708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,204500,289540850,5100,5100,5100,5100,585
|
|
20231027,204400,289540850,5100,5100,5100,5100,0
|
|
20231027,204300,289540850,5100,5100,5100,5100,0
|
|
20231027,204200,289540850,5100,5100,5100,5100,0
|
|
20231027,204100,289540850,5100,5100,5100,5100,0
|
|
20231027,204000,289540850,5100,5100,5100,5100,0
|
|
20231027,203900,289540850,5100,5100,5100,5100,0
|
|
20231027,203800,289540850,5100,5100,5100,5100,0
|
|
20231027,203700,289540850,5100,5100,5100,5100,0
|
|
20231027,203600,289540850,5100,5100,5100,5100,0
|
|
20231027,203500,289540850,5100,5100,5100,5100,0
|
|
20231027,203400,289540850,5100,5100,5100,5100,0
|
|
20231027,203300,289540850,5100,5100,5100,5100,0
|
|
20231027,203200,289540850,5100,5100,5100,5100,0
|
|
20231027,203100,289540850,5100,5100,5100,5100,0
|
|
20231027,203000,289540850,5100,5100,5100,5100,0
|
|
20231027,202900,289540850,5100,5100,5100,5100,0
|
|
20231027,202800,289540850,5100,5100,5100,5100,0
|
|
20231027,202700,289540850,5100,5100,5100,5100,0
|
|
20231027,202600,289540850,5100,5100,5100,5100,0
|
|
20231027,202500,289540850,5100,5100,5100,5100,0
|
|
20231027,202400,289540850,5100,5100,5100,5100,0
|
|
20231027,202300,289540850,5100,5100,5100,5100,0
|
|
20231027,202200,289540850,5100,5100,5100,5100,0
|
|
20231027,202100,289540850,5100,5100,5100,5100,0
|
|
20231027,202000,289540850,5100,5100,5100,5100,0
|
|
20231027,201900,289540850,5100,5100,5100,5100,0
|
|
20231027,201800,289540850,5100,5100,5100,5100,0
|
|
20231027,201700,289540850,5100,5100,5100,5100,0
|
|
20231027,201600,289540850,5100,5100,5100,5100,0
|
|
20231027,201500,289540850,5100,5100,5100,5100,585
|
|
20231027,201400,289540850,5100,5100,5100,5100,0
|
|
20231027,201300,289540850,5100,5100,5100,5100,0
|
|
20231027,201200,289540850,5100,5100,5100,5100,0
|
|
20231027,201100,289540850,5100,5100,5100,5100,0
|
|
20231027,201000,289540850,5100,5100,5100,5100,0
|
|
20231027,200900,289540850,5100,5100,5100,5100,0
|
|
20231027,200800,289540850,5100,5100,5100,5100,0
|
|
20231027,200700,289540850,5100,5100,5100,5100,0
|
|
20231027,200600,289540850,5100,5100,5100,5100,0
|
|
20231027,200500,289540850,5100,5100,5100,5100,0
|
|
20231027,200400,289540850,5100,5100,5100,5100,0
|
|
20231027,200300,289540850,5100,5100,5100,5100,0
|
|
20231027,200200,289540850,5100,5100,5100,5100,0
|
|
20231027,200100,289540850,5100,5100,5100,5100,0
|
|
20231027,200000,289540850,5100,5100,5100,5100,0
|
|
20231027,195900,289540850,5100,5100,5100,5100,0
|
|
20231027,195800,289540850,5100,5100,5100,5100,0
|
|
20231027,195700,289540850,5100,5100,5100,5100,0
|
|
20231027,195600,289540850,5100,5100,5100,5100,0
|
|
20231027,195500,289540850,5100,5100,5100,5100,0
|
|
20231027,195400,289540850,5100,5100,5100,5100,0
|
|
20231027,195300,289540850,5100,5100,5100,5100,0
|
|
20231027,195200,289540850,5100,5100,5100,5100,0
|
|
20231027,195100,289540850,5100,5100,5100,5100,0
|
|
20231027,195000,289540850,5100,5100,5100,5100,0
|
|
20231027,194900,289540850,5100,5100,5100,5100,0
|
|
20231027,194800,289540850,5100,5100,5100,5100,0
|
|
20231027,194700,289540850,5100,5100,5100,5100,0
|
|
20231027,194600,289540850,5100,5100,5100,5100,0
|
|
20231027,194500,289540850,5100,5100,5100,5100,585
|
|
20231027,194400,289540850,5100,5100,5100,5100,0
|
|
20231027,194300,289540850,5100,5100,5100,5100,0
|
|
