705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,204200,607152990,5360,5360,5360,5360,2259
|
|
20231025,204100,607152990,5360,5360,5360,5360,0
|
|
20231025,204000,607152990,5360,5360,5360,5360,0
|
|
20231025,203900,607152990,5360,5360,5360,5360,0
|
|
20231025,203800,607152990,5360,5360,5360,5360,0
|
|
20231025,203700,607152990,5360,5360,5360,5360,0
|
|
20231025,203600,607152990,5360,5360,5360,5360,0
|
|
20231025,203500,607152990,5360,5360,5360,5360,0
|
|
20231025,203400,607152990,5360,5360,5360,5360,0
|
|
20231025,203300,607152990,5360,5360,5360,5360,0
|
|
20231025,203200,607152990,5360,5360,5360,5360,0
|
|
20231025,203100,607152990,5360,5360,5360,5360,0
|
|
20231025,203000,607152990,5360,5360,5360,5360,0
|
|
20231025,202900,607152990,5360,5360,5360,5360,0
|
|
20231025,202800,607152990,5360,5360,5360,5360,0
|
|
20231025,202700,607152990,5360,5360,5360,5360,0
|
|
20231025,202600,607152990,5360,5360,5360,5360,0
|
|
20231025,202500,607152990,5360,5360,5360,5360,0
|
|
20231025,202400,607152990,5360,5360,5360,5360,0
|
|
20231025,202300,607152990,5360,5360,5360,5360,0
|
|
20231025,202200,607152990,5360,5360,5360,5360,0
|
|
20231025,202100,607152990,5360,5360,5360,5360,0
|
|
20231025,202000,607152990,5360,5360,5360,5360,0
|
|
20231025,201900,607152990,5360,5360,5360,5360,0
|
|
20231025,201800,607152990,5360,5360,5360,5360,0
|
|
20231025,201700,607152990,5360,5360,5360,5360,0
|
|
20231025,201600,607152990,5360,5360,5360,5360,0
|
|
20231025,201500,607152990,5360,5360,5360,5360,0
|
|
20231025,201400,607152990,5360,5360,5360,5360,0
|
|
20231025,201300,607152990,5360,5360,5360,5360,0
|
|
20231025,201200,607152990,5360,5360,5360,5360,2259
|
|
20231025,201100,607152990,5360,5360,5360,5360,0
|
|
20231025,201000,607152990,5360,5360,5360,5360,0
|
|
20231025,200900,607152990,5360,5360,5360,5360,0
|
|
20231025,200800,607152990,5360,5360,5360,5360,0
|
|
20231025,200700,607152990,5360,5360,5360,5360,0
|
|
20231025,200600,607152990,5360,5360,5360,5360,0
|
|
20231025,200500,607152990,5360,5360,5360,5360,0
|
|
20231025,200400,607152990,5360,5360,5360,5360,0
|
|
20231025,200300,607152990,5360,5360,5360,5360,0
|
|
20231025,200200,607152990,5360,5360,5360,5360,0
|
|
20231025,200100,607152990,5360,5360,5360,5360,0
|
|
20231025,200000,607152990,5360,5360,5360,5360,0
|
|
20231025,195900,607152990,5360,5360,5360,5360,0
|
|
20231025,195800,607152990,5360,5360,5360,5360,0
|
|
20231025,195700,607152990,5360,5360,5360,5360,0
|
|
20231025,195600,607152990,5360,5360,5360,5360,0
|
|
20231025,195500,607152990,5360,5360,5360,5360,0
|
|
20231025,195400,607152990,5360,5360,5360,5360,0
|
|
20231025,195300,607152990,5360,5360,5360,5360,0
|
|
20231025,195200,607152990,5360,5360,5360,5360,0
|
|
20231025,195100,607152990,5360,5360,5360,5360,0
|
|
20231025,195000,607152990,5360,5360,5360,5360,0
|
|
20231025,194900,607152990,5360,5360,5360,5360,0
|
|
20231025,194800,607152990,5360,5360,5360,5360,0
|
|
20231025,194700,607152990,5360,5360,5360,5360,0
|
|
20231025,194600,607152990,5360,5360,5360,5360,0
|
|
20231025,194500,607152990,5360,5360,5360,5360,0
|
|
20231025,194400,607152990,5360,5360,5360,5360,0
|
|
20231025,194300,607152990,5360,5360,5360,5360,0
|
|
20231025,194200,607152990,5360,5360,5360,5360,2259
|
|
20231025,194100,607152990,5360,5360,5360,5360,0
|
|
20231025,194000,607152990,5360,5360,5360,5360,0
|
|
20231025,193900,607152990,5360,5360,5360,5360,0
|
|
20231025,193800,607152990,5360,5360,5360,5360,0
|
|
20231025,193700,607152990,5360,5360,5360,5360,0
|
|
20231025,193600,607152990,5360,5360,5360,5360,0
|
|
20231025,193500,607152990,5360,5360,5360,5360,0
|
|
20231025,193400,607152990,5360,5360,5360,5360,0
|
|
20231025,193300,607152990,5360,5360,5360,5360,0
|
|
20231025,193200,607152990,5360,5360,5360,5360,0
|
|
20231025,193100,607152990,5360,5360,5360,5360,0
|
|
20231025,193000,607152990,5360,5360,5360,5360,0
|
|
20231025,192900,607152990,5360,5360,5360,5360,0
|
|
20231025,192800,607152990,5360,5360,5360,5360,0
|
|
20231025,192700,607152990,5360,5360,5360,5360,0
|
|
20231025,192600,607152990,5360,5360,5360,5360,0
|
|
20231025,192500,607152990,5360,5360,5360,5360,0
|
|
20231025,192400,607152990,5360,5360,5360,5360,0
|
|
20231025,192300,607152990,5360,5360,5360,5360,0
|
|
20231025,192200,607152990,5360,5360,5360,5360,0
|
|
20231025,192100,607152990,5360,5360,5360,5360,0
|
|
20231025,192000,607152990,5360,5360,5360,5360,0
|
|
20231025,191900,607152990,5360,5360,5360,5360,0
|
|
20231025,191800,607152990,5360,5360,5360,5360,0
|
|
20231025,191700,607152990,5360,5360,5360,5360,0
|
|
20231025,191600,607152990,5360,5360,5360,5360,0
|
|
20231025,191500,607152990,5360,5360,5360,5360,0
