706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,204300,534827630,5100,5100,5100,5100,2048
|
|
20231026,204200,534827630,5100,5100,5100,5100,0
|
|
20231026,204100,534827630,5100,5100,5100,5100,0
|
|
20231026,204000,534827630,5100,5100,5100,5100,0
|
|
20231026,203900,534827630,5100,5100,5100,5100,0
|
|
20231026,203800,534827630,5100,5100,5100,5100,0
|
|
20231026,203700,534827630,5100,5100,5100,5100,0
|
|
20231026,203600,534827630,5100,5100,5100,5100,0
|
|
20231026,203500,534827630,5100,5100,5100,5100,0
|
|
20231026,203400,534827630,5100,5100,5100,5100,0
|
|
20231026,203300,534827630,5100,5100,5100,5100,0
|
|
20231026,203200,534827630,5100,5100,5100,5100,0
|
|
20231026,203100,534827630,5100,5100,5100,5100,0
|
|
20231026,203000,534827630,5100,5100,5100,5100,0
|
|
20231026,202900,534827630,5100,5100,5100,5100,0
|
|
20231026,202800,534827630,5100,5100,5100,5100,0
|
|
20231026,202700,534827630,5100,5100,5100,5100,0
|
|
20231026,202600,534827630,5100,5100,5100,5100,0
|
|
20231026,202500,534827630,5100,5100,5100,5100,0
|
|
20231026,202400,534827630,5100,5100,5100,5100,0
|
|
20231026,202300,534827630,5100,5100,5100,5100,0
|
|
20231026,202200,534827630,5100,5100,5100,5100,0
|
|
20231026,202100,534827630,5100,5100,5100,5100,0
|
|
20231026,202000,534827630,5100,5100,5100,5100,0
|
|
20231026,201900,534827630,5100,5100,5100,5100,0
|
|
20231026,201800,534827630,5100,5100,5100,5100,0
|
|
20231026,201700,534827630,5100,5100,5100,5100,0
|
|
20231026,201600,534827630,5100,5100,5100,5100,0
|
|
20231026,201500,534827630,5100,5100,5100,5100,0
|
|
20231026,201400,534827630,5100,5100,5100,5100,0
|
|
20231026,201300,534827630,5100,5100,5100,5100,2048
|
|
20231026,201200,534827630,5100,5100,5100,5100,0
|
|
20231026,201100,534827630,5100,5100,5100,5100,0
|
|
20231026,201000,534827630,5100,5100,5100,5100,0
|
|
20231026,200900,534827630,5100,5100,5100,5100,0
|
|
20231026,200800,534827630,5100,5100,5100,5100,0
|
|
20231026,200700,534827630,5100,5100,5100,5100,0
|
|
20231026,200600,534827630,5100,5100,5100,5100,0
|
|
20231026,200500,534827630,5100,5100,5100,5100,0
|
|
20231026,200400,534827630,5100,5100,5100,5100,0
|
|
20231026,200300,534827630,5100,5100,5100,5100,0
|
|
20231026,200200,534827630,5100,5100,5100,5100,0
|
|
20231026,200100,534827630,5100,5100,5100,5100,0
|
|
20231026,200000,534827630,5100,5100,5100,5100,0
|
|
20231026,195900,534827630,5100,5100,5100,5100,0
|
|
20231026,195800,534827630,5100,5100,5100,5100,0
|
|
20231026,195700,534827630,5100,5100,5100,5100,0
|
|
20231026,195600,534827630,5100,5100,5100,5100,0
|
|
20231026,195500,534827630,5100,5100,5100,5100,0
|
|
20231026,195400,534827630,5100,5100,5100,5100,0
|
|
20231026,195300,534827630,5100,5100,5100,5100,0
|
|
20231026,195200,534827630,5100,5100,5100,5100,0
|
|
20231026,195100,534827630,5100,5100,5100,5100,0
|
|
20231026,195000,534827630,5100,5100,5100,5100,0
|
|
20231026,194900,534827630,5100,5100,5100,5100,0
|
|
20231026,194800,534827630,5100,5100,5100,5100,0
|
|
20231026,194700,534827630,5100,5100,5100,5100,0
|
|
20231026,194600,534827630,5100,5100,5100,5100,0
|
|
20231026,194500,534827630,5100,5100,5100,5100,0
|
|
20231026,194400,534827630,5100,5100,5100,5100,0
|
|
20231026,194300,534827630,5100,5100,5100,5100,2048
|
|
20231026,194200,534827630,5100,5100,5100,5100,0
|
|
20231026,194100,534827630,5100,5100,5100,5100,0
|
|
20231026,194000,534827630,5100,5100,5100,5100,0
|
|
20231026,193900,534827630,5100,5100,5100,5100,0
|
|
20231026,193800,534827630,5100,5100,5100,5100,0
|
|
20231026,193700,534827630,5100,5100,5100,5100,0
|
|
20231026,193600,534827630,5100,5100,5100,5100,0
|
|
20231026,193500,534827630,5100,5100,5100,5100,0
|
|
20231026,193400,534827630,5100,5100,5100,5100,0
|
|
20231026,193300,534827630,5100,5100,5100,5100,0
|
|
20231026,193200,534827630,5100,5100,5100,5100,0
|
|
20231026,193100,534827630,5100,5100,5100,5100,0
|
|
20231026,193000,534827630,5100,5100,5100,5100,0
|
|
20231026,192900,534827630,5100,5100,5100,5100,0
|
|
20231026,192800,534827630,5100,5100,5100,5100,0
|
|
20231026,192700,534827630,5100,5100,5100,5100,0
|
|
20231026,192600,534827630,5100,5100,5100,5100,0
|
|
20231026,192500,534827630,5100,5100,5100,5100,0
|
|
20231026,192400,534827630,5100,5100,5100,5100,0
|
|
20231026,192300,534827630,5100,5100,5100,5100,0
|
|
20231026,192200,534827630,5100,5100,5100,5100,0
|
|
20231026,192100,534827630,5100,5100,5100,5100,0
|
|
20231026,192000,534827630,5100,5100,5100,5100,0
|
|
20231026,191900,534827630,5100,5100,5100,5100,0
|
|
20231026,191800,534827630,5100,5100,5100,5100,0
|
|
20231026,191700,534827630,5100,5100,5100,5100,0
|
|
20231026,191600,534827630,5100,5100,5100,5100,0
|
