,5990,0
|
|
20231019,124900,576153650,5990,5990,5990,5990,234
|
|
20231019,124800,574751990,6010,6010,6010,6010,1
|
|
20231019,124700,574745980,6010,6010,6010,6010,1
|
|
20231019,124600,574739970,6030,6030,6030,6030,15
|
|
20231019,124500,574649520,6030,6030,6030,6030,104
|
|
20231019,124400,574022400,6010,6010,6010,6010,0
|
|
20231019,124300,574022400,6010,6010,6010,6010,313
|
|
20231019,124200,572141270,6010,6010,6010,6010,402
|
|
20231019,124100,569725250,6000,5980,6000,5980,180
|
|
20231019,124000,568647150,5980,5960,5980,5960,487
|
|
20231019,123900,565739430,5950,5950,5950,5950,0
|
|
20231019,123800,565739430,5950,5950,5950,5950,100
|
|
20231019,123700,565144430,5960,5960,5960,5960,53
|
|
20231019,123600,564828550,5960,5970,5970,5960,304
|
|
20231019,123500,563016570,5980,5980,5980,5980,1
|
|
20231019,123400,563010590,5970,5970,5970,5970,350
|
|
20231019,123300,560921090,5970,5970,5970,5970,91
|
|
20231019,123200,560377820,5910,5950,5960,5910,2748
|
|
20231019,123100,544098350,5950,5980,5980,5940,1050
|
|
20231019,123000,537852160,6000,5980,6000,5950,1450
|
|
20231019,122900,529208090,5970,6000,6000,5970,500
|
|
20231019,122800,526218280,6000,6000,6000,6000,0
|
|
20231019,122700,526218280,6000,6010,6010,6000,492
|
|
20231019,122600,523266240,6010,6010,6010,6010,20
|
|
20231019,122500,523146040,6010,6010,6010,6010,10
|
|
20231019,122400,523085940,6030,6030,6030,6030,20
|
|
20231019,122300,522965340,6030,6030,6030,6030,6
|
|
20231019,122200,522929160,6020,6020,6020,6020,1
|
|
20231019,122100,522923140,6000,6010,6010,6000,1937
|
|
20231019,122000,511300200,6010,6010,6010,6010,0
|
|
20231019,121900,511300200,6010,6010,6010,6010,12
|
|
20231019,121800,511228080,6050,6050,6050,6050,0
|
|
20231019,121700,511228080,6050,6050,6050,6050,0
|
|
20231019,121600,511228080,6050,6050,6050,6050,0
|
|
20231019,121500,511228080,6050,6050,6050,6050,20
|
|
20231019,121400,511107080,6050,6050,6050,6050,5
|
|
20231019,121300,511076830,6030,6030,6030,6030,0
|
|
20231019,121200,511076830,6030,6030,6030,6030,62
|
|
20231019,121100,510702970,6030,6030,6030,6030,364
|
|
20231019,121000,508508050,6030,6030,6030,6030,0
|
|
20231019,120900,508508050,6030,6030,6030,6030,292
|
|
20231019,120800,506747290,6000,6010,6010,6000,19
|
|
20231019,120700,506633270,6000,6010,6010,6000,1877
|
|
20231019,120600,495370960,6030,6030,6030,6030,15
|
|
20231019,120500,495280510,6010,6010,6010,6010,0
|
|
20231019,120400,495280510,6010,6010,6010,6010,0
|
|
20231019,120300,495280510,6010,6010,6010,6010,0
|
|
20231019,120200,495280510,6010,6000,6010,6000,1450
|
|
20231019,120100,486571880,6000,6010,6010,6000,440
|
|
20231019,120000,483931870,6010,6010,6010,6010,737
|
|
20231019,115900,479502500,6010,6010,6010,6010,2
|
|
20231019,115800,479490480,6000,6000,6000,6000,0
|
|
20231019,115700,479490480,6000,6000,6000,6000,60
|
|
20231019,115600,479130480,6000,6000,6000,6000,741
|
|
20231019,115500,474684480,6000,6030,6030,6000,3451
|
|
20231019,115400,453941000,6030,6050,6050,6030,2073
|
|
20231019,115300,441421580,6050,6050,6050,6050,27
|
|