|
|
20231025,191400,607152990,5360,5360,5360,5360,0
|
|
20231025,191300,607152990,5360,5360,5360,5360,0
|
|
20231025,191200,607152990,5360,5360,5360,5360,2259
|
|
20231025,191100,607152990,5360,5360,5360,5360,0
|
|
20231025,191000,607152990,5360,5360,5360,5360,0
|
|
20231025,190900,607152990,5360,5360,5360,5360,0
|
|
20231025,190800,607152990,5360,5360,5360,5360,0
|
|
20231025,190700,607152990,5360,5360,5360,5360,0
|
|
20231025,190600,607152990,5360,5360,5360,5360,0
|
|
20231025,190500,607152990,5360,5360,5360,5360,0
|
|
20231025,190400,607152990,5360,5360,5360,5360,0
|
|
20231025,190300,607152990,5360,5360,5360,5360,0
|
|
20231025,190200,607152990,5360,5360,5360,5360,0
|
|
20231025,190100,607152990,5360,5360,5360,5360,0
|
|
20231025,190000,607152990,5360,5360,5360,5360,0
|
|
20231025,185900,607152990,5360,5360,5360,5360,0
|
|
20231025,185800,607152990,5360,5360,5360,5360,0
|
|
20231025,185700,607152990,5360,5360,5360,5360,0
|
|
20231025,185600,607152990,5360,5360,5360,5360,0
|
|
20231025,185500,607152990,5360,5360,5360,5360,0
|
|
20231025,185400,607152990,5360,5360,5360,5360,0
|
|
20231025,185300,607152990,5360,5360,5360,5360,0
|
|
20231025,185200,607152990,5360,5360,5360,5360,0
|
|
20231025,185100,607152990,5360,5360,5360,5360,0
|
|
20231025,185000,607152990,5360,5360,5360,5360,0
|
|
20231025,184900,607152990,5360,5360,5360,5360,0
|
|
20231025,184800,607152990,5360,5360,5360,5360,0
|
|
20231025,184700,607152990,5360,5360,5360,5360,0
|
|
20231025,184600,607152990,5360,5360,5360,5360,0
|
|
20231025,184500,607152990,5360,5360,5360,5360,0
|
|
20231025,184400,607152990,5360,5360,5360,5360,0
|
|
20231025,184300,607152990,5360,5360,5360,5360,0
|
|
20231025,184200,607152990,5360,5360,5360,5360,2259
|
|
20231025,184100,607152990,5360,5360,5360,5360,0
|
|
20231025,184000,607152990,5360,5360,5360,5360,0
|
|
20231025,183900,607152990,5360,5360,5360,5360,0
|
|
20231025,183800,607152990,5360,5360,5360,5360,0
|
|
20231025,183700,607152990,5360,5360,5360,5360,0
|
|
20231025,183600,607152990,5360,5360,5360,5360,0
|
|
20231025,183500,607152990,5360,5360,5360,5360,0
|
|
20231025,183400,607152990,5360,5360,5360,5360,0
|
|
20231025,183300,607152990,5360,5360,5360,5360,0
|
|
20231025,183200,607152990,5360,5360,5360,5360,0
|
|
20231025,183100,607152990,5360,5360,5360,5360,0
|
|
20231025,183000,607152990,5360,5360,5360,5360,0
|
|
20231025,182900,607152990,5360,5360,5360,5360,0
|
|
20231025,182800,607152990,5360,5360,5360,5360,0
|
|
20231025,182700,607152990,5360,5360,5360,5360,0
|
|
20231025,182600,607152990,5360,5360,5360,5360,0
|
|
20231025,182500,607152990,5360,5360,5360,5360,0
|
|
20231025,182400,607152990,5360,5360,5360,5360,0
|
|
20231025,182300,607152990,5360,5360,5360,5360,0
|
|
20231025,182200,607152990,5360,5360,5360,5360,0
|
|
20231025,182100,607152990,5360,5360,5360,5360,0
|
|
20231025,182000,607152990,5360,5360,5360,5360,0
|
|
20231025,181900,607152990,5360,5360,5360,5360,0
|
|
20231025,181800,607152990,5360,5360,5360,5360,0
|
|
20231025,181700,607152990,5360,5360,5360,5360,0
|
|
20231025,181600,607152990,5360,5360,5360,5360,0
|
|
20231025,181500,607152990,5360,5360,5360,5360,0
|
|
20231025,181400,607152990,5360,5360,5360,5360,0
|
|
20231025,181300,607152990,5360,5360,5360,5360,0
|
|
20231025,181200,607152990,5360,5360,5360,5360,2259
|
|
20231025,181100,607152990,5360,5360,5360,5360,0
|
|
20231025,181000,607152990,5360,5360,5360,5360,0
|
|
20231025,180900,607152990,5360,5360,5360,5360,0
|
|
20231025,180800,607152990,5360,5360,5360,5360,0
|
|
20231025,180700,607152990,5360,5360,5360,5360,0
|
|
20231025,180600,607152990,5360,5360,5360,5360,0
|
|
20231025,180500,607152990,5360,5360,5360,5360,0
|
|
20231025,180400,607152990,5360,5360,5360,5360,0
|
|
20231025,180300,607152990,5360,5360,5360,5360,0
|
|
20231025,180200,607152990,5360,5360,5360,5360,0
|
|
20231025,180100,607152990,5360,5360,5360,5360,0
|
|
20231025,180000,607152990,5360,5360,5360,5360,0
|
|
20231025,175900,607152990,5360,5360,5360,5360,0
|
|
20231025,175800,607152990,5360,5360,5360,5360,0
|
|
20231025,175700,607152990,5360,5360,5360,5360,0
|
|
20231025,175600,607152990,5360,5360,5360,5360,0
|
|
20231025,175500,607152990,5360,5360,5360,5360,0
|
|
20231025,175400,607152990,5360,5360,5360,5360,0
|
|
20231025,175300,607152990,5360,5360,5360,5360,0
|
|
20231025,175200,607152990,5360,5360,5360,5360,0
|
|
20231025,175100,607152990,5360,5360,5360,5360,0
|
|
20231025,175000,607152990,5360,5360,5360,5360,0
|
|
20231025,174900,607152990,5360,5360,5360,5360,0
|
|
20231025,174800,607152990,5360,5360,5360,5360,0
|
|
20231025,174700,607152990,5360,5360,5360,5360,0
|
|
20231025,174600,607152990,5360,5360,5360,5360,0
