703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,204000,1613982390,5690,5690,5690,5690,1706
|
|
20231020,203900,1613982390,5690,5690,5690,5690,0
|
|
20231020,203800,1613982390,5690,5690,5690,5690,0
|
|
20231020,203700,1613982390,5690,5690,5690,5690,0
|
|
20231020,203600,1613982390,5690,5690,5690,5690,0
|
|
20231020,203500,1613982390,5690,5690,5690,5690,0
|
|
20231020,203400,1613982390,5690,5690,5690,5690,0
|
|
20231020,203300,1613982390,5690,5690,5690,5690,0
|
|
20231020,203200,1613982390,5690,5690,5690,5690,0
|
|
20231020,203100,1613982390,5690,5690,5690,5690,0
|
|
20231020,203000,1613982390,5690,5690,5690,5690,0
|
|
20231020,202900,1613982390,5690,5690,5690,5690,0
|
|
20231020,202800,1613982390,5690,5690,5690,5690,0
|
|
20231020,202700,1613982390,5690,5690,5690,5690,0
|
|
20231020,202600,1613982390,5690,5690,5690,5690,0
|
|
20231020,202500,1613982390,5690,5690,5690,5690,0
|
|
20231020,202400,1613982390,5690,5690,5690,5690,0
|
|
20231020,202300,1613982390,5690,5690,5690,5690,0
|
|
20231020,202200,1613982390,5690,5690,5690,5690,0
|
|
20231020,202100,1613982390,5690,5690,5690,5690,0
|
|
20231020,202000,1613982390,5690,5690,5690,5690,0
|
|
20231020,201900,1613982390,5690,5690,5690,5690,0
|
|
20231020,201800,1613982390,5690,5690,5690,5690,0
|
|
20231020,201700,1613982390,5690,5690,5690,5690,0
|
|
20231020,201600,1613982390,5690,5690,5690,5690,0
|
|
20231020,201500,1613982390,5690,5690,5690,5690,0
|
|
20231020,201400,1613982390,5690,5690,5690,5690,0
|
|
20231020,201300,1613982390,5690,5690,5690,5690,0
|
|
20231020,201200,1613982390,5690,5690,5690,5690,0
|
|
20231020,201100,1613982390,5690,5690,5690,5690,0
|
|
20231020,201000,1613982390,5690,5690,5690,5690,1706
|
|
20231020,200900,1613982390,5690,5690,5690,5690,0
|
|
20231020,200800,1613982390,5690,5690,5690,5690,0
|
|
20231020,200700,1613982390,5690,5690,5690,5690,0
|
|
20231020,200600,1613982390,5690,5690,5690,5690,0
|
|
20231020,200500,1613982390,5690,5690,5690,5690,0
|
|
20231020,200400,1613982390,5690,5690,5690,5690,0
|
|
20231020,200300,1613982390,5690,5690,5690,5690,0
|
|
20231020,200200,1613982390,5690,5690,5690,5690,0
|
|
20231020,200100,1613982390,5690,5690,5690,5690,0
|
|
20231020,200000,1613982390,5690,5690,5690,5690,0
|
|
20231020,195900,1613982390,5690,5690,5690,5690,0
|
|
20231020,195800,1613982390,5690,5690,5690,5690,0
|
|
20231020,195700,1613982390,5690,5690,5690,5690,0
|
|
20231020,195600,1613982390,5690,5690,5690,5690,0
|
|
20231020,195500,1613982390,5690,5690,5690,5690,0
|
|
20231020,195400,1613982390,5690,5690,5690,5690,0
|
|
20231020,195300,1613982390,5690,5690,5690,5690,0
|
|
20231020,195200,1613982390,5690,5690,5690,5690,0
|
|
20231020,195100,1613982390,5690,5690,5690,5690,0
|
|
20231020,195000,1613982390,5690,5690,5690,5690,0
|
|
20231020,194900,1613982390,5690,5690,5690,5690,0
|
|
20231020,194800,1613982390,5690,5690,5690,5690,0
|
|
20231020,194700,1613982390,5690,5690,5690,5690,0
|
|
20231020,194600,1613982390,5690,5690,5690,5690,0
|
|
20231020,194500,1613982390,5690,5690,5690,5690,0
|
|
20231020,194400,1613982390,5690,5690,5690,5690,0
|
|
20231020,194300,1613982390,5690,5690,5690,5690,0
|
|
20231020,194200,1613982390,5690,5690,5690,5690,0
|
|
20231020,194100,1613982390,5690,5690,5690,5690,0
|
|
20231020,194000,1613982390,5690,5690,5690,5690,1706
|
|
20231020,193900,1613982390,5690,5690,5690,5690,0
|
|
20231020,193800,1613982390,5690,5690,5690,5690,0
|
|
20231020,193700,1613982390,5690,5690,5690,5690,0
|
|
20231020,193600,1613982390,5690,5690,5690,5690,0
|
|
20231020,193500,1613982390,5690,5690,5690,5690,0
|
|
20231020,193400,1613982390,5690,5690,5690,5690,0
|
|
20231020,193300,1613982390,5690,5690,5690,5690,0
|
|
20231020,193200,1613982390,5690,5690,5690,5690,0
|
|
20231020,193100,1613982390,5690,5690,5690,5690,0
|
|
20231020,193000,1613982390,5690,5690,5690,5690,0
|
|
20231020,192900,1613982390,5690,5690,5690,5690,0
|
|
20231020,192800,1613982390,5690,5690,5690,5690,0
|
|
20231020,192700,1613982390,5690,5690,5690,5690,0
|
|
20231020,192600,1613982390,5690,5690,5690,5690,0
|
|
20231020,192500,1613982390,5690,5690,5690,5690,0
|
|
20231020,192400,1613982390,5690,5690,5690,5690,0
|
|
20231020,192300,1613982390,5690,5690,5690,5690,0
|
|
20231020,192200,1613982390,5690,5690,5690,5690,0
|
|
20231020,192100,1613982390,5690,5690,5690,5690,0
|
|
20231020,192000,1613982390,5690,5690,5690,5690,0
|
|
20231020,191900,1613982390,5690,5690,5690,5690,0
|
|
20231020,191800,1613982390,5690,5690,5690,5690,0
|
|
20231020,191700,1613982390,5690,5690,5690,5690,0
|
|
20231020,191600,1613982390,5690,5690,5690,5690,0
|
|
20231020,191500,1613982390,5690,5690,5690,5690,0
|
|
20231020,191400,1613982390,5690,5690,5690,5690,0
|
|
20231020,191300,1613982390,5690,5690,5690,5690,0
|