20231027,194200,289540850,5100,5100,5100,5100,0
|
|
20231027,194100,289540850,5100,5100,5100,5100,0
|
|
20231027,194000,289540850,5100,5100,5100,5100,0
|
|
20231027,193900,289540850,5100,5100,5100,5100,0
|
|
20231027,193800,289540850,5100,5100,5100,5100,0
|
|
20231027,193700,289540850,5100,5100,5100,5100,0
|
|
20231027,193600,289540850,5100,5100,5100,5100,0
|
|
20231027,193500,289540850,5100,5100,5100,5100,0
|
|
20231027,193400,289540850,5100,5100,5100,5100,0
|
|
20231027,193300,289540850,5100,5100,5100,5100,0
|
|
20231027,193200,289540850,5100,5100,5100,5100,0
|
|
20231027,193100,289540850,5100,5100,5100,5100,0
|
|
20231027,193000,289540850,5100,5100,5100,5100,0
|
|
20231027,192900,289540850,5100,5100,5100,5100,0
|
|
20231027,192800,289540850,5100,5100,5100,5100,0
|
|
20231027,192700,289540850,5100,5100,5100,5100,0
|
|
20231027,192600,289540850,5100,5100,5100,5100,0
|
|
20231027,192500,289540850,5100,5100,5100,5100,0
|
|
20231027,192400,289540850,5100,5100,5100,5100,0
|
|
20231027,192300,289540850,5100,5100,5100,5100,0
|
|
20231027,192200,289540850,5100,5100,5100,5100,0
|
|
20231027,192100,289540850,5100,5100,5100,5100,0
|
|
20231027,192000,289540850,5100,5100,5100,5100,0
|
|
20231027,191900,289540850,5100,5100,5100,5100,0
|
|
20231027,191800,289540850,5100,5100,5100,5100,0
|
|
20231027,191700,289540850,5100,5100,5100,5100,0
|
|
20231027,191600,289540850,5100,5100,5100,5100,0
|
|
20231027,191500,289540850,5100,5100,5100,5100,585
|
|
20231027,191400,289540850,5100,5100,5100,5100,0
|
|
20231027,191300,289540850,5100,5100,5100,5100,0
|
|
20231027,191200,289540850,5100,5100,5100,5100,0
|
|
20231027,191100,289540850,5100,5100,5100,5100,0
|
|
20231027,191000,289540850,5100,5100,5100,5100,0
|
|
20231027,190900,289540850,5100,5100,5100,5100,0
|
|
20231027,190800,289540850,5100,5100,5100,5100,0
|
|
20231027,190700,289540850,5100,5100,5100,5100,0
|
|
20231027,190600,289540850,5100,5100,5100,5100,0
|
|
20231027,190500,289540850,5100,5100,5100,5100,0
|
|
20231027,190400,289540850,5100,5100,5100,5100,0
|
|
20231027,190300,289540850,5100,5100,5100,5100,0
|
|
20231027,190200,289540850,5100,5100,5100,5100,0
|
|
20231027,190100,289540850,5100,5100,5100,5100,0
|
|
20231027,190000,289540850,5100,5100,5100,5100,0
|
|
20231027,185900,289540850,5100,5100,5100,5100,0
|
|
20231027,185800,289540850,5100,5100,5100,5100,0
|
|
20231027,185700,289540850,5100,5100,5100,5100,0
|
|
20231027,185600,289540850,5100,5100,5100,5100,0
|
|
20231027,185500,289540850,5100,5100,5100,5100,0
|
|
20231027,185400,289540850,5100,5100,5100,5100,0
|
|
20231027,185300,289540850,5100,5100,5100,5100,0
|
|
20231027,185200,289540850,5100,5100,5100,5100,0
|
|
20231027,185100,289540850,5100,5100,5100,5100,0
|
|
20231027,185000,289540850,5100,5100,5100,5100,0
|
|
20231027,184900,289540850,5100,5100,5100,5100,0
|
|
20231027,184800,289540850,5100,5100,5100,5100,0
|
|
20231027,184700,289540850,5100,5100,5100,5100,0
|
|
20231027,184600,289540850,5100,5100,5100,5100,0
|
|
20231027,184500,289540850,5100,5100,5100,5100,585
|
|
20231027,184400,289540850,5100,5100,5100,5100,0
|
|
20231027,184300,289540850,5100,5100,5100,5100,0
|
|
20231027,184200,289540850,5100,5100,5100,5100,0
|
|
20231027,184100,289540850,5100,5100,5100,5100,0
|
|
20231027,184000,289540850,5100,5100,5100,5100,0
|
|
20231027,183900,289540850,5100,5100,5100,5100,0
|
|