|
|
20231025,174500,607152990,5360,5360,5360,5360,0
|
|
20231025,174400,607152990,5360,5360,5360,5360,0
|
|
20231025,174300,607152990,5360,5360,5360,5360,0
|
|
20231025,174200,607152990,5360,5360,5360,5360,2259
|
|
20231025,174100,607152990,5360,5360,5360,5360,0
|
|
20231025,174000,607152990,5360,5360,5360,5360,0
|
|
20231025,173900,607152990,5360,5360,5360,5360,0
|
|
20231025,173800,607152990,5360,5360,5360,5360,0
|
|
20231025,173700,607152990,5360,5360,5360,5360,0
|
|
20231025,173600,607152990,5360,5360,5360,5360,0
|
|
20231025,173500,607152990,5360,5360,5360,5360,0
|
|
20231025,173400,607152990,5360,5360,5360,5360,0
|
|
20231025,173300,607152990,5360,5360,5360,5360,0
|
|
20231025,173200,607152990,5360,5360,5360,5360,0
|
|
20231025,173100,607152990,5360,5360,5360,5360,0
|
|
20231025,173000,607152990,5360,5360,5360,5360,0
|
|
20231025,172900,607152990,5360,5360,5360,5360,0
|
|
20231025,172800,607152990,5360,5360,5360,5360,0
|
|
20231025,172700,607152990,5360,5360,5360,5360,0
|
|
20231025,172600,607152990,5360,5360,5360,5360,0
|
|
20231025,172500,607152990,5360,5360,5360,5360,0
|
|
20231025,172400,607152990,5360,5360,5360,5360,0
|
|
20231025,172300,607152990,5360,5360,5360,5360,0
|
|
20231025,172200,607152990,5360,5360,5360,5360,0
|
|
20231025,172100,607152990,5360,5360,5360,5360,0
|
|
20231025,172000,607152990,5360,5360,5360,5360,0
|
|
20231025,171900,607152990,5360,5360,5360,5360,0
|
|
20231025,171800,607152990,5360,5360,5360,5360,0
|
|
20231025,171700,607152990,5360,5360,5360,5360,0
|
|
20231025,171600,607152990,5360,5360,5360,5360,0
|
|
20231025,171500,607152990,5360,5360,5360,5360,0
|
|
20231025,171400,607152990,5360,5360,5360,5360,0
|
|
20231025,171300,607152990,5360,5360,5360,5360,0
|
|
20231025,171200,607152990,5360,5360,5360,5360,2259
|
|
20231025,171100,607152990,5360,5360,5360,5360,0
|
|
20231025,171000,607152990,5360,5360,5360,5360,0
|
|
20231025,170900,607152990,5360,5360,5360,5360,0
|
|
20231025,170800,607152990,5360,5360,5360,5360,0
|
|
20231025,170700,607152990,5360,5360,5360,5360,0
|
|
20231025,170600,607152990,5360,5360,5360,5360,0
|
|
20231025,170500,607152990,5360,5360,5360,5360,0
|
|
20231025,170400,607152990,5360,5360,5360,5360,0
|
|
20231025,170300,607152990,5360,5360,5360,5360,0
|
|
20231025,170200,607152990,5360,5360,5360,5360,0
|
|
20231025,170100,607152990,5360,5360,5360,5360,0
|
|
20231025,170000,607152990,5360,5360,5360,5360,0
|
|
20231025,165900,607152990,5360,5360,5360,5360,0
|
|
20231025,165800,607152990,5360,5360,5360,5360,0
|
|
20231025,165700,607152990,5360,5360,5360,5360,0
|
|
20231025,165600,607152990,5360,5360,5360,5360,0
|
|
20231025,165500,607152990,5360,5360,5360,5360,0
|
|
20231025,165400,607152990,5360,5360,5360,5360,0
|
|
20231025,165300,607152990,5360,5360,5360,5360,0
|
|
20231025,165200,607152990,5360,5360,5360,5360,0
|
|
20231025,165100,607152990,5360,5360,5360,5360,0
|
|
20231025,165000,607152990,5360,5360,5360,5360,0
|
|
20231025,164900,607152990,5360,5360,5360,5360,0
|
|
20231025,164800,607152990,5360,5360,5360,5360,0
|
|
20231025,164700,607152990,5360,5360,5360,5360,0
|
|
20231025,164600,607152990,5360,5360,5360,5360,0
|
|
20231025,164500,607152990,5360,5360,5360,5360,0
|
|
20231025,164400,607152990,5360,5360,5360,5360,0
|
|
20231025,164300,607152990,5360,5360,5360,5360,0
|
|
20231025,164200,607152990,5360,5360,5360,5360,2259
|
|
20231025,164100,607152990,5360,5360,5360,5360,0
|
|
20231025,164000,607152990,5360,5360,5360,5360,0
|
|
20231025,163900,607152990,5360,5360,5360,5360,0
|
|
20231025,163800,607152990,5360,5360,5360,5360,0
|
|
20231025,163700,607152990,5360,5360,5360,5360,0
|
|
20231025,163600,607152990,5360,5360,5360,5360,0
|
|
20231025,163500,607152990,5360,5360,5360,5360,0
|
|
20231025,163400,607152990,5360,5360,5360,5360,0
|
|
20231025,163300,607152990,5360,5360,5360,5360,0
|
|
20231025,163200,607152990,5360,5360,5360,5360,0
|
|
20231025,163100,607152990,5360,5360,5360,5360,0
|
|
20231025,163000,607152990,5360,5360,5360,5360,0
|
|
20231025,162900,607152990,5360,5360,5360,5360,0
|
|
20231025,162800,607152990,5360,5360,5360,5360,0
|
|
20231025,162700,607152990,5360,5360,5360,5360,0
|
|
20231025,162600,607152990,5360,5360,5360,5360,0
|
|
20231025,162500,607152990,5360,5360,5360,5360,0
|
|
20231025,162400,607152990,5360,5360,5360,5360,0
|
|
20231025,162300,607152990,5360,5360,5360,5360,0
|
|
20231025,162200,607152990,5360,5360,5360,5360,0
|
|
20231025,162100,607152990,5360,5360,5360,5360,0
|
|
20231025,162000,607152990,5360,5360,5360,5360,0
|
|
20231025,161900,607152990,5360,5360,5360,5360,0
|
|
20231025,161800,607152990,5360,5360,5360,5360,0
|
|