|
20231020,191200,1613982390,5690,5690,5690,5690,0
|
|
20231020,191100,1613982390,5690,5690,5690,5690,0
|
|
20231020,191000,1613982390,5690,5690,5690,5690,1706
|
|
20231020,190900,1613982390,5690,5690,5690,5690,0
|
|
20231020,190800,1613982390,5690,5690,5690,5690,0
|
|
20231020,190700,1613982390,5690,5690,5690,5690,0
|
|
20231020,190600,1613982390,5690,5690,5690,5690,0
|
|
20231020,190500,1613982390,5690,5690,5690,5690,0
|
|
20231020,190400,1613982390,5690,5690,5690,5690,0
|
|
20231020,190300,1613982390,5690,5690,5690,5690,0
|
|
20231020,190200,1613982390,5690,5690,5690,5690,0
|
|
20231020,190100,1613982390,5690,5690,5690,5690,0
|
|
20231020,190000,1613982390,5690,5690,5690,5690,0
|
|
20231020,185900,1613982390,5690,5690,5690,5690,0
|
|
20231020,185800,1613982390,5690,5690,5690,5690,0
|
|
20231020,185700,1613982390,5690,5690,5690,5690,0
|
|
20231020,185600,1613982390,5690,5690,5690,5690,0
|
|
20231020,185500,1613982390,5690,5690,5690,5690,0
|
|
20231020,185400,1613982390,5690,5690,5690,5690,0
|
|
20231020,185300,1613982390,5690,5690,5690,5690,0
|
|
20231020,185200,1613982390,5690,5690,5690,5690,0
|
|
20231020,185100,1613982390,5690,5690,5690,5690,0
|
|
20231020,185000,1613982390,5690,5690,5690,5690,0
|
|
20231020,184900,1613982390,5690,5690,5690,5690,0
|
|
20231020,184800,1613982390,5690,5690,5690,5690,0
|
|
20231020,184700,1613982390,5690,5690,5690,5690,0
|
|
20231020,184600,1613982390,5690,5690,5690,5690,0
|
|
20231020,184500,1613982390,5690,5690,5690,5690,0
|
|
20231020,184400,1613982390,5690,5690,5690,5690,0
|
|
20231020,184300,1613982390,5690,5690,5690,5690,0
|
|
20231020,184200,1613982390,5690,5690,5690,5690,0
|
|
20231020,184100,1613982390,5690,5690,5690,5690,0
|
|
20231020,184000,1613982390,5690,5690,5690,5690,1706
|
|
20231020,183900,1613982390,5690,5690,5690,5690,0
|
|
20231020,183800,1613982390,5690,5690,5690,5690,0
|
|
20231020,183700,1613982390,5690,5690,5690,5690,0
|
|
20231020,183600,1613982390,5690,5690,5690,5690,0
|
|
20231020,183500,1613982390,5690,5690,5690,5690,0
|
|
20231020,183400,1613982390,5690,5690,5690,5690,0
|
|
20231020,183300,1613982390,5690,5690,5690,5690,0
|
|
20231020,183200,1613982390,5690,5690,5690,5690,0
|
|
20231020,183100,1613982390,5690,5690,5690,5690,0
|
|
20231020,183000,1613982390,5690,5690,5690,5690,0
|
|
20231020,182900,1613982390,5690,5690,5690,5690,0
|
|
20231020,182800,1613982390,5690,5690,5690,5690,0
|
|
20231020,182700,1613982390,5690,5690,5690,5690,0
|
|
20231020,182600,1613982390,5690,5690,5690,5690,0
|
|
20231020,182500,1613982390,5690,5690,5690,5690,0
|
|
20231020,182400,1613982390,5690,5690,5690,5690,0
|
|
20231020,182300,1613982390,5690,5690,5690,5690,0
|
|
20231020,182200,1613982390,5690,5690,5690,5690,0
|
|
20231020,182100,1613982390,5690,5690,5690,5690,0
|
|
20231020,182000,1613982390,5690,5690,5690,5690,0
|
|
20231020,181900,1613982390,5690,5690,5690,5690,0
|
|
20231020,181800,1613982390,5690,5690,5690,5690,0
|
|
20231020,181700,1613982390,5690,5690,5690,5690,0
|
|
20231020,181600,1613982390,5690,5690,5690,5690,0
|
|
20231020,181500,1613982390,5690,5690,5690,5690,0
|
|
20231020,181400,1613982390,5690,5690,5690,5690,0
|
|
20231020,181300,1613982390,5690,5690,5690,5690,0
|
|
20231020,181200,1613982390,5690,5690,5690,5690,0
|
|
20231020,181100,1613982390,5690,5690,5690,5690,0
|
|
20231020,181000,1613982390,5690,5690,5690,5690,1706
|
|
20231020,180900,1613982390,5690,5690,5690,5690,0
|
|
20231020,180800,1613982390,5690,5690,5690,5690,0
|
|
20231020,180700,1613982390,5690,5690,5690,5690,0
|
|
20231020,180600,1613982390,5690,5690,5690,5690,0
|
|
20231020,180500,1613982390,5690,5690,5690,5690,0
|
|
20231020,180400,1613982390,5690,5690,5690,5690,0
|
|
20231020,180300,1613982390,5690,5690,5690,5690,0
|
|
20231020,180200,1613982390,5690,5690,5690,5690,0
|
|
20231020,180100,1613982390,5690,5690,5690,5690,0
|
|
20231020,180000,1613982390,5690,5690,5690,5690,0
|
|
20231020,175900,1613982390,5690,5690,5690,5690,0
|
|
20231020,175800,1613982390,5690,5690,5690,5690,0
|
|
20231020,175700,1613982390,5690,5690,5690,5690,0
|
|
20231020,175600,1613982390,5690,5690,5690,5690,0
|
|
20231020,175500,1613982390,5690,5690,5690,5690,0
|
|
20231020,175400,1613982390,5690,5690,5690,5690,0
|
|
20231020,175300,1613982390,5690,5690,5690,5690,0
|
|
20231020,175200,1613982390,5690,5690,5690,5690,0
|
|
20231020,175100,1613982390,5690,5690,5690,5690,0
|
|
20231020,175000,1613982390,5690,5690,5690,5690,0
|
|
20231020,174900,1613982390,5690,5690,5690,5690,0
|
|
20231020,174800,1613982390,5690,5690,5690,5690,0
|
|
20231020,174700,1613982390,5690,5690,5690,5690,0
|
|
20231020,174600,1613982390,5690,5690,5690,5690,0
|
|
20231020,174500,1613982390,5690,5690,5690,5690,0
|
|
20231020,174400,1613982390,5690,5690,5690,5690,0