20231027,183800,289540850,5100,5100,5100,5100,0
|
|
20231027,183700,289540850,5100,5100,5100,5100,0
|
|
20231027,183600,289540850,5100,5100,5100,5100,0
|
|
20231027,183500,289540850,5100,5100,5100,5100,0
|
|
20231027,183400,289540850,5100,5100,5100,5100,0
|
|
20231027,183300,289540850,5100,5100,5100,5100,0
|
|
20231027,183200,289540850,5100,5100,5100,5100,0
|
|
20231027,183100,289540850,5100,5100,5100,5100,0
|
|
20231027,183000,289540850,5100,5100,5100,5100,0
|
|
20231027,182900,289540850,5100,5100,5100,5100,0
|
|
20231027,182800,289540850,5100,5100,5100,5100,0
|
|
20231027,182700,289540850,5100,5100,5100,5100,0
|
|
20231027,182600,289540850,5100,5100,5100,5100,0
|
|
20231027,182500,289540850,5100,5100,5100,5100,0
|
|
20231027,182400,289540850,5100,5100,5100,5100,0
|
|
20231027,182300,289540850,5100,5100,5100,5100,0
|
|
20231027,182200,289540850,5100,5100,5100,5100,0
|
|
20231027,182100,289540850,5100,5100,5100,5100,0
|
|
20231027,182000,289540850,5100,5100,5100,5100,0
|
|
20231027,181900,289540850,5100,5100,5100,5100,0
|
|
20231027,181800,289540850,5100,5100,5100,5100,0
|
|
20231027,181700,289540850,5100,5100,5100,5100,0
|
|
20231027,181600,289540850,5100,5100,5100,5100,0
|
|
20231027,181500,289540850,5100,5100,5100,5100,585
|
|
20231027,181400,289540850,5100,5100,5100,5100,0
|
|
20231027,181300,289540850,5100,5100,5100,5100,0
|
|
20231027,181200,289540850,5100,5100,5100,5100,0
|
|
20231027,181100,289540850,5100,5100,5100,5100,0
|
|
20231027,181000,289540850,5100,5100,5100,5100,0
|
|
20231027,180900,289540850,5100,5100,5100,5100,0
|
|
20231027,180800,289540850,5100,5100,5100,5100,0
|
|
20231027,180700,289540850,5100,5100,5100,5100,0
|
|
20231027,180600,289540850,5100,5100,5100,5100,0
|
|
20231027,180500,289540850,5100,5100,5100,5100,0
|
|
20231027,180400,289540850,5100,5100,5100,5100,0
|
|
20231027,180300,289540850,5100,5100,5100,5100,0
|
|
20231027,180200,289540850,5100,5100,5100,5100,0
|
|
20231027,180100,289540850,5100,5100,5100,5100,0
|
|
20231027,180000,289540850,5100,5100,5100,5100,0
|
|
20231027,175900,289540850,5100,5100,5100,5100,0
|
|
20231027,175800,289540850,5100,5100,5100,5100,0
|
|
20231027,175700,289540850,5100,5100,5100,5100,0
|
|
20231027,175600,289540850,5100,5100,5100,5100,0
|
|
20231027,175500,289540850,5100,5100,5100,5100,0
|
|
20231027,175400,289540850,5100,5100,5100,5100,0
|
|
20231027,175300,289540850,5100,5100,5100,5100,0
|
|
20231027,175200,289540850,5100,5100,5100,5100,0
|
|
20231027,175100,289540850,5100,5100,5100,5100,0
|
|
20231027,175000,289540850,5100,5100,5100,5100,0
|
|
20231027,174900,289540850,5100,5100,5100,5100,0
|
|
20231027,174800,289540850,5100,5100,5100,5100,0
|
|
20231027,174700,289540850,5100,5100,5100,5100,0
|
|
20231027,174600,289540850,5100,5100,5100,5100,0
|
|
20231027,174500,289540850,5100,5100,5100,5100,585
|
|
20231027,174400,289540850,5100,5100,5100,5100,0
|
|
20231027,174300,289540850,5100,5100,5100,5100,0
|
|
20231027,174200,289540850,5100,5100,5100,5100,0
|
|
20231027,174100,289540850,5100,5100,5100,5100,0
|
|
20231027,174000,289540850,5100,5100,5100,5100,0
|
|
20231027,173900,289540850,5100,5100,5100,5100,0
|
|
20231027,173800,289540850,5100,5100,5100,5100,0
|
|
20231027,173700,289540850,5100,5100,5100,5100,0
|
|
20231027,173600,289540850,5100,5100,5100,5100,0
|
|
20231027,173500,289540850,5100,5100,5100,5100,0
|
|
20231027,173400,289540850,5100,5100,5100,5100,0