|
20231026,191500,534827630,5100,5100,5100,5100,0
|
|
20231026,191400,534827630,5100,5100,5100,5100,0
|
|
20231026,191300,534827630,5100,5100,5100,5100,2048
|
|
20231026,191200,534827630,5100,5100,5100,5100,0
|
|
20231026,191100,534827630,5100,5100,5100,5100,0
|
|
20231026,191000,534827630,5100,5100,5100,5100,0
|
|
20231026,190900,534827630,5100,5100,5100,5100,0
|
|
20231026,190800,534827630,5100,5100,5100,5100,0
|
|
20231026,190700,534827630,5100,5100,5100,5100,0
|
|
20231026,190600,534827630,5100,5100,5100,5100,0
|
|
20231026,190500,534827630,5100,5100,5100,5100,0
|
|
20231026,190400,534827630,5100,5100,5100,5100,0
|
|
20231026,190300,534827630,5100,5100,5100,5100,0
|
|
20231026,190200,534827630,5100,5100,5100,5100,0
|
|
20231026,190100,534827630,5100,5100,5100,5100,0
|
|
20231026,190000,534827630,5100,5100,5100,5100,0
|
|
20231026,185900,534827630,5100,5100,5100,5100,0
|
|
20231026,185800,534827630,5100,5100,5100,5100,0
|
|
20231026,185700,534827630,5100,5100,5100,5100,0
|
|
20231026,185600,534827630,5100,5100,5100,5100,0
|
|
20231026,185500,534827630,5100,5100,5100,5100,0
|
|
20231026,185400,534827630,5100,5100,5100,5100,0
|
|
20231026,185300,534827630,5100,5100,5100,5100,0
|
|
20231026,185200,534827630,5100,5100,5100,5100,0
|
|
20231026,185100,534827630,5100,5100,5100,5100,0
|
|
20231026,185000,534827630,5100,5100,5100,5100,0
|
|
20231026,184900,534827630,5100,5100,5100,5100,0
|
|
20231026,184800,534827630,5100,5100,5100,5100,0
|
|
20231026,184700,534827630,5100,5100,5100,5100,0
|
|
20231026,184600,534827630,5100,5100,5100,5100,0
|
|
20231026,184500,534827630,5100,5100,5100,5100,0
|
|
20231026,184400,534827630,5100,5100,5100,5100,0
|
|
20231026,184300,534827630,5100,5100,5100,5100,2048
|
|
20231026,184200,534827630,5100,5100,5100,5100,0
|
|
20231026,184100,534827630,5100,5100,5100,5100,0
|
|
20231026,184000,534827630,5100,5100,5100,5100,0
|
|
20231026,183900,534827630,5100,5100,5100,5100,0
|
|
20231026,183800,534827630,5100,5100,5100,5100,0
|
|
20231026,183700,534827630,5100,5100,5100,5100,0
|
|
20231026,183600,534827630,5100,5100,5100,5100,0
|
|
20231026,183500,534827630,5100,5100,5100,5100,0
|
|
20231026,183400,534827630,5100,5100,5100,5100,0
|
|
20231026,183300,534827630,5100,5100,5100,5100,0
|
|
20231026,183200,534827630,5100,5100,5100,5100,0
|
|
20231026,183100,534827630,5100,5100,5100,5100,0
|
|
20231026,183000,534827630,5100,5100,5100,5100,0
|
|
20231026,182900,534827630,5100,5100,5100,5100,0
|
|
20231026,182800,534827630,5100,5100,5100,5100,0
|
|
20231026,182700,534827630,5100,5100,5100,5100,0
|
|
20231026,182600,534827630,5100,5100,5100,5100,0
|
|
20231026,182500,534827630,5100,5100,5100,5100,0
|
|
20231026,182400,534827630,5100,5100,5100,5100,0
|
|
20231026,182300,534827630,5100,5100,5100,5100,0
|
|
20231026,182200,534827630,5100,5100,5100,5100,0
|
|
20231026,182100,534827630,5100,5100,5100,5100,0
|
|
20231026,182000,534827630,5100,5100,5100,5100,0
|
|
20231026,181900,534827630,5100,5100,5100,5100,0
|
|
20231026,181800,534827630,5100,5100,5100,5100,0
|
|
20231026,181700,534827630,5100,5100,5100,5100,0
|
|
20231026,181600,534827630,5100,5100,5100,5100,0
|
|
20231026,181500,534827630,5100,5100,5100,5100,0
|
|
20231026,181400,534827630,5100,5100,5100,5100,0
|
|
20231026,181300,534827630,5100,5100,5100,5100,2048
|
|
20231026,181200,534827630,5100,5100,5100,5100,0
|
|
20231026,181100,534827630,5100,5100,5100,5100,0
|
|
20231026,181000,534827630,5100,5100,5100,5100,0
|
|
20231026,180900,534827630,5100,5100,5100,5100,0
|
|
20231026,180800,534827630,5100,5100,5100,5100,0
|
|
20231026,180700,534827630,5100,5100,5100,5100,0
|
|
20231026,180600,534827630,5100,5100,5100,5100,0
|
|
20231026,180500,534827630,5100,5100,5100,5100,0
|
|
20231026,180400,534827630,5100,5100,5100,5100,0
|
|
20231026,180300,534827630,5100,5100,5100,5100,0
|
|
20231026,180200,534827630,5100,5100,5100,5100,0
|
|
20231026,180100,534827630,5100,5100,5100,5100,0
|
|
20231026,180000,534827630,5100,5100,5100,5100,0
|
|
20231026,175900,534827630,5100,5100,5100,5100,0
|
|
20231026,175800,534827630,5100,5100,5100,5100,0
|
|
20231026,175700,534827630,5100,5100,5100,5100,0
|
|
20231026,175600,534827630,5100,5100,5100,5100,0
|
|
20231026,175500,534827630,5100,5100,5100,5100,0
|
|
20231026,175400,534827630,5100,5100,5100,5100,0
|
|
20231026,175300,534827630,5100,5100,5100,5100,0
|
|
20231026,175200,534827630,5100,5100,5100,5100,0
|
|
20231026,175100,534827630,5100,5100,5100,5100,0
|
|
20231026,175000,534827630,5100,5100,5100,5100,0
|
|
20231026,174900,534827630,5100,5100,5100,5100,0
|
|
20231026,174800,534827630,5100,5100,5100,5100,0
|
|
20231026,174700,534827630,5100,5100,5100,5100,0