|
|
20231020,174300,1613982390,5690,5690,5690,5690,0
|
|
20231020,174200,1613982390,5690,5690,5690,5690,0
|
|
20231020,174100,1613982390,5690,5690,5690,5690,0
|
|
20231020,174000,1613982390,5690,5690,5690,5690,1706
|
|
20231020,173900,1613982390,5690,5690,5690,5690,0
|
|
20231020,173800,1613982390,5690,5690,5690,5690,0
|
|
20231020,173700,1613982390,5690,5690,5690,5690,0
|
|
20231020,173600,1613982390,5690,5690,5690,5690,0
|
|
20231020,173500,1613982390,5690,5690,5690,5690,0
|
|
20231020,173400,1613982390,5690,5690,5690,5690,0
|
|
20231020,173300,1613982390,5690,5690,5690,5690,0
|
|
20231020,173200,1613982390,5690,5690,5690,5690,0
|
|
20231020,173100,1613982390,5690,5690,5690,5690,0
|
|
20231020,173000,1613982390,5690,5690,5690,5690,0
|
|
20231020,172900,1613982390,5690,5690,5690,5690,0
|
|
20231020,172800,1613982390,5690,5690,5690,5690,0
|
|
20231020,172700,1613982390,5690,5690,5690,5690,0
|
|
20231020,172600,1613982390,5690,5690,5690,5690,0
|
|
20231020,172500,1613982390,5690,5690,5690,5690,0
|
|
20231020,172400,1613982390,5690,5690,5690,5690,0
|
|
20231020,172300,1613982390,5690,5690,5690,5690,0
|
|
20231020,172200,1613982390,5690,5690,5690,5690,0
|
|
20231020,172100,1613982390,5690,5690,5690,5690,0
|
|
20231020,172000,1613982390,5690,5690,5690,5690,0
|
|
20231020,171900,1613982390,5690,5690,5690,5690,0
|
|
20231020,171800,1613982390,5690,5690,5690,5690,0
|
|
20231020,171700,1613982390,5690,5690,5690,5690,0
|
|
20231020,171600,1613982390,5690,5690,5690,5690,0
|
|
20231020,171500,1613982390,5690,5690,5690,5690,0
|
|
20231020,171400,1613982390,5690,5690,5690,5690,0
|
|
20231020,171300,1613982390,5690,5690,5690,5690,0
|
|
20231020,171200,1613982390,5690,5690,5690,5690,0
|
|
20231020,171100,1613982390,5690,5690,5690,5690,0
|
|
20231020,171000,1613982390,5690,5690,5690,5690,1706
|
|
20231020,170900,1613982390,5690,5690,5690,5690,0
|
|
20231020,170800,1613982390,5690,5690,5690,5690,0
|
|
20231020,170700,1613982390,5690,5690,5690,5690,0
|
|
20231020,170600,1613982390,5690,5690,5690,5690,0
|
|
20231020,170500,1613982390,5690,5690,5690,5690,0
|
|
20231020,170400,1613982390,5690,5690,5690,5690,0
|
|
20231020,170300,1613982390,5690,5690,5690,5690,0
|
|
20231020,170200,1613982390,5690,5690,5690,5690,0
|
|
20231020,170100,1613982390,5690,5690,5690,5690,0
|
|
20231020,170000,1613982390,5690,5690,5690,5690,0
|
|
20231020,165900,1613982390,5690,5690,5690,5690,0
|
|
20231020,165800,1613982390,5690,5690,5690,5690,0
|
|
20231020,165700,1613982390,5690,5690,5690,5690,0
|
|
20231020,165600,1613982390,5690,5690,5690,5690,0
|
|
20231020,165500,1613982390,5690,5690,5690,5690,0
|
|
20231020,165400,1613982390,5690,5690,5690,5690,0
|
|
20231020,165300,1613982390,5690,5690,5690,5690,0
|
|
20231020,165200,1613982390,5690,5690,5690,5690,0
|
|
20231020,165100,1613982390,5690,5690,5690,5690,0
|
|
20231020,165000,1613982390,5690,5690,5690,5690,0
|
|
20231020,164900,1613982390,5690,5690,5690,5690,0
|
|
20231020,164800,1613982390,5690,5690,5690,5690,0
|
|
20231020,164700,1613982390,5690,5690,5690,5690,0
|
|
20231020,164600,1613982390,5690,5690,5690,5690,0
|
|
20231020,164500,1613982390,5690,5690,5690,5690,0
|
|
20231020,164400,1613982390,5690,5690,5690,5690,0
|
|
20231020,164300,1613982390,5690,5690,5690,5690,0
|
|
20231020,164200,1613982390,5690,5690,5690,5690,0
|
|
20231020,164100,1613982390,5690,5690,5690,5690,0
|
|
20231020,164000,1613982390,5690,5690,5690,5690,1706
|
|
20231020,163900,1613982390,5690,5690,5690,5690,0
|
|
20231020,163800,1613982390,5690,5690,5690,5690,0
|
|
20231020,163700,1613982390,5690,5690,5690,5690,0
|
|
20231020,163600,1613982390,5690,5690,5690,5690,0
|
|
20231020,163500,1613982390,5690,5690,5690,5690,0
|
|
20231020,163400,1613982390,5690,5690,5690,5690,0
|
|
20231020,163300,1613982390,5690,5690,5690,5690,0
|
|
20231020,163200,1613982390,5690,5690,5690,5690,0
|
|
20231020,163100,1613982390,5690,5690,5690,5690,0
|
|
20231020,163000,1613982390,5690,5690,5690,5690,0
|
|
20231020,162900,1613982390,5690,5690,5690,5690,0
|
|
20231020,162800,1613982390,5690,5690,5690,5690,0
|
|
20231020,162700,1613982390,5690,5690,5690,5690,0
|
|
20231020,162600,1613982390,5690,5690,5690,5690,0
|
|
20231020,162500,1613982390,5690,5690,5690,5690,0
|
|
20231020,162400,1613982390,5690,5690,5690,5690,0
|
|
20231020,162300,1613982390,5690,5690,5690,5690,0
|
|
20231020,162200,1613982390,5690,5690,5690,5690,0
|
|
20231020,162100,1613982390,5690,5690,5690,5690,0
|
|
20231020,162000,1613982390,5690,5690,5690,5690,0
|
|
20231020,161900,1613982390,5690,5690,5690,5690,0
|
|
20231020,161800,1613982390,5690,5690,5690,5690,0
|
|
20231020,161700,1613982390,5690,5690,5690,5690,0
|
|
20231020,161600,1613982390,5690,5690,5690,5690,0
|
|
20231020,161500,1613982390,5690,5690,5690,5690,0