20231025,161700,607152990,5360,5360,5360,5360,0
|
|
20231025,161600,607152990,5360,5360,5360,5360,0
|
|
20231025,161500,607152990,5360,5360,5360,5360,0
|
|
20231025,161400,607152990,5360,5360,5360,5360,0
|
|
20231025,161300,607152990,5360,5360,5360,5360,0
|
|
20231025,161200,607152990,5360,5360,5360,5360,2259
|
|
20231025,161100,607152990,5360,5360,5360,5360,0
|
|
20231025,161000,607152990,5360,5360,5360,5360,0
|
|
20231025,160900,607152990,5360,5360,5360,5360,0
|
|
20231025,160800,607152990,5360,5360,5360,5360,0
|
|
20231025,160700,607152990,5360,5360,5360,5360,0
|
|
20231025,160600,607152990,5360,5360,5360,5360,0
|
|
20231025,160500,607152990,5360,5360,5360,5360,0
|
|
20231025,160400,607152990,5360,5360,5360,5360,0
|
|
20231025,160300,607152990,5360,5360,5360,5360,0
|
|
20231025,160200,607152990,5360,5360,5360,5360,0
|
|
20231025,160100,607152990,5360,5360,5360,5360,0
|
|
20231025,160000,607152990,5360,5360,5360,5360,0
|
|
20231025,155900,607152990,5360,5360,5360,5360,0
|
|
20231025,155800,607152990,5360,5360,5360,5360,0
|
|
20231025,155700,607152990,5360,5360,5360,5360,0
|
|
20231025,155600,607152990,5360,5360,5360,5360,0
|
|
20231025,155500,607152990,5360,5360,5360,5360,0
|
|
20231025,155400,607152990,5360,5360,5360,5360,0
|
|
20231025,155300,607152990,5360,5360,5360,5360,0
|
|
20231025,155200,607152990,5360,5360,5360,5360,0
|
|
20231025,155100,607152990,5360,5360,5360,5360,0
|
|
20231025,155000,607152990,5360,5360,5360,5360,0
|
|
20231025,154900,607152990,5360,5360,5360,5360,0
|
|
20231025,154800,607152990,5360,5360,5360,5360,0
|
|
20231025,154700,607152990,5360,5360,5360,5360,0
|
|
20231025,154600,607152990,5360,5360,5360,5360,0
|
|
20231025,154500,607152990,5360,5360,5360,5360,0
|
|
20231025,154400,607152990,5360,5360,5360,5360,0
|
|
20231025,154300,607152990,5360,5360,5360,5360,0
|
|
20231025,154200,607152990,5360,5360,5360,5360,2259
|
|
20231025,154100,607152990,5360,5360,5360,5360,0
|
|
20231025,154000,607152990,5360,5360,5360,5360,0
|
|
20231025,153900,607152990,5360,5360,5360,5360,0
|
|
20231025,153800,607152990,5360,5360,5360,5360,0
|
|
20231025,153700,607152990,5360,5360,5360,5360,0
|
|
20231025,153600,607152990,5360,5360,5360,5360,0
|
|
20231025,153500,607152990,5360,5360,5360,5360,0
|
|
20231025,153400,607152990,5360,5360,5360,5360,0
|
|
20231025,153300,607152990,5360,5360,5360,5360,0
|
|
20231025,153200,607152990,5360,5360,5360,5360,0
|
|
20231025,153100,607152990,5360,5360,5360,5360,0
|
|
20231025,153000,607152990,5360,5360,5360,5360,2259
|
|
20231025,152900,595044750,5360,5360,5360,5360,0
|
|
20231025,152800,595044750,5360,5360,5360,5360,0
|
|
20231025,152700,595044750,5360,5360,5360,5360,0
|
|
20231025,152600,595044750,5360,5360,5360,5360,0
|
|
20231025,152500,595044750,5360,5360,5360,5360,0
|
|
20231025,152400,595044750,5360,5360,5360,5360,0
|
|
20231025,152300,595044750,5360,5360,5360,5360,0
|
|
20231025,152200,595044750,5360,5360,5360,5360,0
|
|
20231025,152100,595044750,5360,5360,5360,5360,0
|
|
20231025,152000,595044750,5360,5360,5360,5360,0
|
|
20231025,151900,595044750,5360,5380,5380,5360,2099
|
|
20231025,151800,583780840,5390,5380,5390,5370,886
|
|
20231025,151700,579013880,5390,5390,5390,5390,100
|
|
20231025,151600,578474880,5390,5390,5390,5390,383
|
|
20231025,151500,576410510,5390,5390,5390,5390,0
|
|
20231025,151400,576410510,5390,5400,5400,5390,282
|
|
20231025,151300,574890490,5390,5390,5390,5380,944
|
|
20231025,151200,569807070,5400,5400,5400,5400,510
|
|
20231025,151100,567053070,5400,5410,5410,5400,2755
|
|
20231025,151000,552174820,5430,5410,5430,5410,266
|
|
20231025,150900,550735540,5430,5410,5430,5410,40
|
|
20231025,150800,550518740,5400,5400,5410,5400,36
|
|
20231025,150700,550324240,5400,5410,5430,5400,1514
|
|
20231025,150600,542145640,5400,5400,5400,5400,21
|
|
20231025,150500,542032240,5400,5410,5410,5400,155
|
|
20231025,150400,541195190,5400,5400,5400,5400,0
|
|
20231025,150300,541195190,5400,5400,5400,5400,2
|
|
20231025,150200,541184390,5400,5400,5400,5400,1
|
|
20231025,150100,541178990,5390,5390,5390,5390,50
|
|
20231025,150000,540909490,5400,5400,5400,5400,104
|
|
20231025,145900,540347890,5390,5400,5400,5390,259
|
|
20231025,145800,538949380,5400,5400,5400,5400,0
|
|
20231025,145700,538949380,5400,5400,5400,5400,1
|
|
20231025,145600,538943980,5390,5440,5440,5390,15
|
|
20231025,145500,538862470,5440,5400,5440,5400,253
|
|
20231025,145400,537493940,5390,5380,5390,5380,261
|
|
20231025,145300,536087470,5390,5390,5390,5390,353
|
|
20231025,145200,534184800,5390,5400,5400,5390,205
|
|
20231025,145100,533079800,5390,5390,5390,5390,30
|
|
20231025,145000,532918100,5400,5400,5400,5400,1
|
|