|
|
20231026,174600,534827630,5100,5100,5100,5100,0
|
|
20231026,174500,534827630,5100,5100,5100,5100,0
|
|
20231026,174400,534827630,5100,5100,5100,5100,0
|
|
20231026,174300,534827630,5100,5100,5100,5100,2048
|
|
20231026,174200,534827630,5100,5100,5100,5100,0
|
|
20231026,174100,534827630,5100,5100,5100,5100,0
|
|
20231026,174000,534827630,5100,5100,5100,5100,0
|
|
20231026,173900,534827630,5100,5100,5100,5100,0
|
|
20231026,173800,534827630,5100,5100,5100,5100,0
|
|
20231026,173700,534827630,5100,5100,5100,5100,0
|
|
20231026,173600,534827630,5100,5100,5100,5100,0
|
|
20231026,173500,534827630,5100,5100,5100,5100,0
|
|
20231026,173400,534827630,5100,5100,5100,5100,0
|
|
20231026,173300,534827630,5100,5100,5100,5100,0
|
|
20231026,173200,534827630,5100,5100,5100,5100,0
|
|
20231026,173100,534827630,5100,5100,5100,5100,0
|
|
20231026,173000,534827630,5100,5100,5100,5100,0
|
|
20231026,172900,534827630,5100,5100,5100,5100,0
|
|
20231026,172800,534827630,5100,5100,5100,5100,0
|
|
20231026,172700,534827630,5100,5100,5100,5100,0
|
|
20231026,172600,534827630,5100,5100,5100,5100,0
|
|
20231026,172500,534827630,5100,5100,5100,5100,0
|
|
20231026,172400,534827630,5100,5100,5100,5100,0
|
|
20231026,172300,534827630,5100,5100,5100,5100,0
|
|
20231026,172200,534827630,5100,5100,5100,5100,0
|
|
20231026,172100,534827630,5100,5100,5100,5100,0
|
|
20231026,172000,534827630,5100,5100,5100,5100,0
|
|
20231026,171900,534827630,5100,5100,5100,5100,0
|
|
20231026,171800,534827630,5100,5100,5100,5100,0
|
|
20231026,171700,534827630,5100,5100,5100,5100,0
|
|
20231026,171600,534827630,5100,5100,5100,5100,0
|
|
20231026,171500,534827630,5100,5100,5100,5100,0
|
|
20231026,171400,534827630,5100,5100,5100,5100,0
|
|
20231026,171300,534827630,5100,5100,5100,5100,2048
|
|
20231026,171200,534827630,5100,5100,5100,5100,0
|
|
20231026,171100,534827630,5100,5100,5100,5100,0
|
|
20231026,171000,534827630,5100,5100,5100,5100,0
|
|
20231026,170900,534827630,5100,5100,5100,5100,0
|
|
20231026,170800,534827630,5100,5100,5100,5100,0
|
|
20231026,170700,534827630,5100,5100,5100,5100,0
|
|
20231026,170600,534827630,5100,5100,5100,5100,0
|
|
20231026,170500,534827630,5100,5100,5100,5100,0
|
|
20231026,170400,534827630,5100,5100,5100,5100,0
|
|
20231026,170300,534827630,5100,5100,5100,5100,0
|
|
20231026,170200,534827630,5100,5100,5100,5100,0
|
|
20231026,170100,534827630,5100,5100,5100,5100,0
|
|
20231026,170000,534827630,5100,5100,5100,5100,0
|
|
20231026,165900,534827630,5100,5100,5100,5100,0
|
|
20231026,165800,534827630,5100,5100,5100,5100,0
|
|
20231026,165700,534827630,5100,5100,5100,5100,0
|
|
20231026,165600,534827630,5100,5100,5100,5100,0
|
|
20231026,165500,534827630,5100,5100,5100,5100,0
|
|
20231026,165400,534827630,5100,5100,5100,5100,0
|
|
20231026,165300,534827630,5100,5100,5100,5100,0
|
|
20231026,165200,534827630,5100,5100,5100,5100,0
|
|
20231026,165100,534827630,5100,5100,5100,5100,0
|
|
20231026,165000,534827630,5100,5100,5100,5100,0
|
|
20231026,164900,534827630,5100,5100,5100,5100,0
|
|
20231026,164800,534827630,5100,5100,5100,5100,0
|
|
20231026,164700,534827630,5100,5100,5100,5100,0
|
|
20231026,164600,534827630,5100,5100,5100,5100,0
|
|
20231026,164500,534827630,5100,5100,5100,5100,0
|
|
20231026,164400,534827630,5100,5100,5100,5100,0
|
|
20231026,164300,534827630,5100,5100,5100,5100,2048
|
|
20231026,164200,534827630,5100,5100,5100,5100,0
|
|
20231026,164100,534827630,5100,5100,5100,5100,0
|
|
20231026,164000,534827630,5100,5100,5100,5100,0
|
|
20231026,163900,534827630,5100,5100,5100,5100,0
|
|
20231026,163800,534827630,5100,5100,5100,5100,0
|
|
20231026,163700,534827630,5100,5100,5100,5100,0
|
|
20231026,163600,534827630,5100,5100,5100,5100,0
|
|
20231026,163500,534827630,5100,5100,5100,5100,0
|
|
20231026,163400,534827630,5100,5100,5100,5100,0
|
|
20231026,163300,534827630,5100,5100,5100,5100,0
|
|
20231026,163200,534827630,5100,5100,5100,5100,0
|
|
20231026,163100,534827630,5100,5100,5100,5100,0
|
|
20231026,163000,534827630,5100,5100,5100,5100,0
|
|
20231026,162900,534827630,5100,5100,5100,5100,0
|
|
20231026,162800,534827630,5100,5100,5100,5100,0
|
|
20231026,162700,534827630,5100,5100,5100,5100,0
|
|
20231026,162600,534827630,5100,5100,5100,5100,0
|
|
20231026,162500,534827630,5100,5100,5100,5100,0
|
|
20231026,162400,534827630,5100,5100,5100,5100,0
|
|
20231026,162300,534827630,5100,5100,5100,5100,0
|
|
20231026,162200,534827630,5100,5100,5100,5100,0
|
|
20231026,162100,534827630,5100,5100,5100,5100,0
|
|
20231026,162000,534827630,5100,5100,5100,5100,0
|
|
20231026,161900,534827630,5100,5100,5100,5100,0
|
|
20231026,161800,534827630,5100,5100,5100,5100,0