|
|
20231027,173300,289540850,5100,5100,5100,5100,0
|
|
20231027,173200,289540850,5100,5100,5100,5100,0
|
|
20231027,173100,289540850,5100,5100,5100,5100,0
|
|
20231027,173000,289540850,5100,5100,5100,5100,0
|
|
20231027,172900,289540850,5100,5100,5100,5100,0
|
|
20231027,172800,289540850,5100,5100,5100,5100,0
|
|
20231027,172700,289540850,5100,5100,5100,5100,0
|
|
20231027,172600,289540850,5100,5100,5100,5100,0
|
|
20231027,172500,289540850,5100,5100,5100,5100,0
|
|
20231027,172400,289540850,5100,5100,5100,5100,0
|
|
20231027,172300,289540850,5100,5100,5100,5100,0
|
|
20231027,172200,289540850,5100,5100,5100,5100,0
|
|
20231027,172100,289540850,5100,5100,5100,5100,0
|
|
20231027,172000,289540850,5100,5100,5100,5100,0
|
|
20231027,171900,289540850,5100,5100,5100,5100,0
|
|
20231027,171800,289540850,5100,5100,5100,5100,0
|
|
20231027,171700,289540850,5100,5100,5100,5100,0
|
|
20231027,171600,289540850,5100,5100,5100,5100,0
|
|
20231027,171500,289540850,5100,5100,5100,5100,585
|
|
20231027,171400,289540850,5100,5100,5100,5100,0
|
|
20231027,171300,289540850,5100,5100,5100,5100,0
|
|
20231027,171200,289540850,5100,5100,5100,5100,0
|
|
20231027,171100,289540850,5100,5100,5100,5100,0
|
|
20231027,171000,289540850,5100,5100,5100,5100,0
|
|
20231027,170900,289540850,5100,5100,5100,5100,0
|
|
20231027,170800,289540850,5100,5100,5100,5100,0
|
|
20231027,170700,289540850,5100,5100,5100,5100,0
|
|
20231027,170600,289540850,5100,5100,5100,5100,0
|
|
20231027,170500,289540850,5100,5100,5100,5100,0
|
|
20231027,170400,289540850,5100,5100,5100,5100,0
|
|
20231027,170300,289540850,5100,5100,5100,5100,0
|
|
20231027,170200,289540850,5100,5100,5100,5100,0
|
|
20231027,170100,289540850,5100,5100,5100,5100,0
|
|
20231027,170000,289540850,5100,5100,5100,5100,0
|
|
20231027,165900,289540850,5100,5100,5100,5100,0
|
|
20231027,165800,289540850,5100,5100,5100,5100,0
|
|
20231027,165700,289540850,5100,5100,5100,5100,0
|
|
20231027,165600,289540850,5100,5100,5100,5100,0
|
|
20231027,165500,289540850,5100,5100,5100,5100,0
|
|
20231027,165400,289540850,5100,5100,5100,5100,0
|
|
20231027,165300,289540850,5100,5100,5100,5100,0
|
|
20231027,165200,289540850,5100,5100,5100,5100,0
|
|
20231027,165100,289540850,5100,5100,5100,5100,0
|
|
20231027,165000,289540850,5100,5100,5100,5100,0
|
|
20231027,164900,289540850,5100,5100,5100,5100,0
|
|
20231027,164800,289540850,5100,5100,5100,5100,0
|
|
20231027,164700,289540850,5100,5100,5100,5100,0
|
|
20231027,164600,289540850,5100,5100,5100,5100,0
|
|
20231027,164500,289540850,5100,5100,5100,5100,585
|
|
20231027,164400,289540850,5100,5100,5100,5100,0
|
|
20231027,164300,289540850,5100,5100,5100,5100,0
|
|
20231027,164200,289540850,5100,5100,5100,5100,0
|
|
20231027,164100,289540850,5100,5100,5100,5100,0
|
|
20231027,164000,289540850,5100,5100,5100,5100,0
|
|
20231027,163900,289540850,5100,5100,5100,5100,0
|
|
20231027,163800,289540850,5100,5100,5100,5100,0
|
|
20231027,163700,289540850,5100,5100,5100,5100,0
|
|
20231027,163600,289540850,5100,5100,5100,5100,0
|
|
20231027,163500,289540850,5100,5100,5100,5100,0
|
|
20231027,163400,289540850,5100,5100,5100,5100,0
|
|
20231027,163300,289540850,5100,5100,5100,5100,0
|
|
20231027,163200,289540850,5100,5100,5100,5100,0
|
|
20231027,163100,289540850,5100,5100,5100,5100,0
|
|
20231027,163000,289540850,5100,5100,5100,5100,0