20231025,144900,532912700,5400,5400,5400,5400,0
|
|
20231025,144800,532912700,5400,5400,5400,5400,23
|
|
20231025,144700,532788500,5390,5390,5390,5390,43
|
|
20231025,144600,532556730,5390,5390,5390,5390,31
|
|
20231025,144500,532389640,5390,5390,5390,5390,10
|
|
20231025,144400,532335740,5400,5390,5400,5390,126
|
|
20231025,144300,531656350,5400,5400,5400,5400,0
|
|
20231025,144200,531656350,5400,5400,5400,5400,0
|
|
20231025,144100,531656350,5400,5400,5400,5400,0
|
|
20231025,144000,531656350,5400,5400,5400,5400,27
|
|
20231025,143900,531510550,5400,5400,5400,5400,0
|
|
20231025,143800,531510550,5400,5400,5400,5400,13
|
|
20231025,143700,531440350,5400,5400,5400,5400,10
|
|
20231025,143600,531386350,5440,5440,5440,5440,100
|
|
20231025,143500,530842350,5440,5440,5440,5440,0
|
|
20231025,143400,530842350,5440,5440,5440,5440,0
|
|
20231025,143300,530842350,5440,5440,5440,5440,0
|
|
20231025,143200,530842350,5440,5440,5440,5440,0
|
|
20231025,143100,530842350,5440,5430,5440,5430,6
|
|
20231025,143000,530809730,5420,5420,5420,5420,200
|
|
20231025,142900,529725730,5420,5420,5420,5420,73
|
|
20231025,142800,529330070,5420,5420,5420,5420,0
|
|
20231025,142700,529330070,5420,5420,5420,5390,492
|
|
20231025,142600,526677870,5400,5400,5400,5400,0
|
|
20231025,142500,526677870,5400,5400,5400,5400,0
|
|
20231025,142400,526677870,5400,5390,5400,5390,94
|
|
20231025,142300,526170570,5390,5390,5390,5390,0
|
|
20231025,142200,526170570,5390,5400,5400,5390,125
|
|
20231025,142100,525496720,5390,5400,5400,5390,1073
|
|
20231025,142000,519711760,5390,5390,5390,5390,0
|
|
20231025,141900,519711760,5390,5390,5390,5390,0
|
|
20231025,141800,519711760,5390,5390,5390,5390,0
|
|
20231025,141700,519711760,5390,5400,5400,5390,57
|
|
20231025,141600,519404010,5410,5410,5410,5410,2
|
|
20231025,141500,519393190,5400,5400,5400,5400,1550
|
|
20231025,141400,511023190,5410,5420,5420,5410,20
|
|
20231025,141300,510914890,5420,5410,5420,5410,669
|
|
20231025,141200,507290830,5410,5410,5410,5410,473
|
|
20231025,141100,504731900,5410,5410,5410,5410,2124
|
|
20231025,141000,493241060,5400,5400,5400,5400,19
|
|
20231025,140900,493138460,5420,5420,5420,5420,21
|
|
20231025,140800,493024640,5430,5430,5430,5430,0
|
|
20231025,140700,493024640,5430,5430,5430,5430,1
|
|
20231025,140600,493019210,5430,5410,5430,5410,307
|
|
20231025,140500,491358320,5430,5410,5430,5410,2
|
|
20231025,140400,491347480,5400,5400,5400,5400,0
|
|
20231025,140300,491347480,5400,5400,5400,5400,0
|
|
20231025,140200,491347480,5400,5400,5400,5400,3
|
|
20231025,140100,491331280,5430,5430,5430,5430,0
|
|
20231025,140000,491331280,5430,5430,5430,5430,2
|
|
20231025,135900,491320420,5410,5410,5410,5410,0
|
|
20231025,135800,491320420,5410,5410,5410,5410,0
|
|
20231025,135700,491320420,5410,5410,5410,5410,0
|
|
20231025,135600,491320420,5410,5410,5410,5410,0
|
|
20231025,135500,491320420,5410,5410,5410,5410,11
|
|
20231025,135400,491260910,5400,5400,5400,5400,53
|
|
20231025,135300,490974710,5410,5410,5410,5410,44
|
|
20231025,135200,490736670,5410,5410,5410,5410,50
|
|
20231025,135100,490466170,5410,5410,5410,5410,0
|
|
20231025,135000,490466170,5410,5410,5410,5410,0
|
|
20231025,134900,490466170,5410,5410,5410,5410,0
|
|
20231025,134800,490466170,5410,5410,5410,5410,0
|
|
20231025,134700,490466170,5410,5410,5410,5410,0
|
|
20231025,134600,490466170,5410,5410,5410,5410,17
|
|
20231025,134500,490374200,5410,5430,5430,5410,1104
|
|
20231025,134400,484395860,5400,5400,5400,5400,0
|
|
20231025,134300,484395860,5400,5420,5420,5400,217
|
|
20231025,134200,483223740,5430,5430,5430,5430,0
|
|
20231025,134100,483223740,5430,5430,5430,5430,0
|
|
20231025,134000,483223740,5430,5430,5430,5430,0
|
|
20231025,133900,483223740,5430,5430,5430,5430,157
|
|
20231025,133800,482371230,5430,5430,5430,5430,20
|
|
20231025,133700,482262630,5430,5430,5430,5430,53
|
|
20231025,133600,481974840,5430,5430,5430,5430,0
|
|
20231025,133500,481974840,5430,5430,5430,5430,0
|
|
20231025,133400,481974840,5430,5430,5430,5430,2
|
|
20231025,133300,481963980,5430,5430,5430,5430,0
|
|
20231025,133200,481963980,5430,5430,5430,5430,0
|
|
20231025,133100,481963980,5430,5430,5430,5430,3
|
|
20231025,133000,481947690,5420,5400,5420,5400,12
|
|
20231025,132900,481882830,5410,5400,5410,5400,116
|
|
20231025,132800,481255650,5390,5390,5390,5390,0
|
|
20231025,132700,481255650,5390,5390,5390,5390,0
|
|
20231025,132600,481255650,5390,5420,5420,5390,1520
|
|
20231025,132500,473062150,5420,5410,5420,5410,170
|
|
20231025,132400,472142160,5400,5400,5400,5400,0
|
|
20231025,132300,472142160,5400,5400,5400,5400,24
|
|
20231025,132200,472012560,5390,5390,5390,5390,0
|