|
|
20231020,161400,1613982390,5690,5690,5690,5690,0
|
|
20231020,161300,1613982390,5690,5690,5690,5690,0
|
|
20231020,161200,1613982390,5690,5690,5690,5690,0
|
|
20231020,161100,1613982390,5690,5690,5690,5690,0
|
|
20231020,161000,1613982390,5690,5690,5690,5690,1706
|
|
20231020,160900,1613982390,5690,5690,5690,5690,0
|
|
20231020,160800,1613982390,5690,5690,5690,5690,0
|
|
20231020,160700,1613982390,5690,5690,5690,5690,0
|
|
20231020,160600,1613982390,5690,5690,5690,5690,0
|
|
20231020,160500,1613982390,5690,5690,5690,5690,0
|
|
20231020,160400,1613982390,5690,5690,5690,5690,0
|
|
20231020,160300,1613982390,5690,5690,5690,5690,0
|
|
20231020,160200,1613982390,5690,5690,5690,5690,0
|
|
20231020,160100,1613982390,5690,5690,5690,5690,0
|
|
20231020,160000,1613982390,5690,5690,5690,5690,0
|
|
20231020,155900,1613982390,5690,5690,5690,5690,0
|
|
20231020,155800,1613982390,5690,5690,5690,5690,0
|
|
20231020,155700,1613982390,5690,5690,5690,5690,0
|
|
20231020,155600,1613982390,5690,5690,5690,5690,0
|
|
20231020,155500,1613982390,5690,5690,5690,5690,0
|
|
20231020,155400,1613982390,5690,5690,5690,5690,0
|
|
20231020,155300,1613982390,5690,5690,5690,5690,0
|
|
20231020,155200,1613982390,5690,5690,5690,5690,0
|
|
20231020,155100,1613982390,5690,5690,5690,5690,0
|
|
20231020,155000,1613982390,5690,5690,5690,5690,0
|
|
20231020,154900,1613982390,5690,5690,5690,5690,0
|
|
20231020,154800,1613982390,5690,5690,5690,5690,0
|
|
20231020,154700,1613982390,5690,5690,5690,5690,0
|
|
20231020,154600,1613982390,5690,5690,5690,5690,0
|
|
20231020,154500,1613982390,5690,5690,5690,5690,0
|
|
20231020,154400,1613982390,5690,5690,5690,5690,0
|
|
20231020,154300,1613982390,5690,5690,5690,5690,0
|
|
20231020,154200,1613982390,5690,5690,5690,5690,0
|
|
20231020,154100,1613982390,5690,5690,5690,5690,0
|
|
20231020,154000,1613982390,5690,5690,5690,5690,1706
|
|
20231020,153900,1613982390,5690,5690,5690,5690,0
|
|
20231020,153800,1613982390,5690,5690,5690,5690,0
|
|
20231020,153700,1613982390,5690,5690,5690,5690,0
|
|
20231020,153600,1613982390,5690,5690,5690,5690,0
|
|
20231020,153500,1613982390,5690,5690,5690,5690,0
|
|
20231020,153400,1613982390,5690,5690,5690,5690,0
|
|
20231020,153300,1613982390,5690,5690,5690,5690,0
|
|
20231020,153200,1613982390,5690,5690,5690,5690,0
|
|
20231020,153100,1613982390,5690,5690,5690,5690,0
|
|
20231020,153000,1613982390,5690,5690,5690,5690,1706
|
|
20231020,152900,1604275250,5510,5510,5510,5510,0
|
|
20231020,152800,1604275250,5510,5510,5510,5510,0
|
|
20231020,152700,1604275250,5510,5510,5510,5510,0
|
|
20231020,152600,1604275250,5510,5510,5510,5510,0
|
|
20231020,152500,1604275250,5510,5510,5510,5510,0
|
|
20231020,152400,1604275250,5510,5510,5510,5510,0
|
|
20231020,152300,1604275250,5510,5510,5510,5510,0
|
|
20231020,152200,1604275250,5510,5510,5510,5510,0
|
|
20231020,152100,1604275250,5510,5510,5510,5510,0
|
|
20231020,152000,1604275250,5510,5510,5510,5510,0
|
|
20231020,151900,1604275250,5510,5590,5600,5510,534
|
|
20231020,151800,1601320270,5600,5580,5600,5580,42
|
|
20231020,151700,1601085670,5590,5600,5600,5580,298
|
|
20231020,151600,1599419650,5600,5600,5600,5600,20
|
|
20231020,151500,1599307650,5570,5570,5570,5570,0
|
|
20231020,151400,1599307650,5570,5560,5570,5560,435
|
|
20231020,151300,1596886070,5560,5540,5560,5540,3750
|
|
20231020,151200,1576107210,5500,5500,5500,5500,0
|
|
20231020,151100,1576107210,5500,5510,5510,5500,255
|
|
20231020,151000,1574702430,5510,5510,5510,5510,500
|
|
20231020,150900,1571947430,5510,5510,5510,5510,18
|
|
20231020,150800,1571848250,5500,5550,5550,5500,2554
|
|
20231020,150700,1557773250,5550,5550,5550,5550,0
|
|
20231020,150600,1557773250,5550,5540,5550,5520,1581
|
|
20231020,150500,1549028820,5550,5550,5550,5550,0
|
|
20231020,150400,1549028820,5550,5550,5550,5550,0
|
|
20231020,150300,1549028820,5550,5540,5550,5540,527
|
|
20231020,150200,1546105080,5540,5540,5540,5540,393
|
|
20231020,150100,1543927860,5550,5560,5570,5550,292
|
|
20231020,150000,1542304440,5570,5580,5580,5570,318
|
|
20231020,145900,1540533160,5580,5590,5590,5580,152
|
|
20231020,145800,1539684000,5590,5600,5610,5590,384
|
|
20231020,145700,1537535630,5610,5590,5610,5590,227
|
|
20231020,145600,1536264160,5620,5620,5620,5610,90
|
|
20231020,145500,1535758450,5620,5600,5620,5600,114
|
|
20231020,145400,1535119370,5610,5610,5610,5610,191
|
|
20231020,145300,1534047860,5600,5590,5600,5590,728
|
|
20231020,145200,1529973000,5590,5590,5590,5590,961
|
|
20231020,145100,1524601010,5590,5590,5590,5590,101
|
|
20231020,145000,1524036420,5560,5560,5560,5560,0
|
|
20231020,144900,1524036420,5560,5560,5570,5560,713
|
|
20231020,144800,1520069640,5550,5570,5570,5550,1379
|
|
20231020,144700,1512416100,5570,5570,5570,5570,0