|
|
20231027,162900,289540850,5100,5100,5100,5100,0
|
|
20231027,162800,289540850,5100,5100,5100,5100,0
|
|
20231027,162700,289540850,5100,5100,5100,5100,0
|
|
20231027,162600,289540850,5100,5100,5100,5100,0
|
|
20231027,162500,289540850,5100,5100,5100,5100,0
|
|
20231027,162400,289540850,5100,5100,5100,5100,0
|
|
20231027,162300,289540850,5100,5100,5100,5100,0
|
|
20231027,162200,289540850,5100,5100,5100,5100,0
|
|
20231027,162100,289540850,5100,5100,5100,5100,0
|
|
20231027,162000,289540850,5100,5100,5100,5100,0
|
|
20231027,161900,289540850,5100,5100,5100,5100,0
|
|
20231027,161800,289540850,5100,5100,5100,5100,0
|
|
20231027,161700,289540850,5100,5100,5100,5100,0
|
|
20231027,161600,289540850,5100,5100,5100,5100,0
|
|
20231027,161500,289540850,5100,5100,5100,5100,585
|
|
20231027,161400,289540850,5100,5100,5100,5100,0
|
|
20231027,161300,289540850,5100,5100,5100,5100,0
|
|
20231027,161200,289540850,5100,5100,5100,5100,0
|
|
20231027,161100,289540850,5100,5100,5100,5100,0
|
|
20231027,161000,289540850,5100,5100,5100,5100,0
|
|
20231027,160900,289540850,5100,5100,5100,5100,0
|
|
20231027,160800,289540850,5100,5100,5100,5100,0
|
|
20231027,160700,289540850,5100,5100,5100,5100,0
|
|
20231027,160600,289540850,5100,5100,5100,5100,0
|
|
20231027,160500,289540850,5100,5100,5100,5100,0
|
|
20231027,160400,289540850,5100,5100,5100,5100,0
|
|
20231027,160300,289540850,5100,5100,5100,5100,0
|
|
20231027,160200,289540850,5100,5100,5100,5100,0
|
|
20231027,160100,289540850,5100,5100,5100,5100,0
|
|
20231027,160000,289540850,5100,5100,5100,5100,0
|
|
20231027,155900,289540850,5100,5100,5100,5100,0
|
|
20231027,155800,289540850,5100,5100,5100,5100,0
|
|
20231027,155700,289540850,5100,5100,5100,5100,0
|
|
20231027,155600,289540850,5100,5100,5100,5100,0
|
|
20231027,155500,289540850,5100,5100,5100,5100,0
|
|
20231027,155400,289540850,5100,5100,5100,5100,0
|
|
20231027,155300,289540850,5100,5100,5100,5100,0
|
|
20231027,155200,289540850,5100,5100,5100,5100,0
|
|
20231027,155100,289540850,5100,5100,5100,5100,0
|
|
20231027,155000,289540850,5100,5100,5100,5100,0
|
|
20231027,154900,289540850,5100,5100,5100,5100,0
|
|
20231027,154800,289540850,5100,5100,5100,5100,0
|
|
20231027,154700,289540850,5100,5100,5100,5100,0
|
|
20231027,154600,289540850,5100,5100,5100,5100,0
|
|
20231027,154500,289540850,5100,5100,5100,5100,585
|
|
20231027,154400,289540850,5100,5100,5100,5100,0
|
|
20231027,154300,289540850,5100,5100,5100,5100,0
|
|
20231027,154200,289540850,5100,5100,5100,5100,0
|
|
20231027,154100,289540850,5100,5100,5100,5100,0
|
|
20231027,154000,289540850,5100,5100,5100,5100,0
|
|
20231027,153900,289540850,5100,5100,5100,5100,0
|
|
20231027,153800,289540850,5100,5100,5100,5100,0
|
|
20231027,153700,289540850,5100,5100,5100,5100,0
|
|
20231027,153600,289540850,5100,5100,5100,5100,0
|
|
20231027,153500,289540850,5100,5100,5100,5100,0
|
|
20231027,153400,289540850,5100,5100,5100,5100,0
|
|
20231027,153300,289540850,5100,5100,5100,5100,0
|
|
20231027,153200,289540850,5100,5100,5100,5100,0
|
|
20231027,153100,289540850,5100,5100,5100,5100,0
|
|
20231027,153000,289540850,5100,5100,5100,5100,585
|
|
20231027,152900,286557350,5120,5120,5120,5120,0
|
|
20231027,152800,286557350,5120,5120,5120,5120,0
|
|
20231027,152700,286557350,5120,5120,5120,5120,0
|
|
20231027,152600,286557350,5120,5120,5120,5120,0
|
|