|
20231025,132100,472012560,5390,5390,5390,5390,20
|
|
20231025,132000,471904760,5400,5400,5400,5400,14
|
|
20231025,131900,471829160,5400,5400,5400,5400,36
|
|
20231025,131800,471634760,5400,5400,5400,5400,0
|
|
20231025,131700,471634760,5400,5400,5400,5400,20
|
|
20231025,131600,471526760,5410,5410,5410,5410,0
|
|
20231025,131500,471526760,5410,5410,5410,5410,150
|
|
20231025,131400,470715260,5400,5420,5420,5400,7003
|
|
20231025,131300,432899020,5420,5420,5420,5420,0
|
|
20231025,131200,432899020,5420,5400,5420,5400,22
|
|
20231025,131100,432780040,5420,5430,5430,5400,116
|
|
20231025,131000,432153470,5410,5420,5420,5410,17
|
|
20231025,130900,432061370,5430,5430,5430,5430,0
|
|
20231025,130800,432061370,5430,5430,5430,5430,3
|
|
20231025,130700,432045080,5430,5420,5430,5420,13
|
|
20231025,130600,431974520,5420,5420,5420,5420,53
|
|
20231025,130500,431687260,5420,5420,5420,5420,25
|
|
20231025,130400,431551760,5420,5420,5420,5420,400
|
|
20231025,130300,429383760,5390,5390,5390,5390,0
|
|
20231025,130200,429383760,5390,5390,5390,5390,500
|
|
20231025,130100,426688760,5390,5410,5410,5390,1500
|
|
20231025,130000,418600680,5420,5420,5420,5420,0
|
|
20231025,125900,418600680,5420,5420,5420,5420,18
|
|
20231025,125800,418503120,5430,5430,5430,5430,0
|
|
20231025,125700,418503120,5430,5430,5430,5430,0
|
|
20231025,125600,418503120,5430,5430,5430,5430,184
|
|
20231025,125500,417504000,5430,5430,5430,5430,0
|
|
20231025,125400,417504000,5430,5430,5430,5430,1
|
|
20231025,125300,417498570,5390,5400,5400,5390,520
|
|
20231025,125200,414690770,5400,5440,5440,5400,2200
|
|
20231025,125100,402802770,5440,5440,5440,5440,6
|
|
20231025,125000,402770130,5440,5440,5440,5440,0
|
|
20231025,124900,402770130,5440,5440,5440,5440,0
|
|
20231025,124800,402770130,5440,5440,5440,5440,10
|
|
20231025,124700,402715730,5390,5410,5440,5390,40
|
|
20231025,124600,402498930,5390,5390,5390,5390,30
|
|
20231025,124500,402337230,5390,5390,5390,5390,0
|
|
20231025,124400,402337230,5390,5390,5390,5390,0
|
|
20231025,124300,402337230,5390,5390,5390,5390,6
|
|
20231025,124200,402304890,5390,5410,5410,5390,405
|
|
20231025,124100,400118110,5410,5410,5410,5410,1
|
|
20231025,124000,400112700,5410,5400,5410,5400,53
|
|
20231025,123900,399826440,5400,5400,5400,5400,67
|
|
20231025,123800,399464640,5410,5400,5410,5400,17
|
|
20231025,123700,399372800,5400,5400,5400,5400,259
|
|
20231025,123600,397974200,5400,5400,5400,5400,0
|
|
20231025,123500,397974200,5400,5400,5400,5400,2
|
|
20231025,123400,397963400,5400,5400,5400,5400,33
|
|
20231025,123300,397785200,5410,5400,5410,5400,33
|
|
20231025,123200,397606990,5400,5410,5410,5400,891
|
|
20231025,123100,392789800,5420,5420,5420,5420,0
|
|
20231025,123000,392789800,5420,5420,5420,5420,3
|
|
20231025,122900,392773540,5430,5420,5430,5420,2
|
|
20231025,122800,392762690,5410,5410,5410,5410,0
|
|
20231025,122700,392762690,5410,5410,5410,5410,10
|
|
20231025,122600,392708590,5420,5420,5420,5420,199
|
|
20231025,122500,391630010,5430,5430,5430,5430,1
|
|
20231025,122400,391624580,5430,5430,5430,5430,0
|
|
20231025,122300,391624580,5430,5430,5430,5430,0
|
|
20231025,122200,391624580,5430,5420,5430,5420,2
|
|
20231025,122100,391613730,5430,5430,5430,5430,1
|
|
20231025,122000,391608300,5410,5410,5410,5410,0
|
|
20231025,121900,391608300,5410,5410,5410,5410,100
|
|
20231025,121800,391067300,5410,5410,5410,5410,100
|
|
20231025,121700,390526300,5410,5410,5410,5410,0
|
|
20231025,121600,390526300,5410,5410,5410,5410,0
|
|
20231025,121500,390526300,5410,5410,5410,5410,255
|
|
20231025,121400,389146750,5410,5410,5410,5410,25
|
|
20231025,121300,389011500,5440,5410,5440,5410,685
|
|
20231025,121200,385304700,5410,5420,5420,5410,280
|
|
20231025,121100,383788550,5430,5430,5430,5430,1599
|
|
20231025,121000,375105980,5450,5450,5450,5450,0
|
|
20231025,120900,375105980,5450,5440,5450,5440,5
|
|
20231025,120800,375078770,5430,5430,5430,5430,0
|
|
20231025,120700,375078770,5430,5430,5430,5430,126
|
|
20231025,120600,374394590,5430,5430,5430,5430,0
|
|
20231025,120500,374394590,5430,5430,5430,5430,0
|
|
20231025,120400,374394590,5430,5430,5430,5430,0
|
|
20231025,120300,374394590,5430,5430,5430,5430,16
|
|
20231025,120200,374307710,5440,5440,5440,5440,0
|
|
20231025,120100,374307710,5440,5440,5440,5440,0
|
|
20231025,120000,374307710,5440,5440,5440,5440,0
|
|
20231025,115900,374307710,5440,5440,5440,5440,0
|
|
20231025,115800,374307710,5440,5440,5440,5440,25
|
|
20231025,115700,374171710,5450,5460,5460,5450,2139
|
|
20231025,115600,362514000,5470,5470,5470,5470,0
|
|
20231025,115500,362514000,5470,5470,5470,5470,0
|
|
20231025,115400,362514000,5470,5460,5470,5460,8