|
|
20231020,144600,1512416100,5570,5570,5570,5570,166
|
|
20231020,144500,1511491480,5550,5550,5550,5550,425
|
|
20231020,144400,1509132730,5540,5540,5540,5540,0
|
|
20231020,144300,1509132730,5540,5590,5590,5540,951
|
|
20231020,144200,1503845090,5580,5580,5580,5580,5
|
|
20231020,144100,1503817190,5580,5580,5580,5580,556
|
|
20231020,144000,1500714710,5570,5580,5580,5570,1273
|
|
20231020,143900,1493623900,5570,5590,5590,5570,1173
|
|
20231020,143800,1487079600,5580,5610,5610,5580,149
|
|
20231020,143700,1486248120,5610,5580,5610,5580,91
|
|
20231020,143600,1485740310,5580,5610,5610,5580,1059
|
|
20231020,143500,1479821700,5620,5610,5620,5600,798
|
|
20231020,143400,1475338170,5610,5610,5610,5610,443
|
|
20231020,143300,1472852940,5610,5610,5610,5610,50
|
|
20231020,143200,1472572440,5600,5620,5620,5600,543
|
|
20231020,143100,1469528740,5620,5630,5630,5620,639
|
|
20231020,143000,1465933400,5640,5640,5640,5640,1
|
|
20231020,142900,1465927760,5640,5640,5640,5640,10
|
|
20231020,142800,1465871360,5640,5640,5640,5640,0
|
|
20231020,142700,1465871360,5640,5640,5640,5640,0
|
|
20231020,142600,1465871360,5640,5640,5640,5640,356
|
|
20231020,142500,1463863520,5650,5660,5660,5650,24
|
|
20231020,142400,1463727810,5660,5660,5660,5660,100
|
|
20231020,142300,1463161810,5650,5650,5650,5650,580
|
|
20231020,142200,1459884810,5650,5650,5650,5650,20
|
|
20231020,142100,1459771810,5650,5650,5650,5650,1164
|
|
20231020,142000,1453195210,5650,5640,5650,5640,1530
|
|
20231020,141900,1444557750,5640,5640,5640,5640,501
|
|
20231020,141800,1441732110,5640,5640,5640,5640,509
|
|
20231020,141700,1438861350,5640,5640,5640,5640,151
|
|
20231020,141600,1438009710,5630,5650,5650,5630,1120
|
|
20231020,141500,1431693870,5640,5640,5640,5640,0
|
|
20231020,141400,1431693870,5640,5640,5640,5640,0
|
|
20231020,141300,1431693870,5640,5640,5640,5640,0
|
|
20231020,141200,1431693870,5640,5660,5660,5640,500
|
|
20231020,141100,1428866260,5700,5700,5700,5700,1
|
|
20231020,141000,1428860560,5700,5700,5700,5700,0
|
|
20231020,140900,1428860560,5700,5700,5700,5700,0
|
|
20231020,140800,1428860560,5700,5700,5700,5700,0
|
|
20231020,140700,1428860560,5700,5700,5700,5700,3
|
|
20231020,140600,1428843460,5710,5670,5710,5650,713
|
|
20231020,140500,1424787230,5650,5680,5680,5650,1165
|
|
20231020,140400,1418180690,5700,5700,5700,5700,4
|
|
20231020,140300,1418157890,5700,5690,5710,5690,1121
|
|
20231020,140200,1411766800,5710,5700,5710,5690,200
|
|
20231020,140100,1410626720,5710,5710,5710,5710,0
|
|
20231020,140000,1410626720,5710,5710,5710,5710,48
|
|
20231020,135900,1410352640,5710,5720,5720,5710,12
|
|
20231020,135800,1410284050,5770,5700,5770,5700,1228
|
|
20231020,135700,1403272840,5690,5690,5690,5690,1
|
|
20231020,135600,1403267150,5700,5710,5710,5700,152
|
|
20231020,135500,1402400740,5730,5760,5760,5730,484
|
|
20231020,135400,1399624520,5780,5780,5780,5740,264
|
|
20231020,135300,1398103130,5780,5780,5780,5780,13
|
|
20231020,135200,1398027990,5750,5750,5750,5750,32
|
|
20231020,135100,1397843990,5780,5780,5780,5780,1
|
|
20231020,135000,1397838210,5750,5760,5760,5750,717
|
|
20231020,134900,1393714220,5780,5760,5780,5750,1101
|
|
20231020,134800,1387353240,5750,5750,5750,5750,116
|
|
20231020,134700,1386686240,5750,5790,5790,5740,527
|
|
20231020,134600,1383653560,5800,5800,5800,5800,0
|
|
20231020,134500,1383653560,5800,5780,5800,5770,704
|
|
20231020,134400,1379577660,5800,5740,5800,5740,1150
|
|
20231020,134300,1372924170,5770,5750,5770,5750,565
|
|
20231020,134200,1369671000,5750,5750,5760,5750,892
|
|
20231020,134100,1364538980,5750,5750,5750,5750,110
|
|
20231020,134000,1363906480,5740,5740,5740,5740,40
|
|
20231020,133900,1363676880,5780,5760,5780,5760,796
|
|
20231020,133800,1359081020,5760,5760,5760,5750,252
|
|
20231020,133700,1357629840,5750,5740,5750,5730,509
|
|
20231020,133600,1354705380,5740,5740,5740,5740,160
|
|
20231020,133500,1353786980,5730,5720,5730,5720,457
|
|
20231020,133400,1351169370,5730,5690,5730,5690,291
|
|
20231020,133300,1349505900,5690,5750,5750,5690,1833
|
|
20231020,133200,1338990950,5750,5730,5750,5730,280
|
|
20231020,133100,1337384370,5730,5710,5730,5710,367
|
|
20231020,133000,1335287960,5690,5690,5690,5690,0
|
|
20231020,132900,1335287960,5690,5690,5690,5690,480
|
|
20231020,132800,1332556760,5670,5670,5670,5670,0
|
|
20231020,132700,1332556760,5670,5680,5690,5670,160
|
|
20231020,132600,1331649420,5670,5700,5700,5640,563
|
|
20231020,132500,1328452660,5730,5730,5730,5730,1
|
|
20231020,132400,1328446930,5700,5730,5730,5700,643
|
|
20231020,132300,1324768510,5740,5730,5740,5730,275
|
|
20231020,132200,1323190930,5730,5730,5740,5700,1317
|
|
20231020,132100,1315644290,5730,5690,5730,5670,3626
|
|