20231019,115200,441258230,6050,6050,6050,6050,0
|
|
20231019,115100,441258230,6050,6050,6050,6050,72
|
|
20231019,115000,440822630,6060,6060,6060,6060,0
|
|
20231019,114900,440822630,6060,6060,6060,6060,28
|
|
20231019,114800,440652950,6060,6060,6060,6060,234
|
|
20231019,114700,439234910,6060,6060,6060,6060,884
|
|
20231019,114600,433877870,6060,6060,6060,6060,59
|
|
20231019,114500,433520330,6050,6050,6050,6050,0
|
|
20231019,114400,433520330,6050,6050,6050,6050,0
|
|
20231019,114300,433520330,6050,6050,6050,6050,0
|
|
20231019,114200,433520330,6050,6050,6050,6050,0
|
|
20231019,114100,433520330,6050,6050,6050,6050,0
|
|
20231019,114000,433520330,6050,6040,6050,6040,234
|
|
20231019,113900,432106630,6030,6030,6030,6030,64
|
|
20231019,113800,431720710,6020,6020,6020,6020,0
|
|
20231019,113700,431720710,6020,6020,6020,6020,0
|
|
20231019,113600,431720710,6020,6020,6020,6020,0
|
|
20231019,113500,431720710,6020,6030,6030,6020,104
|
|
20231019,113400,431094500,6050,6050,6050,6050,0
|
|
20231019,113300,431094500,6050,6050,6050,6050,0
|
|
20231019,113200,431094500,6050,6050,6050,6050,80
|
|
20231019,113100,430610500,6050,6030,6050,6030,8
|
|
20231019,113000,430562200,6020,6020,6020,6020,0
|
|
20231019,112900,430562200,6020,6020,6020,6020,0
|
|
20231019,112800,430562200,6020,6030,6030,6020,1114
|
|
20231019,112700,423853350,6040,6040,6040,6040,5
|
|
20231019,112600,423823150,6030,6030,6030,6030,0
|
|
20231019,112500,423823150,6030,6030,6030,6030,4
|
|
20231019,112400,423799030,6040,6040,6040,6040,237
|
|
20231019,112300,422367550,6040,6060,6060,6040,306
|
|
20231019,112200,420518850,6060,6070,6070,6060,20
|
|
20231019,112100,420397550,6070,6070,6070,6070,0
|
|
20231019,112000,420397550,6070,6070,6070,6070,1
|
|
20231019,111900,420391480,6070,6070,6070,6070,4
|
|
20231019,111800,420367200,6080,6080,6080,6080,319
|
|
20231019,111700,418427680,6080,6080,6080,6080,49
|
|
20231019,111600,418129760,6080,6080,6080,6080,1
|
|
20231019,111500,418123680,6080,6080,6080,6080,0
|
|
20231019,111400,418123680,6080,6080,6080,6080,0
|
|
20231019,111300,418123680,6080,6050,6080,6050,300
|
|
20231019,111200,416306790,6050,6060,6060,6050,18
|
|
20231019,111100,416197860,6050,6050,6050,6050,0
|
|
20231019,111000,416197860,6050,6050,6050,6050,0
|
|
20231019,110900,416197860,6050,6050,6050,6050,0
|
|
20231019,110800,416197860,6050,6080,6080,6050,152
|
|
20231019,110700,415278190,6080,6070,6080,6070,250
|
|
20231019,110600,413758230,6080,6060,6080,6060,25
|
|
20231019,110500,413606580,6060,6060,6060,6060,0
|
|
20231019,110400,413606580,6060,6060,6060,6060,191
|
|
20231019,110300,412449120,6080,6060,6080,6060,358
|
|
20231019,110200,410273220,6070,6070,6070,6070,0
|
|
20231019,110100,410273220,6070,6070,6070,6070,0
|
|
20231019,110000,410273220,6070,6090,6090,6070,118
|
|
20231019,105900,409556680,6070,6070,6070,6070,20
|
|
20231019,105800,409435280,6070,6070,6070,6070,0
|
|
20231019,105700,409435280,6070,6070,6070,6070,1
|
|
20231019,105600,409429210,6070,6070,6070,6070,1
|
|
20231019,105500,409423140,6070,6070,6070,6070,1
|
|