|
|
20231025,115300,362470280,5470,5470,5470,5470,10
|
|
20231025,115200,362415580,5480,5480,5480,5480,1
|
|
20231025,115100,362410100,5480,5480,5480,5480,39
|
|
20231025,115000,362196380,5480,5480,5480,5480,10
|
|
20231025,114900,362141580,5480,5480,5480,5480,5
|
|
20231025,114800,362114180,5460,5460,5460,5460,0
|
|
20231025,114700,362114180,5460,5460,5460,5460,0
|
|
20231025,114600,362114180,5460,5460,5460,5460,0
|
|
20231025,114500,362114180,5460,5460,5460,5460,6
|
|
20231025,114400,362081420,5470,5470,5470,5470,10
|
|
20231025,114300,362026720,5470,5470,5470,5470,1
|
|
20231025,114200,362021250,5460,5460,5460,5460,0
|
|
20231025,114100,362021250,5460,5460,5460,5460,0
|
|
20231025,114000,362021250,5460,5460,5460,5460,28
|
|
20231025,113900,361868370,5460,5480,5480,5460,43
|
|
20231025,113800,361633450,5480,5480,5480,5480,10
|
|
20231025,113700,361578650,5490,5480,5490,5480,37
|
|
20231025,113600,361375560,5490,5490,5490,5490,30
|
|
20231025,113500,361210860,5510,5510,5510,5510,0
|
|
20231025,113400,361210860,5510,5510,5510,5510,0
|
|
20231025,113300,361210860,5510,5480,5510,5480,29
|
|
20231025,113200,361051650,5490,5460,5490,5460,76
|
|
20231025,113100,360634910,5490,5470,5490,5470,197
|
|
20231025,113000,359555720,5460,5450,5460,5450,30
|
|
20231025,112900,359391940,5450,5410,5450,5400,1060
|
|
20231025,112800,353660440,5450,5450,5450,5450,0
|
|
20231025,112700,353660440,5450,5450,5450,5450,0
|
|
20231025,112600,353660440,5450,5460,5460,5450,454
|
|
20231025,112500,351181620,5460,5460,5460,5460,75
|
|
20231025,112400,350772120,5440,5430,5450,5430,1407
|
|
20231025,112300,343125670,5430,5430,5430,5430,0
|
|
20231025,112200,343125670,5430,5440,5440,5430,87
|
|
20231025,112100,342652720,5400,5410,5410,5400,1700
|
|
20231025,112000,333465820,5430,5430,5430,5430,0
|
|
20231025,111900,333465820,5430,5430,5430,5410,123
|
|
20231025,111800,332799310,5460,5460,5460,5460,1
|
|
20231025,111700,332793850,5460,5440,5460,5440,93
|
|
20231025,111600,332287420,5430,5430,5430,5430,0
|
|
20231025,111500,332287420,5430,5430,5430,5430,10
|
|
20231025,111400,332233120,5430,5430,5430,5430,0
|
|
20231025,111300,332233120,5430,5430,5430,5430,0
|
|
20231025,111200,332233120,5430,5430,5430,5430,0
|
|
20231025,111100,332233120,5430,5430,5430,5430,100
|
|
20231025,111000,331690120,5420,5450,5450,5420,1200
|
|
20231025,110900,325184440,5450,5450,5450,5450,0
|
|
20231025,110800,325184440,5450,5450,5450,5450,155
|
|
20231025,110700,324339690,5450,5450,5450,5450,0
|
|
20231025,110600,324339690,5450,5450,5450,5450,0
|
|
20231025,110500,324339690,5450,5450,5450,5450,0
|
|
20231025,110400,324339690,5450,5510,5510,5450,96
|
|
20231025,110300,323816190,5530,5530,5530,5530,15
|
|
20231025,110200,323733240,5550,5480,5550,5480,2334
|
|
20231025,110100,310798870,5450,5450,5450,5450,0
|
|
20231025,110000,310798870,5450,5450,5450,5450,0
|
|
20231025,105900,310798870,5450,5450,5450,5450,0
|
|
20231025,105800,310798870,5450,5400,5510,5400,1033
|
|
20231025,105700,305194100,5390,5390,5390,5390,0
|
|
20231025,105600,305194100,5390,5400,5400,5390,200
|
|
20231025,105500,304116000,5390,5400,5400,5390,196
|
|
20231025,105400,303057620,5410,5410,5410,5410,0
|
|
20231025,105300,303057620,5410,5410,5410,5410,68
|
|
20231025,105200,302689740,5410,5410,5410,5410,2
|
|
20231025,105100,302678920,5410,5410,5410,5410,0
|
|
20231025,105000,302678920,5410,5410,5410,5410,2
|
|
20231025,104900,302668100,5390,5400,5400,5390,94
|
|
20231025,104800,302160530,5390,5400,5400,5390,804
|
|
20231025,104700,297820280,5410,5400,5410,5400,39
|
|
20231025,104600,297609670,5400,5430,5430,5400,258
|
|
20231025,104500,296215980,5430,5410,5430,5410,198
|
|
20231025,104400,295143690,5410,5430,5430,5410,663
|
|
20231025,104300,291545410,5450,5460,5460,5430,2223
|
|
20231025,104200,279429170,5490,5490,5490,5490,3
|
|
20231025,104100,279412700,5490,5480,5490,5480,2
|
|
20231025,104000,279401730,5490,5490,5490,5490,15
|
|
20231025,103900,279319380,5470,5470,5470,5470,16
|
|
20231025,103800,279231860,5470,5470,5470,5470,25
|
|
20231025,103700,279095110,5460,5460,5460,5460,0
|
|
20231025,103600,279095110,5460,5460,5460,5460,29
|
|
20231025,103500,278936770,5460,5460,5460,5460,0
|
|
20231025,103400,278936770,5460,5460,5460,5460,0
|
|
20231025,103300,278936770,5460,5430,5460,5430,2
|
|
20231025,103200,278925880,5430,5460,5460,5430,159
|
|
20231025,103100,278061200,5470,5450,5470,5440,137
|
|
20231025,103000,277314610,5440,5440,5440,5440,200
|
|
20231025,102900,276226610,5440,5440,5440,5440,100
|
|
20231025,102800,275682610,5460,5460,5460,5460,312
|
|
20231025,102700,273979090,5460,5460,5460,5460,1
|