20231027,152500,286557350,5120,5120,5120,5120,0
|
|
20231027,152400,286557350,5120,5120,5120,5120,0
|
|
20231027,152300,286557350,5120,5120,5120,5120,0
|
|
20231027,152200,286557350,5120,5120,5120,5120,0
|
|
20231027,152100,286557350,5120,5120,5120,5120,0
|
|
20231027,152000,286557350,5120,5120,5120,5120,0
|
|
20231027,151900,286557350,5120,5140,5140,5090,144
|
|
20231027,151800,285822750,5140,5150,5150,5090,497
|
|
20231027,151700,283282550,5150,5150,5150,5140,108
|
|
20231027,151600,282726370,5150,5140,5150,5140,8
|
|
20231027,151500,282685190,5140,5140,5140,5140,82
|
|
20231027,151400,282263710,5110,5130,5140,5100,1009
|
|
20231027,151300,277109240,5160,5140,5160,5130,233
|
|
20231027,151200,275913550,5160,5180,5180,5150,14
|
|
20231027,151100,275841370,5180,5170,5180,5140,1173
|
|
20231027,151000,269776290,5170,5140,5170,5140,503
|
|
20231027,150900,267176390,5140,5140,5140,5140,47
|
|
20231027,150800,266934810,5160,5160,5160,5140,108
|
|
20231027,150700,266379530,5130,5150,5160,5130,121
|
|
20231027,150600,265756470,5150,5150,5150,5150,102
|
|
20231027,150500,265231170,5150,5150,5150,5150,105
|
|
20231027,150400,264690420,5150,5150,5150,5150,0
|
|
20231027,150300,264690420,5150,5150,5150,5150,6
|
|
20231027,150200,264659520,5140,5140,5140,5140,39
|
|
20231027,150100,264459060,5140,5130,5140,5130,1000
|
|
20231027,150000,259320830,5130,5130,5130,5130,0
|
|
20231027,145900,259320830,5130,5130,5130,5130,0
|
|
20231027,145800,259320830,5130,5100,5130,5100,267
|
|
20231027,145700,257959070,5120,5120,5120,5120,0
|
|
20231027,145600,257959070,5120,5120,5120,5120,0
|
|
20231027,145500,257959070,5120,5110,5120,5110,891
|
|
20231027,145400,253405400,5090,5090,5090,5090,0
|
|
20231027,145300,253405400,5090,5090,5090,5090,0
|
|
20231027,145200,253405400,5090,5090,5090,5090,10
|
|
20231027,145100,253354500,5090,5090,5090,5090,0
|
|
20231027,145000,253354500,5090,5090,5090,5090,0
|
|
20231027,144900,253354500,5090,5090,5090,5090,101
|
|
20231027,144800,252840410,5100,5100,5100,5100,0
|
|
20231027,144700,252840410,5100,5100,5100,5100,0
|
|
20231027,144600,252840410,5100,5100,5100,5100,23
|
|
20231027,144500,252723110,5110,5110,5110,5110,29
|
|
20231027,144400,252574920,5110,5110,5110,5110,0
|
|
20231027,144300,252574920,5110,5110,5110,5110,0
|
|
20231027,144200,252574920,5110,5110,5110,5110,0
|
|
20231027,144100,252574920,5110,5110,5110,5110,0
|
|
20231027,144000,252574920,5110,5110,5110,5110,3
|
|
20231027,143900,252559590,5090,5090,5090,5090,0
|
|
20231027,143800,252559590,5090,5090,5090,5090,0
|
|
20231027,143700,252559590,5090,5090,5090,5090,0
|
|
20231027,143600,252559590,5090,5090,5090,5090,0
|
|
20231027,143500,252559590,5090,5090,5090,5090,52
|
|
20231027,143400,252294910,5110,5110,5110,5110,96
|
|
20231027,143300,251804350,5110,5110,5110,5110,0
|
|
20231027,143200,251804350,5110,5110,5110,5110,113
|
|
20231027,143100,251226920,5110,5110,5110,5110,0
|
|
20231027,143000,251226920,5110,5110,5110,5110,3
|
|
20231027,142900,251211590,5090,5090,5090,5090,0
|
|
20231027,142800,251211590,5090,5090,5090,5090,0
|
|
20231027,142700,251211590,5090,5090,5090,5090,100
|
|
20231027,142600,250702590,5110,5100,5110,5100,13
|
|
20231027,142500,250636280,5100,5100,5100,5100,20
|
|
20231027,142400,250534280,5120,5120,5130,5120,104
|
|
20231027,142300,250000810,5130,5130,5130,5130,0
|
|