20231019,105400,409417070,6060,6060,6060,6060,9
|
|
20231019,105300,409362530,6060,6080,6080,6060,314
|
|
20231019,105200,407456980,6070,6070,6070,6070,0
|
|
20231019,105100,407456980,6070,6070,6070,6070,0
|
|
20231019,105000,407456980,6070,6070,6070,6070,0
|
|
20231019,104900,407456980,6070,6070,6070,6070,0
|
|
20231019,104800,407456980,6070,6070,6070,6070,0
|
|
20231019,104700,407456980,6070,6060,6070,6060,52
|
|
20231019,104600,407141360,6060,6060,6060,6060,0
|
|
20231019,104500,407141360,6060,6060,6060,6060,300
|
|
20231019,104400,405323360,6050,6060,6060,6050,306
|
|
20231019,104300,403469730,6060,6080,6080,6060,24
|
|
20231019,104200,403324010,6060,6060,6060,6060,0
|
|
20231019,104100,403324010,6060,6060,6060,6060,0
|
|
20231019,104000,403324010,6060,6110,6110,6060,6001
|
|
20231019,103900,366900880,6100,6120,6120,6100,343
|
|
20231019,103800,364806110,6140,6140,6140,6140,34
|
|
20231019,103700,364597350,6140,6140,6140,6140,22
|
|
20231019,103600,364462270,6140,6130,6140,6120,211
|
|
20231019,103500,363170600,6140,6140,6140,6140,1
|
|
20231019,103400,363164460,6140,6130,6140,6130,5
|
|
20231019,103300,363133780,6140,6150,6150,6140,130
|
|
20231019,103200,362335080,6150,6150,6150,6150,0
|
|
20231019,103100,362335080,6150,6150,6150,6150,0
|
|
20231019,103000,362335080,6150,6150,6150,6150,300
|
|
20231019,102900,360490080,6150,6150,6150,6150,50
|
|
20231019,102800,360182580,6140,6140,6140,6140,0
|
|
20231019,102700,360182580,6140,6140,6140,6140,0
|
|
20231019,102600,360182580,6140,6150,6150,6140,22
|
|
20231019,102500,360047340,6140,6140,6140,6140,0
|
|
20231019,102400,360047340,6140,6140,6140,6140,0
|
|
20231019,102300,360047340,6140,6140,6140,6140,150
|
|
20231019,102200,359126340,6140,6140,6140,6130,681
|
|
20231019,102100,354951770,6140,6140,6140,6140,129
|
|
20231019,102000,354159710,6140,6130,6140,6110,500
|
|
20231019,101900,351094680,6130,6130,6130,6130,0
|
|
20231019,101800,351094680,6130,6130,6130,6130,60
|
|
20231019,101700,350726880,6130,6130,6130,6130,18
|
|
20231019,101600,350616540,6110,6110,6110,6110,2
|
|
20231019,101500,350604320,6110,6110,6110,6110,1194
|
|
20231019,101400,343308980,6090,6090,6090,6090,0
|
|
20231019,101300,343308980,6090,6090,6090,6090,1
|
|
20231019,101200,343302890,6060,6100,6100,6060,1242
|
|
20231019,101100,335771410,6130,6130,6130,6130,0
|
|
20231019,101000,335771410,6130,6100,6130,6100,549
|
|
20231019,100900,332414500,6120,6120,6120,6120,3266
|
|
20231019,100800,312426580,6130,6130,6130,6130,364
|
|
20231019,100700,310195260,6140,6140,6140,6140,56
|
|
20231019,100600,309851420,6140,6140,6140,6140,0
|
|
20231019,100500,309851420,6140,6150,6150,6140,16
|
|
20231019,100400,309753110,6160,6150,6160,6150,107
|
|
20231019,100300,309094700,6150,6160,6160,6150,303
|
|
20231019,100200,307228430,6160,6160,6170,6160,1862
|
|
20231019,100100,295758480,6160,6160,6160,6160,500
|
|
20231019,100000,292678480,6160,6170,6170,6160,828
|
|
20231019,095900,287576120,6190,6190,6190,6190,1
|
|
20231019,095800,287569930,6200,6190,6200,6190,4
|
|
20231019,095700,287545160,6190,6190,6190,6190,94