|
20231025,102600,273973630,5450,5470,5470,5450,681
|
|
20231025,102500,270254720,5470,5470,5470,5470,100
|
|
20231025,102400,269707720,5480,5480,5480,5460,420
|
|
20231025,102300,267408650,5490,5490,5490,5490,0
|
|
20231025,102200,267408650,5490,5490,5490,5490,0
|
|
20231025,102100,267408650,5490,5490,5490,5490,67
|
|
20231025,102000,267040820,5460,5440,5460,5440,1981
|
|
20231025,101900,256227040,5430,5460,5480,5360,14868
|
|
20231025,101800,175935250,5490,5490,5490,5490,0
|
|
20231025,101700,175935250,5490,5510,5510,5490,915
|
|
20231025,101600,170910600,5520,5560,5570,5520,374
|
|
20231025,101500,168842130,5590,5500,5600,5500,1459
|
|
20231025,101400,160711560,5490,5480,5490,5480,774
|
|
20231025,101300,156462560,5470,5470,5470,5470,288
|
|
20231025,101200,154887200,5460,5440,5460,5440,430
|
|
20231025,101100,152540790,5430,5430,5430,5430,0
|
|
20231025,101000,152540790,5430,5430,5430,5430,0
|
|
20231025,100900,152540790,5430,5430,5430,5430,0
|
|
20231025,100800,152540790,5430,5430,5430,5430,0
|
|
20231025,100700,152540790,5430,5430,5430,5430,20
|
|
20231025,100600,152432190,5430,5440,5440,5430,400
|
|
20231025,100500,150259080,5440,5440,5440,5440,5
|
|
20231025,100400,150231880,5440,5440,5440,5440,0
|
|
20231025,100300,150231880,5440,5440,5440,5440,5
|
|
20231025,100200,150204680,5440,5440,5440,5440,15
|
|
20231025,100100,150123080,5440,5440,5440,5440,0
|
|
20231025,100000,150123080,5440,5440,5440,5440,1
|
|
20231025,095900,150117640,5420,5440,5440,5410,1111
|
|
20231025,095800,144096690,5440,5440,5440,5440,1
|
|
20231025,095700,144091250,5460,5440,5460,5440,77
|
|
20231025,095600,143672350,5440,5440,5440,5440,10
|
|
20231025,095500,143617950,5440,5440,5440,5440,5
|
|
20231025,095400,143590750,5440,5450,5450,5440,939
|
|
20231025,095300,138473370,5450,5460,5460,5450,691
|
|
20231025,095200,134706750,5460,5460,5460,5460,0
|
|
20231025,095100,134706750,5460,5460,5460,5460,14
|
|
20231025,095000,134630310,5480,5480,5480,5480,0
|
|
20231025,094900,134630310,5480,5470,5480,5470,100
|
|
20231025,094800,134082330,5480,5480,5480,5480,25
|
|
20231025,094700,133945330,5490,5480,5490,5480,39
|
|
20231025,094600,133731370,5460,5460,5460,5460,424
|
|
20231025,094500,131416330,5460,5460,5460,5460,0
|
|
20231025,094400,131416330,5460,5460,5460,5460,0
|
|
20231025,094300,131416330,5460,5460,5460,5450,490
|
|
20231025,094200,128741330,5460,5450,5460,5450,6
|
|
20231025,094100,128708580,5450,5470,5470,5450,551
|
|
20231025,094000,125703870,5470,5530,5530,5470,469
|
|
20231025,093900,123122150,5530,5530,5530,5500,19
|
|
20231025,093800,123017200,5540,5510,5540,5510,460
|
|
20231025,093700,120477100,5520,5530,5530,5520,39
|
|
20231025,093600,120261660,5530,5530,5530,5530,14
|
|
20231025,093500,120184240,5520,5520,5520,5520,22
|
|
20231025,093400,120062800,5500,5500,5500,5500,0
|
|
20231025,093300,120062800,5500,5500,5500,5500,7
|
|
20231025,093200,120024300,5490,5490,5490,5490,93
|
|
20231025,093100,119513730,5490,5500,5500,5490,56
|
|
20231025,093000,119206150,5500,5510,5510,5500,111
|
|
20231025,092900,118595050,5530,5530,5530,5530,9
|
|
20231025,092800,118545280,5530,5530,5530,5530,99
|
|
20231025,092700,117997810,5520,5530,5530,5520,830
|
|
20231025,092600,113408910,5530,5530,5530,5530,16
|
|
20231025,092500,113320430,5530,5540,5540,5530,1437
|
|
20231025,092400,105360110,5520,5520,5520,5520,0
|
|
20231025,092300,105360110,5520,5520,5520,5520,0
|
|
20231025,092200,105360110,5520,5520,5520,5520,13
|
|
20231025,092100,105288350,5520,5520,5520,5520,5
|
|
20231025,092000,105260750,5500,5490,5500,5490,13
|
|
20231025,091900,105189360,5490,5490,5490,5490,27
|
|
20231025,091800,105041130,5490,5510,5510,5470,213
|
|
20231025,091700,103872760,5510,5520,5520,5510,40
|
|
20231025,091600,103652340,5520,5520,5520,5520,150
|
|
20231025,091500,102824340,5510,5510,5510,5510,40
|
|
20231025,091400,102603940,5500,5530,5530,5500,337
|
|
20231025,091300,100744310,5540,5540,5540,5540,11
|
|
20231025,091200,100683370,5540,5540,5540,5540,0
|
|
20231025,091100,100683370,5540,5550,5550,5540,209
|
|
20231025,091000,99524740,5540,5590,5590,5540,617
|
|
20231025,090900,96087840,5560,5550,5560,5530,272
|
|
20231025,090800,94577380,5540,5520,5550,5390,3181
|
|
20231025,090700,77171340,5550,5560,5570,5520,529
|
|
20231025,090600,74233280,5560,5630,5630,5560,326
|
|
20231025,090500,72406550,5630,5670,5670,5630,3392
|
|
20231025,090400,53277210,5670,5700,5730,5660,2011
|
|
20231025,090300,41839590,5730,5750,5750,5730,2851
|
|
20231025,090200,25498520,5740,5760,5760,5740,625
|
|
20231025,090100,21904400,5750,5750,5780,5720,1477
|
|
20231025,090000,13397540,5740,5630,5750,5630,2376
|