|
|
20231026,161700,534827630,5100,5100,5100,5100,0
|
|
20231026,161600,534827630,5100,5100,5100,5100,0
|
|
20231026,161500,534827630,5100,5100,5100,5100,0
|
|
20231026,161400,534827630,5100,5100,5100,5100,0
|
|
20231026,161300,534827630,5100,5100,5100,5100,2048
|
|
20231026,161200,534827630,5100,5100,5100,5100,0
|
|
20231026,161100,534827630,5100,5100,5100,5100,0
|
|
20231026,161000,534827630,5100,5100,5100,5100,0
|
|
20231026,160900,534827630,5100,5100,5100,5100,0
|
|
20231026,160800,534827630,5100,5100,5100,5100,0
|
|
20231026,160700,534827630,5100,5100,5100,5100,0
|
|
20231026,160600,534827630,5100,5100,5100,5100,0
|
|
20231026,160500,534827630,5100,5100,5100,5100,0
|
|
20231026,160400,534827630,5100,5100,5100,5100,0
|
|
20231026,160300,534827630,5100,5100,5100,5100,0
|
|
20231026,160200,534827630,5100,5100,5100,5100,0
|
|
20231026,160100,534827630,5100,5100,5100,5100,0
|
|
20231026,160000,534827630,5100,5100,5100,5100,0
|
|
20231026,155900,534827630,5100,5100,5100,5100,0
|
|
20231026,155800,534827630,5100,5100,5100,5100,0
|
|
20231026,155700,534827630,5100,5100,5100,5100,0
|
|
20231026,155600,534827630,5100,5100,5100,5100,0
|
|
20231026,155500,534827630,5100,5100,5100,5100,0
|
|
20231026,155400,534827630,5100,5100,5100,5100,0
|
|
20231026,155300,534827630,5100,5100,5100,5100,0
|
|
20231026,155200,534827630,5100,5100,5100,5100,0
|
|
20231026,155100,534827630,5100,5100,5100,5100,0
|
|
20231026,155000,534827630,5100,5100,5100,5100,0
|
|
20231026,154900,534827630,5100,5100,5100,5100,0
|
|
20231026,154800,534827630,5100,5100,5100,5100,0
|
|
20231026,154700,534827630,5100,5100,5100,5100,0
|
|
20231026,154600,534827630,5100,5100,5100,5100,0
|
|
20231026,154500,534827630,5100,5100,5100,5100,0
|
|
20231026,154400,534827630,5100,5100,5100,5100,0
|
|
20231026,154300,534827630,5100,5100,5100,5100,2048
|
|
20231026,154200,534827630,5100,5100,5100,5100,0
|
|
20231026,154100,534827630,5100,5100,5100,5100,0
|
|
20231026,154000,534827630,5100,5100,5100,5100,0
|
|
20231026,153900,534827630,5100,5100,5100,5100,0
|
|
20231026,153800,534827630,5100,5100,5100,5100,0
|
|
20231026,153700,534827630,5100,5100,5100,5100,0
|
|
20231026,153600,534827630,5100,5100,5100,5100,0
|
|
20231026,153500,534827630,5100,5100,5100,5100,0
|
|
20231026,153400,534827630,5100,5100,5100,5100,0
|
|
20231026,153300,534827630,5100,5100,5100,5100,0
|
|
20231026,153200,534827630,5100,5100,5100,5100,0
|
|
20231026,153100,534827630,5100,5100,5100,5100,0
|
|
20231026,153000,534827630,5100,5100,5100,5100,2048
|
|
20231026,152900,524382830,5100,5100,5100,5100,0
|
|
20231026,152800,524382830,5100,5100,5100,5100,0
|
|
20231026,152700,524382830,5100,5100,5100,5100,0
|
|
20231026,152600,524382830,5100,5100,5100,5100,0
|
|
20231026,152500,524382830,5100,5100,5100,5100,0
|
|
20231026,152400,524382830,5100,5100,5100,5100,0
|
|
20231026,152300,524382830,5100,5100,5100,5100,0
|
|
20231026,152200,524382830,5100,5100,5100,5100,0
|
|
20231026,152100,524382830,5100,5100,5100,5100,0
|
|
20231026,152000,524382830,5100,5100,5100,5100,0
|
|
20231026,151900,524382830,5100,5100,5100,5100,75
|
|
20231026,151800,524000330,5080,5080,5080,5080,246
|
|
20231026,151700,522750650,5090,5090,5090,5090,0
|
|
20231026,151600,522750650,5090,5080,5090,5080,275
|
|
20231026,151500,521351760,5090,5050,5090,5050,285
|
|
20231026,151400,519912470,5090,5090,5090,5090,0
|
|
20231026,151300,519912470,5090,5090,5090,5090,10
|
|
20231026,151200,519861570,5040,5080,5080,5040,2950
|
|
20231026,151100,504954350,5100,5090,5100,5090,125
|
|
20231026,151000,504317850,5100,5100,5100,5100,0
|
|
20231026,150900,504317850,5100,5120,5120,5100,331
|
|
20231026,150800,502628430,5120,5100,5120,5100,83
|
|
20231026,150700,502203570,5110,5100,5110,5100,12
|
|
20231026,150600,502142320,5120,5120,5120,5120,10
|
|
20231026,150500,502091120,5080,5120,5120,5080,35
|
|
20231026,150400,501912920,5070,5070,5070,5070,31
|
|
20231026,150300,501755750,5080,5100,5100,5080,13
|
|
20231026,150200,501689650,5100,5100,5100,5100,400
|
|
20231026,150100,499649650,5110,5140,5140,5110,736
|
|
20231026,150000,495885690,5140,5140,5140,5140,0
|
|
20231026,145900,495885690,5140,5140,5140,5140,0
|
|
20231026,145800,495885690,5140,5140,5140,5140,0
|
|
20231026,145700,495885690,5140,5140,5140,5140,10
|
|
20231026,145600,495834290,5140,5150,5150,5140,70
|
|
20231026,145500,495474290,5150,5150,5150,5150,3
|
|
20231026,145400,495458840,5130,5120,5130,5120,431
|
|
20231026,145300,493249810,5100,5130,5130,5100,200
|
|
20231026,145200,492225030,5130,5130,5130,5130,600
|
|
20231026,145100,489147030,5120,5120,5120,5120,0
|
|
20231026,145000,489147030,5120,5120,5120,5120,300
|