20231027,142200,250000810,5130,5130,5130,5130,0
|
|
20231027,142100,250000810,5130,5130,5130,5130,40
|
|
20231027,142000,249795610,5130,5130,5130,5130,0
|
|
20231027,141900,249795610,5130,5130,5130,5130,1
|
|
20231027,141800,249790480,5130,5130,5130,5130,0
|
|
20231027,141700,249790480,5130,5130,5130,5130,1
|
|
20231027,141600,249785350,5080,5130,5130,5080,92
|
|
20231027,141500,249317680,5140,5140,5140,5140,0
|
|
20231027,141400,249317680,5140,5140,5140,5140,0
|
|
20231027,141300,249317680,5140,5140,5140,5140,0
|
|
20231027,141200,249317680,5140,5140,5140,5140,0
|
|
20231027,141100,249317680,5140,5140,5140,5140,0
|
|
20231027,141000,249317680,5140,5140,5140,5140,0
|
|
20231027,140900,249317680,5140,5130,5140,5130,65
|
|
20231027,140800,248983710,5140,5100,5140,5100,100
|
|
20231027,140700,248471430,5090,5090,5090,5090,0
|
|
20231027,140600,248471430,5090,5090,5090,5090,23
|
|
20231027,140500,248354360,5100,5120,5120,5100,108
|
|
20231027,140400,247803480,5120,5130,5130,5120,2
|
|
20231027,140300,247793230,5070,5070,5070,5070,0
|
|
20231027,140200,247793230,5070,5100,5100,5070,184
|
|
20231027,140100,246858400,5140,5140,5140,5140,0
|
|
20231027,140000,246858400,5140,5140,5140,5140,0
|
|
20231027,135900,246858400,5140,5130,5140,5130,20
|
|
20231027,135800,246755620,5140,5140,5140,5140,11
|
|
20231027,135700,246699080,5140,5140,5140,5140,0
|
|
20231027,135600,246699080,5140,5140,5140,5140,20
|
|
20231027,135500,246596280,5140,5140,5140,5140,1
|
|
20231027,135400,246591140,5150,5150,5150,5150,0
|
|
20231027,135300,246591140,5150,5150,5150,5150,0
|
|
20231027,135200,246591140,5150,5150,5150,5150,0
|
|
20231027,135100,246591140,5150,5150,5150,5150,0
|
|
20231027,135000,246591140,5150,5150,5150,5150,0
|
|
20231027,134900,246591140,5150,5150,5150,5150,1
|
|
20231027,134800,246585990,5100,5100,5100,5100,124
|
|
20231027,134700,245953590,5160,5160,5160,5160,0
|
|
20231027,134600,245953590,5160,5160,5160,5160,0
|
|
20231027,134500,245953590,5160,5160,5160,5160,0
|
|
20231027,134400,245953590,5160,5160,5160,5160,0
|
|
20231027,134300,245953590,5160,5110,5160,5110,500
|
|
20231027,134200,243379980,5100,5100,5100,5100,400
|
|
20231027,134100,241339980,5110,5110,5110,5100,97
|
|
20231027,134000,240844320,5110,5110,5110,5110,1
|
|
20231027,133900,240839210,5110,5110,5110,5110,114
|
|
20231027,133800,240256670,5110,5090,5110,5090,474
|
|
20231027,133700,237839470,5080,5070,5080,5070,361
|
|
20231027,133600,236006150,5070,5050,5070,5050,11
|
|
20231027,133500,235950500,5040,5050,5050,5040,451
|
|
20231027,133400,233677340,5040,5040,5040,5040,5
|
|
20231027,133300,233652140,5040,5040,5040,5040,0
|
|
20231027,133200,233652140,5040,5040,5040,5040,59
|
|
20231027,133100,233354780,5040,5040,5040,5040,0
|
|
20231027,133000,233354780,5040,5040,5040,5040,0
|
|
20231027,132900,233354780,5040,5040,5040,5040,0
|
|
20231027,132800,233354780,5040,5040,5040,5040,0
|
|
20231027,132700,233354780,5040,5040,5040,5040,27
|
|
20231027,132600,233218700,5050,5050,5050,5050,0
|
|
20231027,132500,233218700,5050,5050,5050,5050,0
|
|
20231027,132400,233218700,5050,5050,5050,5050,1
|
|
20231027,132300,233213650,5060,5060,5060,5060,2
|
|
20231027,132200,233203530,5070,5070,5070,5070,0
|
|
20231027,132100,233203530,5070,5070,5070,5070,0
|
|
20231027,132000,233203530,5070,5070,5070,5070,0
|
|
20231027,131900,233203530,5070,5070,5070,5070,4
|
|