|
|
20231019,095600,286963300,6200,6200,6200,6200,0
|
|
20231019,095500,286963300,6200,6200,6200,6200,0
|
|
20231019,095400,286963300,6200,6200,6200,6200,0
|
|
20231019,095300,286963300,6200,6200,6200,6200,164
|
|
20231019,095200,285946500,6160,6170,6200,6160,2426
|
|
20231019,095100,270955590,6170,6170,6170,6170,0
|
|
20231019,095000,270955590,6170,6170,6170,6170,0
|
|
20231019,094900,270955590,6170,6170,6170,6170,161
|
|
20231019,094800,269962220,6170,6160,6170,6160,77
|
|
20231019,094700,269487830,6160,6160,6160,6160,345
|
|
20231019,094600,267362630,6160,6160,6160,6160,50
|
|
20231019,094500,267054630,6160,6160,6160,6160,50
|
|
20231019,094400,266746630,6160,6160,6160,6150,133
|
|
20231019,094300,265927650,6160,6150,6160,6150,65
|
|
20231019,094200,265527890,6150,6150,6150,6140,200
|
|
20231019,094100,264297970,6150,6150,6150,6150,10
|
|
20231019,094000,264236470,6140,6160,6160,6140,575
|
|
20231019,093900,260698010,6150,6140,6150,6140,2236
|
|
20231019,093800,246947610,6140,6140,6140,6140,50
|
|
20231019,093700,246640610,6120,6120,6120,6120,300
|
|
20231019,093600,244804610,6120,6110,6120,6110,437
|
|
20231019,093500,242130470,6070,6060,6070,6060,48
|
|
20231019,093400,241839480,6110,6070,6110,6000,2148
|
|
20231019,093300,228838500,6090,6090,6090,6090,0
|
|
20231019,093200,228838500,6090,6040,6090,6040,1323
|
|
20231019,093100,220789680,6000,6100,6100,6000,8562
|
|
20231019,093000,169182150,6100,6100,6100,6090,213
|
|
20231019,092900,167883580,6100,6100,6100,6100,100
|
|
20231019,092800,167273580,6110,6110,6110,6110,16
|
|
20231019,092700,167175820,6100,6100,6100,6100,0
|
|
20231019,092600,167175820,6100,6100,6100,6100,0
|
|
20231019,092500,167175820,6100,6100,6100,6100,319
|
|
20231019,092400,165229920,6150,6160,6160,6150,12
|
|
20231019,092300,165156020,6160,6120,6160,6100,1205
|
|
20231019,092200,157800940,6100,6100,6100,6100,0
|
|
20231019,092100,157800940,6100,6170,6170,6090,261
|
|
20231019,092000,156200190,6170,6160,6170,6160,259
|
|
20231019,091900,154603850,6140,6100,6140,6100,1053
|
|
20231019,091800,148152510,6070,6070,6070,6070,12
|
|
20231019,091700,148079670,6070,6070,6070,6070,1850
|
|
20231019,091600,136850170,6070,6080,6110,6070,1313
|
|
20231019,091500,128832000,6080,6050,6080,6050,2194
|
|
20231019,091400,115556380,6090,6080,6110,6050,2300
|
|
20231019,091300,101605100,6080,6100,6100,6080,86
|
|
20231019,091200,101081860,6100,6120,6120,6060,2688
|
|
20231019,091100,84721580,6100,6080,6100,6080,1084
|
|
20231019,091000,78124220,6030,6030,6050,6030,760
|
|
20231019,090900,73534010,6050,6050,6050,6030,90
|
|
20231019,090800,72989710,6050,6050,6090,6030,431
|
|
20231019,090700,70380940,6050,6070,6070,6050,2737
|
|
20231019,090600,53783360,6060,6080,6090,6060,426
|
|
20231019,090500,51201510,6090,6140,6140,6070,1532
|
|
20231019,090400,41835660,6130,6120,6130,6120,229
|
|
20231019,090300,40433840,6090,6050,6090,6050,1163
|
|
20231019,090200,33357660,6050,6080,6080,6050,536
|
|
20231019,090100,30103590,6080,6130,6130,6080,3517
|
|
20231019,090000,8611210,6190,6130,6200,6130,1403
|