20231020,132000,1294922490,5700,5660,5700,5660,1398
|
|
20231020,131900,1286970290,5640,5660,5660,5640,312
|
|
20231020,131800,1285210410,5680,5680,5680,5680,2
|
|
20231020,131700,1285199050,5690,5670,5690,5670,254
|
|
20231020,131600,1283754620,5670,5610,5670,5610,1243
|
|
20231020,131500,1276751500,5620,5610,5620,5610,165
|
|
20231020,131400,1275825000,5620,5620,5620,5620,71
|
|
20231020,131300,1275425980,5630,5630,5630,5630,374
|
|
20231020,131200,1273320360,5630,5630,5630,5630,0
|
|
20231020,131100,1273320360,5630,5630,5630,5630,0
|
|
20231020,131000,1273320360,5630,5630,5630,5630,389
|
|
20231020,130900,1271130290,5630,5630,5630,5630,22
|
|
20231020,130800,1271006430,5650,5640,5650,5630,2126
|
|
20231020,130700,1259024990,5630,5630,5630,5630,161
|
|
20231020,130600,1258118560,5640,5640,5640,5640,5
|
|
20231020,130500,1258090360,5650,5650,5650,5640,140
|
|
20231020,130400,1257300590,5660,5660,5660,5660,207
|
|
20231020,130300,1256128970,5660,5650,5660,5650,412
|
|
20231020,130200,1253801160,5650,5620,5650,5620,1379
|
|
20231020,130100,1246043300,5620,5620,5620,5620,0
|
|
20231020,130000,1246043300,5620,5610,5620,5610,512
|
|
20231020,125900,1243170970,5600,5600,5600,5600,326
|
|
20231020,125800,1241345370,5570,5590,5590,5570,938
|
|
20231020,125700,1236101970,5590,5590,5590,5590,115
|
|
20231020,125600,1235459120,5590,5610,5610,5590,167
|
|
20231020,125500,1234523610,5600,5600,5600,5600,281
|
|
20231020,125400,1232950010,5620,5620,5620,5620,1
|
|
20231020,125300,1232944390,5610,5620,5620,5610,847
|
|
20231020,125200,1228190570,5610,5610,5610,5610,392
|
|
20231020,125100,1225991450,5600,5590,5600,5590,335
|
|
20231020,125000,1224118470,5580,5580,5580,5580,355
|
|
20231020,124900,1222137570,5580,5580,5580,5580,0
|
|
20231020,124800,1222137570,5580,5560,5580,5560,167
|
|
20231020,124700,1221209010,5560,5600,5600,5560,402
|
|
20231020,124600,1218957930,5590,5590,5590,5590,100
|
|
20231020,124500,1218398930,5590,5590,5590,5590,720
|
|
20231020,124400,1214374130,5560,5540,5560,5540,762
|
|
20231020,124300,1210147430,5540,5540,5540,5540,477
|
|
20231020,124200,1207504850,5540,5540,5540,5540,1596
|
|
20231020,124100,1198663010,5540,5500,5540,5500,2102
|
|
20231020,124000,1187031920,5480,5480,5480,5460,1765
|
|
20231020,123900,1177367220,5480,5540,5540,5480,433
|
|
20231020,123800,1174984820,5540,5540,5540,5540,89
|
|
20231020,123700,1174491760,5540,5540,5540,5540,760
|
|
20231020,123600,1170281360,5540,5540,5540,5540,1001
|
|
20231020,123500,1164735820,5540,5500,5540,5500,2226
|
|
20231020,123400,1152407860,5500,5440,5500,5440,1786
|
|
20231020,123300,1142663140,5460,5460,5460,5460,0
|
|
20231020,123200,1142663140,5460,5460,5460,5460,309
|
|
20231020,123100,1140976000,5430,5430,5430,5430,0
|
|
20231020,123000,1140976000,5430,5460,5460,5430,2305
|
|
20231020,122900,1128458950,5450,5480,5480,5450,293
|
|
20231020,122800,1126861030,5470,5470,5470,5470,1001
|
|
20231020,122700,1121385560,5480,5480,5480,5480,186
|
|
20231020,122600,1120366280,5480,5480,5480,5480,994
|
|
20231020,122500,1114919160,5480,5490,5490,5480,52
|
|
20231020,122400,1114633990,5490,5490,5490,5490,140
|
|
20231020,122300,1113865390,5490,5490,5490,5490,730
|
|
20231020,122200,1109857690,5500,5500,5500,5500,202
|
|
20231020,122100,1108746690,5500,5500,5500,5500,1010
|
|
20231020,122000,1103191690,5510,5510,5510,5510,369
|
|
20231020,121900,1101158500,5520,5520,5520,5520,1
|
|
20231020,121800,1101152980,5530,5530,5530,5530,0
|
|
20231020,121700,1101152980,5530,5530,5530,5530,2
|
|
20231020,121600,1101141920,5530,5510,5530,5510,942
|
|
20231020,121500,1095951020,5510,5510,5510,5510,127
|
|
20231020,121400,1095251250,5500,5500,5500,5500,243
|
|
20231020,121300,1093914750,5510,5520,5520,5510,218
|
|
20231020,121200,1092713310,5530,5510,5530,5510,649
|
|
20231020,121100,1089132580,5500,5500,5510,5500,289
|
|
20231020,121000,1087543070,5510,5530,5530,5510,365
|
|
20231020,120900,1085527900,5520,5520,5520,5520,1220
|
|
20231020,120800,1078793500,5540,5540,5540,5540,0
|
|
20231020,120700,1078793500,5540,5540,5540,5540,30
|
|
20231020,120600,1078627300,5540,5540,5540,5540,0
|
|
20231020,120500,1078627300,5540,5540,5540,5540,26
|
|
20231020,120400,1078483260,5540,5540,5540,5540,97
|
|
20231020,120300,1077945880,5540,5540,5540,5540,0
|
|
20231020,120200,1077945880,5540,5540,5540,5540,6
|
|
20231020,120100,1077912640,5540,5520,5540,5520,392
|
|
20231020,120000,1075746600,5540,5540,5540,5540,2050
|
|
20231020,115900,1064389600,5540,5510,5540,5510,203
|
|
20231020,115800,1063268400,5510,5470,5510,5470,3135
|
|
20231020,115700,1046082690,5470,5460,5470,5460,52
|
|
20231020,115600,1045798750,5470,5470,5470,5470,5
|
|
20231020,115500,1045771400,5470,5480,5480,5470,135
|
|