|
20231026,144900,487611030,5110,5110,5110,5110,0
|
|
20231026,144800,487611030,5110,5110,5110,5110,0
|
|
20231026,144700,487611030,5110,5130,5130,5110,156
|
|
20231026,144600,486813850,5130,5130,5130,5130,0
|
|
20231026,144500,486813850,5130,5130,5130,5130,6
|
|
20231026,144400,486783070,5130,5130,5130,5130,0
|
|
20231026,144300,486783070,5130,5130,5130,5130,29
|
|
20231026,144200,486634300,5120,5120,5120,5120,0
|
|
20231026,144100,486634300,5120,5120,5120,5120,19
|
|
20231026,144000,486537020,5120,5120,5120,5120,497
|
|
20231026,143900,483992380,5120,5120,5120,5120,248
|
|
20231026,143800,482722620,5100,5100,5100,5100,898
|
|
20231026,143700,478142820,5060,5080,5090,5060,485
|
|
20231026,143600,475676220,5080,5080,5080,5080,0
|
|
20231026,143500,475676220,5080,5080,5080,5080,0
|
|
20231026,143400,475676220,5080,5080,5080,5080,0
|
|
20231026,143300,475676220,5080,5080,5080,5080,10
|
|
20231026,143200,475625420,5080,5080,5080,5080,1
|
|
20231026,143100,475620340,5050,5050,5050,5050,320
|
|
20231026,143000,474004340,5050,5050,5050,5050,0
|
|
20231026,142900,474004340,5050,5050,5050,5050,52
|
|
20231026,142800,473741740,5080,5080,5080,5080,0
|
|
20231026,142700,473741740,5080,5080,5080,5080,1
|
|
20231026,142600,473736660,5080,5080,5080,5080,0
|
|
20231026,142500,473736660,5080,5050,5100,5040,2999
|
|
20231026,142400,458552060,5060,5060,5060,5060,12
|
|
20231026,142300,458491340,5090,5090,5090,5090,0
|
|
20231026,142200,458491340,5090,5090,5090,5090,0
|
|
20231026,142100,458491340,5090,5090,5090,5090,0
|
|
20231026,142000,458491340,5090,5070,5090,5070,196
|
|
20231026,141900,457497600,5100,5100,5100,5100,224
|
|
20231026,141800,456355200,5090,5090,5090,5090,0
|
|
20231026,141700,456355200,5090,5100,5100,5090,32
|
|
20231026,141600,456192310,5090,5090,5090,5090,0
|
|
20231026,141500,456192310,5090,5090,5090,5090,0
|
|
20231026,141400,456192310,5090,5090,5090,5090,0
|
|
20231026,141300,456192310,5090,5090,5090,5090,0
|
|
20231026,141200,456192310,5090,5090,5090,5090,51
|
|
20231026,141100,455932720,5090,5090,5090,5090,0
|
|
20231026,141000,455932720,5090,5090,5090,5090,15
|
|
20231026,140900,455856370,5090,5090,5090,5090,0
|
|
20231026,140800,455856370,5090,5090,5090,5090,0
|
|
20231026,140700,455856370,5090,5080,5090,5080,1395
|
|
20231026,140600,448762770,5060,5060,5060,5060,0
|
|
20231026,140500,448762770,5060,5060,5060,5060,0
|
|
20231026,140400,448762770,5060,5060,5060,5060,330
|
|
20231026,140300,447092970,5040,5040,5040,5040,100
|
|
20231026,140200,446588970,5080,5080,5080,5080,0
|
|
20231026,140100,446588970,5080,5080,5080,5080,0
|
|
20231026,140000,446588970,5080,5080,5080,5080,1
|
|
20231026,135900,446583890,5040,5040,5040,5040,13
|
|
20231026,135800,446518370,5040,5040,5040,5040,0
|
|
20231026,135700,446518370,5040,5060,5060,5040,5883
|
|
20231026,135600,416828050,5050,5060,5060,5050,200
|
|
20231026,135500,415817840,5050,5050,5050,5050,20
|
|
20231026,135400,415716840,5060,5060,5060,5060,0
|
|
20231026,135300,415716840,5060,5060,5060,5060,111
|
|
20231026,135200,415155180,5060,5060,5060,5060,228
|
|
20231026,135100,414001500,5060,5060,5060,5060,350
|
|
20231026,135000,412230500,5060,5070,5070,5060,105
|
|
20231026,134900,411699150,5070,5070,5070,5070,39
|
|
20231026,134800,411501420,5070,5070,5070,5070,0
|
|
20231026,134700,411501420,5070,5070,5070,5070,0
|
|
20231026,134600,411501420,5070,5060,5070,5060,174
|
|
20231026,134500,410619300,5070,5070,5070,5070,0
|
|
20231026,134400,410619300,5070,5070,5070,5070,0
|
|
20231026,134300,410619300,5070,5070,5070,5070,0
|
|
20231026,134200,410619300,5070,5070,5070,5070,0
|
|
20231026,134100,410619300,5070,5070,5070,5070,53
|
|
20231026,134000,410350590,5070,5070,5070,5070,37
|
|
20231026,133900,410163000,5070,5070,5070,5070,111
|
|
20231026,133800,409600230,5070,5070,5070,5070,0
|
|
20231026,133700,409600230,5070,5070,5070,5070,500
|
|
20231026,133600,407065230,5070,5070,5070,5070,100
|
|
20231026,133500,406558230,5070,5070,5070,5070,0
|
|
20231026,133400,406558230,5070,5070,5070,5070,0
|
|
20231026,133300,406558230,5070,5080,5080,5070,118
|
|
20231026,133200,405958970,5080,5080,5080,5080,1
|
|
20231026,133100,405953890,5080,5080,5080,5080,85
|
|
20231026,133000,405522090,5080,5080,5080,5080,0
|
|
20231026,132900,405522090,5080,5080,5080,5080,0
|
|
20231026,132800,405522090,5080,5080,5080,5080,0
|
|
20231026,132700,405522090,5080,5080,5080,5080,25
|
|
20231026,132600,405395090,5080,5080,5080,5080,0
|
|
20231026,132500,405395090,5080,5080,5080,5080,100
|
|
20231026,132400,404887090,5090,5090,5090,5090,0
|
|
20231026,132300,404887090,5090,5090,5090,5090,203
|
|
20231026,132200,403853820,5070,5070,5070,5070,100