20231020,115400,1045032900,5480,5480,5480,5480,0
|
|
20231020,115300,1045032900,5480,5470,5480,5470,2038
|
|
20231020,115200,1033883240,5470,5450,5470,5450,1422
|
|
20231020,115100,1026120790,5430,5430,5430,5430,0
|
|
20231020,115000,1026120790,5430,5430,5430,5430,10
|
|
20231020,114900,1026066490,5420,5420,5420,5420,0
|
|
20231020,114800,1026066490,5420,5420,5420,5420,0
|
|
20231020,114700,1026066490,5420,5430,5430,5420,182
|
|
20231020,114600,1025079210,5460,5450,5460,5450,109
|
|
20231020,114500,1024485080,5450,5450,5450,5450,982
|
|
20231020,114400,1019133180,5450,5450,5450,5450,158
|
|
20231020,114300,1018272080,5450,5440,5450,5440,1051
|
|
20231020,114200,1012549640,5410,5380,5410,5370,1762
|
|
20231020,114100,1003039240,5400,5400,5400,5400,1
|
|
20231020,114000,1003033840,5400,5400,5400,5400,400
|
|
20231020,113900,1000873840,5400,5400,5400,5400,3
|
|
20231020,113800,1000857640,5400,5400,5400,5400,303
|
|
20231020,113700,999221440,5400,5440,5440,5400,2541
|
|
20231020,113600,985495660,5440,5440,5440,5440,1
|
|
20231020,113500,985490220,5440,5440,5440,5440,184
|
|
20231020,113400,984489260,5440,5440,5440,5440,455
|
|
20231020,113300,982014060,5440,5420,5440,5410,43
|
|
20231020,113200,981781320,5440,5440,5440,5410,71
|
|
20231020,113100,981395290,5450,5450,5450,5450,0
|
|
20231020,113000,981395290,5450,5450,5450,5450,249
|
|
20231020,112900,980038240,5440,5450,5450,5440,11
|
|
20231020,112800,979978310,5440,5440,5440,5440,295
|
|
20231020,112700,978373510,5440,5440,5440,5440,396
|
|
20231020,112600,976219270,5400,5360,5400,5360,1525
|
|
20231020,112500,967988980,5360,5410,5410,5360,1825
|
|
20231020,112400,958178870,5400,5410,5410,5400,197
|
|
20231020,112300,957113200,5390,5390,5390,5380,507
|
|
20231020,112200,954381360,5390,5390,5390,5390,530
|
|
20231020,112100,951524660,5390,5390,5390,5390,0
|
|
20231020,112000,951524660,5390,5400,5400,5390,541
|
|
20231020,111900,948604440,5390,5390,5390,5390,0
|
|
20231020,111800,948604440,5390,5440,5440,5390,181
|
|
20231020,111700,947627350,5430,5440,5440,5430,296
|
|
20231020,111600,946017120,5440,5440,5440,5440,1
|
|
20231020,111500,946011680,5440,5380,5440,5380,4564
|
|
20231020,111400,921366160,5380,5390,5390,5380,369
|
|
20231020,111300,919378790,5400,5400,5400,5390,1091
|
|
20231020,111200,913490100,5400,5400,5400,5400,1469
|
|
20231020,111100,905557500,5400,5410,5410,5400,339
|
|
20231020,111000,903725510,5410,5430,5430,5410,298
|
|
20231020,110900,902111780,5420,5420,5420,5410,531
|
|
20231020,110800,899235860,5460,5460,5460,5460,4
|
|
20231020,110700,899214020,5400,5430,5460,5400,185
|
|
20231020,110600,898212300,5460,5430,5460,5420,67
|
|
20231020,110500,897848640,5430,5420,5460,5420,661
|
|
20231020,110400,894265250,5460,5410,5460,5410,651
|
|
20231020,110300,890727800,5410,5410,5410,5400,123
|
|
20231020,110200,890062460,5410,5410,5410,5410,159
|
|
20231020,110100,889202270,5440,5420,5440,5410,805
|
|
20231020,110000,884845010,5420,5440,5470,5400,818
|
|
20231020,105900,880418340,5450,5470,5470,5450,115
|
|
20231020,105800,879789590,5470,5470,5470,5460,398
|
|
20231020,105700,877613610,5460,5460,5460,5460,451
|
|
20231020,105600,875151150,5460,5450,5460,5450,386
|
|
20231020,105500,873045540,5460,5460,5460,5460,123
|
|
20231020,105400,872373960,5460,5460,5460,5450,606
|
|
20231020,105300,869069200,5460,5460,5460,5460,106
|
|
20231020,105200,868490440,5460,5430,5460,5430,956
|
|
20231020,105100,863294980,5420,5420,5420,5420,454
|
|
20231020,105000,860834300,5410,5440,5440,5410,170
|
|
20231020,104900,859912020,5430,5470,5470,5430,127
|
|
20231020,104800,859221410,5460,5430,5470,5430,166
|
|
20231020,104700,858316040,5440,5440,5440,5440,1208
|
|
20231020,104600,851744520,5440,5440,5440,5440,37
|
|
20231020,104500,851543240,5440,5410,5440,5400,2466
|
|
20231020,104400,838226190,5400,5410,5410,5400,200
|
|
20231020,104300,837146090,5400,5420,5420,5400,101
|
|
20231020,104200,836600090,5420,5440,5440,5420,232
|
|
20231020,104100,835341550,5450,5440,5450,5440,10
|
|
20231020,104000,835287120,5440,5440,5450,5440,177
|
|
20231020,103900,834324230,5440,5420,5440,5390,523
|
|
20231020,103800,831494410,5410,5430,5450,5410,700
|
|
20231020,103700,827681470,5440,5460,5460,5360,4349
|
|
20231020,103600,804225200,5460,5460,5460,5460,50
|
|
20231020,103500,803952200,5470,5470,5470,5470,10
|
|
20231020,103400,803897500,5480,5480,5480,5480,297
|
|
20231020,103300,802269940,5490,5490,5490,5490,3
|
|
20231020,103200,802253470,5400,5470,5470,5400,652
|
|
20231020,103100,798701870,5470,5470,5490,5450,546
|
|
20231020,103000,795716510,5470,5450,5470,5430,1227
|
|
20231020,102900,789030220,5470,5460,5470,5460,1029
|
|
20231020,102800,783411850,5460,5460,5460,5460,34
|
|
20231020,102700,783226210,5430,5410,5430,5360,1593