|
|
20231026,132100,403346820,5070,5070,5070,5070,100
|
|
20231026,132000,402839820,5050,5050,5050,5050,0
|
|
20231026,131900,402839820,5050,5050,5050,5050,0
|
|
20231026,131800,402839820,5050,5050,5050,5050,0
|
|
20231026,131700,402839820,5050,5050,5050,5050,0
|
|
20231026,131600,402839820,5050,5050,5050,5050,0
|
|
20231026,131500,402839820,5050,5050,5050,5050,0
|
|
20231026,131400,402839820,5050,5110,5110,5050,126
|
|
20231026,131300,402203170,5060,5060,5060,5060,250
|
|
20231026,131200,400938170,5050,5050,5050,5050,0
|
|
20231026,131100,400938170,5050,5080,5080,5050,22
|
|
20231026,131000,400826740,5080,5080,5080,5080,349
|
|
20231026,130900,399053820,5040,5050,5050,5040,2000
|
|
20231026,130800,388956230,5050,5060,5060,5050,1650
|
|
20231026,130700,380619570,5060,5060,5060,5060,0
|
|
20231026,130600,380619570,5060,5070,5070,5060,535
|
|
20231026,130500,377908780,5080,5100,5100,5080,288
|
|
20231026,130400,376444330,5100,5100,5100,5100,1
|
|
20231026,130300,376439230,5100,5100,5100,5100,0
|
|
20231026,130200,376439230,5100,5100,5100,5100,0
|
|
20231026,130100,376439230,5100,5100,5100,5100,0
|
|
20231026,130000,376439230,5100,5090,5100,5090,2131
|
|
20231026,125900,365573150,5100,5100,5100,5100,45
|
|
20231026,125800,365343650,5100,5100,5100,5100,0
|
|
20231026,125700,365343650,5100,5100,5100,5100,0
|
|
20231026,125600,365343650,5100,5100,5100,5100,0
|
|
20231026,125500,365343650,5100,5130,5130,5100,215
|
|
20231026,125400,364245980,5110,5130,5130,5110,53
|
|
20231026,125300,363975050,5110,5110,5110,5110,320
|
|
20231026,125200,362339850,5110,5110,5110,5110,405
|
|
20231026,125100,360270300,5100,5100,5100,5100,9
|
|
20231026,125000,360224400,5100,5100,5100,5100,10
|
|
20231026,124900,360173400,5100,5100,5100,5100,200
|
|
20231026,124800,359153400,5110,5110,5110,5110,4
|
|
20231026,124700,359132960,5100,5100,5100,5100,4
|
|
20231026,124600,359112560,5110,5110,5110,5110,0
|
|
20231026,124500,359112560,5110,5110,5110,5110,0
|
|
20231026,124400,359112560,5110,5110,5110,5110,0
|
|
20231026,124300,359112560,5110,5110,5110,5110,0
|
|
20231026,124200,359112560,5110,5110,5110,5110,31
|
|
20231026,124100,358954150,5130,5130,5130,5130,2
|
|
20231026,124000,358943890,5090,5100,5130,5090,809
|
|
20231026,123900,354806960,5120,5120,5120,5120,40
|
|
20231026,123800,354602160,5100,5100,5100,5100,0
|
|
20231026,123700,354602160,5100,5100,5100,5100,69
|
|
20231026,123600,354250260,5100,5100,5100,5090,733
|
|
20231026,123500,350514300,5100,5100,5100,5100,0
|
|
20231026,123400,350514300,5100,5100,5100,5100,400
|
|
20231026,123300,348474300,5090,5090,5090,5090,0
|
|
20231026,123200,348474300,5090,5100,5100,5090,27
|
|
20231026,123100,348336670,5090,5090,5090,5090,40
|
|
20231026,123000,348133070,5100,5080,5100,5080,21
|
|
20231026,122900,348025990,5100,5100,5100,5100,0
|
|
20231026,122800,348025990,5100,5100,5100,5100,184
|
|
20231026,122700,347087590,5100,5100,5100,5100,0
|
|
20231026,122600,347087590,5100,5100,5100,5100,301
|
|
20231026,122500,345552490,5080,5060,5080,5060,284
|
|
20231026,122400,344109810,5050,5060,5060,5050,601
|
|
20231026,122300,341069070,5050,5050,5050,5050,0
|
|
20231026,122200,341069070,5050,5050,5060,5050,1397
|
|
20231026,122100,334013300,5050,5050,5050,5050,0
|
|
20231026,122000,334013300,5050,5050,5050,5050,0
|
|
20231026,121900,334013300,5050,5060,5060,5050,399
|
|
20231026,121800,331995470,5050,5060,5060,5050,1308
|
|
20231026,121700,325377130,5060,5060,5060,5060,0
|
|
20231026,121600,325377130,5060,5060,5060,5060,4
|
|
20231026,121500,325356890,5060,5060,5060,5060,0
|
|
20231026,121400,325356890,5060,5060,5060,5060,0
|
|
20231026,121300,325356890,5060,5060,5060,5060,0
|
|
20231026,121200,325356890,5060,5080,5080,5060,487
|
|
20231026,121100,322886760,5100,5100,5100,5100,5
|
|
20231026,121000,322861260,5100,5100,5100,5100,0
|
|
20231026,120900,322861260,5100,5100,5100,5100,20
|
|
20231026,120800,322759260,5080,5080,5080,5080,101
|
|
20231026,120700,322246180,5080,5080,5080,5080,61
|
|
20231026,120600,321936300,5080,5080,5080,5080,0
|
|
20231026,120500,321936300,5080,5080,5080,5080,17
|
|
20231026,120400,321849940,5080,5080,5080,5080,22
|
|
20231026,120300,321738180,5080,5080,5080,5080,1
|
|
20231026,120200,321733100,5080,5080,5080,5080,132
|
|
20231026,120100,321062540,5060,5060,5060,5060,1
|
|
20231026,120000,321057480,5060,5080,5080,5060,3600
|
|
20231026,115900,302813080,5080,5080,5080,5080,500
|
|
20231026,115800,300273080,5080,5080,5080,5080,70
|
|
20231026,115700,299917480,5080,5080,5080,5080,0
|
|
20231026,115600,299917480,5080,5080,5080,5080,0
|
|
20231026,115500,299917480,5080,5100,5100,5080,105
|
|
20231026,115400,299383030,5100,5100,5100,5100,5
|
|
20231026,115300,299357530,5110,5110,5110,5110,294
|
|
20231026,115200,297855190,5120,5120,5120,5120,0
|
|
20231026,115100,297855190,5120,5120,5120,5120,25
|
|
20231026,115000,297727190,5100,5100,5100,5100,0
|
|
20231026,114900,297727190,5100,5100,5100,5100,0
|
|
20231026,114800,297727190,5100,5100,5100,5100,782
|
|
20231026,114700,293738990,5120,5120,5120,5120,20
|
|
20231026,114600,293636590,5090,5090,5090,5090,69
|
|
20231026,114500,293285380,5090,5090,5090,5090,0
|
|
20231026,114400,293285380,5090,5090,5090,5090,0
|
|
20231026,114300,293285380,5090,5090,5090,5090,0
|
|
20231026,114200,293285380,5090,5090,5090,5090,9
|
|
20231026,114100,293239570,5100,5100,5100,5100,481
|
|
20231026,114000,290786470,5080,5080,5080,5080,88
|
|
20231026,113900,290339430,5100,5100,5100,5100,0
|
|
20231026,113800,290339430,5100,5100,5100,5100,0
|
|
20231026,113700,290339430,5100,5100,5100,5100,0
|
|
20231026,113600,290339430,5100,5100,5100,5100,0
|
|
20231026,113500,290339430,5100,5090,5100,5090,36
|
|
20231026,113400,290155880,5080,5080,5080,5080,0
|
|
20231026,113300,290155880,5080,5080,5080,5080,0
|
|
20231026,113200,290155880,5080,5090,5090,5080,299
|
|
20231026,113100,288636940,5130,5130,5130,5130,0
|
|
20231026,113000,288636940,5130,5130,5130,5130,2
|
|
20231026,112900,288626680,5100,5100,5100,5100,69
|
|
20231026,112800,288274780,5110,5110,5110,5110,34
|
|
20231026,112700,288101040,5110,5110,5110,5110,0
|
|
20231026,112600,288101040,5110,5110,5110,5110,0
|
|
20231026,112500,288101040,5110,5110,5110,5110,0
|
|
20231026,112400,288101040,5110,5110,5110,5110,54
|
|
20231026,112300,287825100,5110,5110,5110,5110,0
|
|
20231026,112200,287825100,5110,5090,5110,5090,130
|
|
20231026,112100,287162800,5080,5090,5100,5080,845
|
|
20231026,112000,282866450,5110,5160,5160,5110,448
|
|
20231026,111900,280573760,5130,5170,5170,5130,417
|
|
20231026,111800,278434110,5170,5180,5180,5170,5
|
|
20231026,111700,278408250,5170,5140,5170,5120,48
|
|
20231026,111600,278161160,5140,5140,5140,5140,0
|
|
20231026,111500,278161160,5140,5140,5140,5140,0
|
|
20231026,111400,278161160,5140,5140,5140,5140,0
|
|
20231026,111300,278161160,5140,5140,5140,5140,0
|
|
20231026,111200,278161160,5140,5140,5140,5140,1
|
|
20231026,111100,278156020,5110,5110,5110,5110,0
|
|
20231026,111000,278156020,5110,5100,5110,5100,2601
|
|
20231026,110900,264890770,5100,5120,5120,5100,288
|
|
20231026,110800,263421470,5120,5130,5140,5120,311
|
|
20231026,110700,261822960,5130,5130,5130,5130,284
|
|
20231026,110600,260366040,5150,5150,5150,5150,2
|
|
20231026,110500,260355740,5140,5140,5140,5140,0
|
|
20231026,110400,260355740,5140,5140,5140,5140,0
|
|
20231026,110300,260355740,5140,5140,5140,5140,20
|
|
20231026,110200,260252940,5150,5150,5150,5150,0
|
|
20231026,110100,260252940,5150,5150,5150,5150,0
|
|
20231026,110000,260252940,5150,5150,5150,5150,427
|
|
20231026,105900,258053890,5150,5150,5150,5150,411
|
|
20231026,105800,255937240,5150,5140,5150,5140,269
|
|
20231026,105700,254552200,5140,5140,5140,5140,969
|
|
20231026,105600,249571540,5140,5180,5180,5140,30
|
|
20231026,105500,249417040,5190,5190,5190,5190,2
|
|
20231026,105400,249406660,5190,5190,5190,5190,0
|
|
20231026,105300,249406660,5190,5190,5190,5190,20
|
|
20231026,105200,249302860,5190,5250,5250,5190,1237
|
|
20231026,105100,242856510,5250,5250,5250,5250,0
|
|
20231026,105000,242856510,5250,5250,5250,5250,0
|
|
20231026,104900,242856510,5250,5250,5250,5250,0
|
|
20231026,104800,242856510,5250,5250,5250,5250,1
|
|
20231026,104700,242851260,5250,5250,5250,5250,5
|
|
20231026,104600,242825010,5220,5220,5220,5220,36
|
|
20231026,104500,242637090,5210,5210,5210,5210,0
|
|
20231026,104400,242637090,5210,5250,5250,5210,1366
|
|
20231026,104300,235515730,5240,5240,5240,5240,176
|
|
20231026,104200,234593490,5240,5240,5240,5240,94
|
|
20231026,104100,234100930,5240,5240,5240,5240,0
|
|
20231026,104000,234100930,5240,5240,5240,5240,100
|
|
20231026,103900,233576930,5240,5240,5240,5240,4
|
|
20231026,103800,233555970,5230,5230,5230,5230,197
|
|
20231026,103700,232525660,5240,5240,5240,5190,44
|
|
20231026,103600,232297020,5240,5220,5240,5220,30
|
|
20231026,103500,232140220,5200,5200,5200,5200,153
|
|
20231026,103400,231344620,5190,5190,5190,5190,31
|
|
20231026,103300,231183730,5180,5180,5180,5180,0
|
|
20231026,103200,231183730,5180,5180,5180,5180,0
|
|
20231026,103100,231183730,5180,5180,5180,5180,0
|
|
20231026,103000,231183730,5180,5190,5190,5180,1103
|
|
20231026,102900,225461790,5220,5220,5220,5220,1
|
|
20231026,102800,225456570,5200,5200,5200,5200,0
|
|
20231026,102700,225456570,5200,5200,5200,5200,0
|