|
|
20231020,102600,774615240,5410,5480,5480,5380,810
|
|
20231020,102500,770214110,5480,5510,5510,5440,1399
|
|
20231020,102400,762583500,5510,5510,5520,5510,811
|
|
20231020,102300,758113430,5510,5540,5560,5510,954
|
|
20231020,102200,752850640,5540,5470,5540,5470,20472
|
|
20231020,102100,640125130,5470,5400,5470,5400,1381
|
|
20231020,102000,632652370,5440,5390,5440,5390,1552
|
|
20231020,101900,624244030,5380,5440,5440,5380,3609
|
|
20231020,101800,604814870,5450,5480,5480,5380,7363
|
|
20231020,101700,564907230,5480,5470,5500,5390,8515
|
|
20231020,101600,518676650,5470,5480,5480,5470,858
|
|
20231020,101500,513980150,5490,5500,5500,5490,374
|
|
20231020,101400,511926590,5500,5500,5500,5500,32
|
|
20231020,101300,511750590,5500,5500,5500,5500,103
|
|
20231020,101200,511184090,5490,5500,5520,5490,312
|
|
20231020,101100,509470990,5520,5520,5520,5490,212
|
|
20231020,101000,508304980,5520,5500,5520,5500,92
|
|
20231020,100900,507798780,5500,5510,5510,5500,196
|
|
20231020,100800,506719620,5510,5520,5530,5500,3024
|
|
20231020,100700,490065710,5530,5530,5530,5530,40
|
|
20231020,100600,489844510,5510,5530,5530,5510,1398
|
|
20231020,100500,482127220,5530,5520,5530,5520,520
|
|
20231020,100400,479251820,5520,5550,5550,5520,491
|
|
20231020,100300,476536290,5550,5550,5550,5550,2
|
|
20231020,100200,476525190,5560,5560,5560,5560,0
|
|
20231020,100100,476525190,5560,5530,5560,5520,262
|
|
20231020,100000,475076020,5560,5530,5560,5520,201
|
|
20231020,095900,473965290,5520,5510,5520,5510,920
|
|
20231020,095800,468891550,5510,5530,5530,5510,1049
|
|
20231020,095700,463106000,5540,5550,5550,5540,343
|
|
20231020,095600,461205620,5540,5530,5550,5530,192
|
|
20231020,095500,460141550,5530,5540,5590,5530,376
|
|
20231020,095400,458048320,5540,5570,5590,5540,1283
|
|
20231020,095300,450927560,5570,5580,5580,5570,343
|
|
20231020,095200,449016110,5540,5540,5570,5540,3343
|
|
20231020,095100,430413960,5530,5580,5580,5530,3363
|
|
20231020,095000,411743030,5580,5580,5580,5580,1079
|
|
20231020,094900,405722210,5580,5590,5590,5570,1270
|
|
20231020,094800,398638290,5590,5580,5590,5580,711
|
|
20231020,094700,394664080,5580,5620,5620,5580,586
|
|
20231020,094600,391383620,5600,5610,5620,5600,323
|
|
20231020,094500,389571500,5640,5640,5640,5610,181
|
|
20231020,094400,388552760,5650,5640,5650,5620,879
|
|
20231020,094300,383594970,5610,5640,5640,5580,9643
|
|
20231020,094200,329577560,5650,5660,5660,5650,1055
|
|
20231020,094100,323609500,5660,5690,5690,5650,898
|
|
20231020,094000,318522550,5720,5720,5720,5720,1
|
|
20231020,093900,318516830,5690,5710,5710,5690,225
|
|
20231020,093800,317234180,5710,5710,5710,5710,208
|
|
20231020,093700,316046500,5720,5730,5730,5720,229
|
|
20231020,093600,314734690,5710,5710,5710,5710,437
|
|
20231020,093500,312239420,5700,5700,5700,5700,373
|
|
20231020,093400,310113320,5700,5700,5700,5700,32
|
|
20231020,093300,309930920,5700,5700,5700,5670,671
|
|
20231020,093200,306112190,5710,5790,5790,5710,1110
|
|
20231020,093100,299724650,5800,5820,5820,5800,127
|
|
20231020,093000,298986770,5880,5780,5890,5780,566
|
|
20231020,092900,295694670,5820,5810,5820,5810,963
|
|
20231020,092800,290098250,5810,5810,5810,5810,2
|
|
20231020,092700,290086630,5750,5820,5820,5750,601
|
|
20231020,092600,286618190,5820,5790,5890,5790,3281
|
|
20231020,092500,267511910,5790,5720,5790,5720,1683
|
|
20231020,092400,257836080,5720,5740,5740,5720,656
|
|
20231020,092300,254075060,5750,5760,5760,5750,33
|
|
20231020,092200,253885080,5750,5750,5750,5750,135
|
|
20231020,092100,253108830,5710,5720,5730,5710,1092
|
|
20231020,092000,246859420,5720,5640,5720,5610,2592
|
|
20231020,091900,232122470,5610,5690,5690,5610,16540
|
|
20231020,091800,138733380,5700,5740,5750,5690,2110
|
|
20231020,091700,126665880,5740,5760,5760,5730,559
|
|
20231020,091600,123456710,5750,5760,5760,5750,732
|
|
20231020,091500,119246490,5760,5770,5770,5760,1334
|
|
20231020,091400,111562180,5790,5740,5790,5730,231
|
|
20231020,091300,110232250,5720,5750,5790,5720,716
|
|
20231020,091200,106111420,5730,5800,5820,5730,1456
|
|
20231020,091100,97712050,5780,5770,5800,5760,987
|
|
20231020,091000,92011660,5760,5780,5780,5760,415
|
|
20231020,090900,89616300,5780,5790,5790,5760,310
|
|
20231020,090800,87828180,5790,5800,5800,5710,2988
|
|
20231020,090700,70653850,5810,5830,5830,5810,1161
|
|
20231020,090600,63897200,5890,5870,5890,5820,810
|
|
20231020,090500,59159310,5890,5920,5940,5890,1239
|
|
20231020,090400,51834060,5920,5920,5930,5910,805
|
|
20231020,090300,47068170,5920,5920,5920,5920,27
|
|
20231020,090200,46908330,5920,5930,5930,5850,114
|
|
20231020,090100,46240480,5930,5810,5930,5810,5509
|
|
20231020,090000,14116480,5810,5800,5860,5800,2414
|