|
20231026,102600,225456570,5200,5200,5200,5200,199
|
|
20231026,102500,224421770,5200,5200,5200,5200,0
|
|
20231026,102400,224421770,5200,5200,5200,5200,72
|
|
20231026,102300,224047370,5210,5210,5210,5210,123
|
|
20231026,102200,223406540,5210,5210,5210,5210,60
|
|
20231026,102100,223093940,5210,5200,5210,5200,638
|
|
20231026,102000,219774250,5190,5170,5190,5170,1499
|
|
20231026,101900,212009310,5140,5160,5160,5140,2157
|
|
20231026,101800,200882010,5140,5140,5140,5140,0
|
|
20231026,101700,200882010,5140,5140,5140,5140,18
|
|
20231026,101600,200789490,5160,5160,5160,5160,0
|
|
20231026,101500,200789490,5160,5160,5160,5160,0
|
|
20231026,101400,200789490,5160,5140,5160,5140,12
|
|
20231026,101300,200727770,5110,5110,5110,5110,0
|
|
20231026,101200,200727770,5110,5140,5140,5110,100
|
|
20231026,101100,200216710,5150,5150,5150,5150,8
|
|
20231026,101000,200175510,5160,5160,5160,5160,1
|
|
20231026,100900,200170350,5160,5140,5160,5140,269
|
|
20231026,100800,198785230,5140,5140,5140,5140,328
|
|
20231026,100700,197099310,5130,5130,5130,5130,148
|
|
20231026,100600,196340070,5140,5140,5140,5140,0
|
|
20231026,100500,196340070,5140,5150,5150,5140,86
|
|
20231026,100400,195897390,5170,5150,5170,5150,751
|
|
20231026,100300,192029500,5150,5150,5150,5150,50
|
|
20231026,100200,191772000,5150,5110,5150,5110,3585
|
|
20231026,100100,173395720,5100,5100,5100,5100,1048
|
|
20231026,100000,168050920,5100,5100,5100,5100,515
|
|
20231026,095900,165424420,5070,5120,5120,5070,4959
|
|
20231026,095800,140219010,5090,5140,5140,5090,1082
|
|
20231026,095700,134694740,5160,5180,5190,5150,191
|
|
20231026,095600,133709310,5180,5160,5180,5160,130
|
|
20231026,095500,133038490,5170,5170,5170,5170,235
|
|
20231026,095400,131823540,5160,5160,5160,5160,0
|
|
20231026,095300,131823540,5160,5170,5170,5160,186
|
|
20231026,095200,130862320,5190,5170,5200,5170,26
|
|
20231026,095100,130727300,5200,5150,5200,5150,1661
|
|
20231026,095000,122171460,5120,5120,5120,5120,151
|
|
20231026,094900,121398340,5100,5110,5110,5100,170
|
|
20231026,094800,120531140,5100,5120,5120,5100,247
|
|
20231026,094700,119269460,5120,5120,5120,5120,135
|
|
20231026,094600,118578260,5120,5120,5120,5120,338
|
|
20231026,094500,116847700,5120,5120,5120,5120,0
|
|
20231026,094400,116847700,5120,5120,5120,5120,0
|
|
20231026,094300,116847700,5120,5120,5120,5120,0
|
|
20231026,094200,116847700,5120,5120,5120,5120,113
|
|
20231026,094100,116269140,5120,5120,5120,5120,0
|
|
20231026,094000,116269140,5120,5120,5120,5120,0
|
|
20231026,093900,116269140,5120,5120,5120,5120,335
|
|
20231026,093800,114553940,5110,5110,5110,5110,2
|
|
20231026,093700,114543720,5090,5110,5110,5090,248
|
|
20231026,093600,113281130,5110,5140,5140,5110,105
|
|
20231026,093500,112744430,5090,5090,5090,5090,0
|
|
20231026,093400,112744430,5090,5100,5100,5090,1258
|
|
20231026,093300,106328640,5090,5150,5150,5090,1812
|
|
20231026,093200,97065550,5140,5140,5140,5140,379
|
|
20231026,093100,95117490,5150,5150,5150,5150,62
|
|
20231026,093000,94798190,5150,5150,5150,5150,147
|
|
20231026,092900,94041140,5150,5120,5150,5120,46
|
|
20231026,092800,93804720,5120,5120,5120,5100,685
|
|
20231026,092700,90307310,5120,5120,5120,5120,375
|
|
20231026,092600,88387310,5130,5160,5160,5130,208
|
|
20231026,092500,87318390,5160,5160,5160,5160,101
|
|
20231026,092400,86797230,5150,5180,5180,5150,149
|
|
20231026,092300,86027550,5200,5190,5200,5190,617
|
|
20231026,092200,82824150,5170,5170,5170,5170,99
|
|
20231026,092100,82312320,5170,5130,5170,5130,56
|
|
20231026,092000,82022840,5140,5140,5170,5140,1180
|
|
20231026,091900,75957430,5140,5140,5140,5140,11
|
|
20231026,091800,75900890,5140,5140,5150,5140,421
|
|
20231026,091700,73736840,5130,5160,5160,5130,311
|
|
20231026,091600,72135730,5190,5200,5200,5190,431
|
|
20231026,091500,69895900,5210,5200,5210,5200,163
|
|
20231026,091400,69047790,5200,5190,5210,5190,1815
|
|
20231026,091300,59606360,5190,5180,5190,5130,84
|
|
20231026,091200,59171740,5180,5150,5180,5130,1208
|
|
20231026,091100,52954160,5150,5150,5150,5150,242
|
|
20231026,091000,51707860,5150,5160,5160,5150,100
|
|
20231026,090900,51192760,5150,5150,5150,5150,6
|
|
20231026,090800,51161860,5150,5140,5150,5110,1302
|
|
20231026,090700,44459330,5150,5150,5150,5150,0
|
|
20231026,090600,44459330,5150,5150,5150,5150,102
|
|
20231026,090500,43934030,5110,5130,5140,5110,667
|
|
20231026,090400,40513750,5130,5170,5170,5100,1566
|
|
20231026,090300,32474080,5180,5190,5190,5180,321
|
|
20231026,090200,30808200,5200,5100,5200,5090,1130
|
|
20231026,090100,25027780,5070,5110,5220,5070,1990
|
|
20231026,090000,14828640,5060,5340,5340,5040,2842
|