20231027,131800,233183250,5070,5070,5070,5070,3
|
|
20231027,131700,233168040,5020,5040,5040,5020,374
|
|
20231027,131600,231289470,5050,5050,5050,5050,0
|
|
20231027,131500,231289470,5050,5050,5050,5050,2
|
|
20231027,131400,231279370,5050,5050,5050,5050,12
|
|
20231027,131300,231218770,5060,5060,5060,5060,1233
|
|
20231027,131200,224979790,5060,5060,5060,5060,0
|
|
20231027,131100,224979790,5060,5060,5060,5060,267
|
|
20231027,131000,223628770,5060,5060,5060,5060,0
|
|
20231027,130900,223628770,5060,5060,5060,5060,0
|
|
20231027,130800,223628770,5060,5060,5060,5060,1
|
|
20231027,130700,223623710,5040,5040,5040,5040,0
|
|
20231027,130600,223623710,5040,5040,5040,5040,51
|
|
20231027,130500,223366670,5050,5050,5050,5050,1
|
|
20231027,130400,223361620,5030,5030,5030,5030,0
|
|
20231027,130300,223361620,5030,5030,5030,5030,100
|
|
20231027,130200,222858620,5020,5040,5040,5020,450
|
|
20231027,130100,220599480,5050,5050,5050,5050,55
|
|
20231027,130000,220321730,5070,5070,5070,5070,0
|
|
20231027,125900,220321730,5070,5070,5070,5070,0
|
|
20231027,125800,220321730,5070,5070,5070,5070,0
|
|
20231027,125700,220321730,5070,5070,5070,5070,5
|
|
20231027,125600,220296380,5070,5070,5070,5070,5
|
|
20231027,125500,220271030,5070,5040,5070,5040,112
|
|
20231027,125400,219706400,5040,5040,5040,5040,0
|
|
20231027,125300,219706400,5040,5040,5040,5040,500
|
|
20231027,125200,217186400,5040,5040,5040,5040,0
|
|
20231027,125100,217186400,5040,5040,5040,5040,5
|
|
20231027,125000,217161200,5050,5050,5050,5050,1483
|
|
20231027,124900,209672050,5090,5060,5090,5060,63
|
|
20231027,124800,209353040,5050,5060,5060,5050,504
|
|
20231027,124700,206802860,5090,5100,5100,5090,21
|
|
20231027,124600,206695870,5120,5070,5120,5070,129
|
|
20231027,124500,206041030,5060,5060,5060,5060,0
|
|
20231027,124400,206041030,5060,5060,5060,5060,325
|
|
20231027,124300,204396530,5080,5110,5110,5080,218
|
|
20231027,124200,203286260,5140,5140,5140,5140,0
|
|
20231027,124100,203286260,5140,5140,5140,5140,5
|
|
20231027,124000,203260560,5140,5140,5140,5140,0
|
|
20231027,123900,203260560,5140,5140,5140,5140,0
|
|
20231027,123800,203260560,5140,5140,5140,5140,0
|
|
20231027,123700,203260560,5140,5140,5140,5140,13
|
|
20231027,123600,203193740,5140,5140,5140,5140,1
|
|
20231027,123500,203188600,5130,5130,5130,5130,1
|
|
20231027,123400,203183470,5130,5130,5130,5130,1
|
|
20231027,123300,203178340,5140,5130,5140,5130,2
|
|
20231027,123200,203168070,5130,5130,5130,5130,30
|
|
20231027,123100,203014170,5130,5130,5130,5130,0
|
|
20231027,123000,203014170,5130,5130,5130,5130,13
|
|
20231027,122900,202947480,5140,5140,5140,5140,0
|
|
20231027,122800,202947480,5140,5140,5140,5140,0
|
|
20231027,122700,202947480,5140,5140,5140,5140,0
|
|
20231027,122600,202947480,5140,5140,5140,5140,0
|
|
20231027,122500,202947480,5140,5140,5140,5140,7
|
|
20231027,122400,202911500,5140,5140,5140,5140,3
|
|
20231027,122300,202896080,5150,5140,5150,5140,30
|
|
20231027,122200,202741850,5150,5140,5150,5140,50
|
|
20231027,122100,202484640,5150,5110,5150,5110,700
|
|
20231027,122000,198888120,5100,5100,5100,5100,5
|
|
20231027,121900,198862620,5100,5100,5100,5100,81
|
|
20231027,121800,198449520,5100,5100,5100,5100,0
|
|
20231027,121700,198449520,5100,5120,5120,5100,2170
|
|
20231027,121600,187382230,5120,5120,5120,5120,46
|
|
20231027,121500,187146710,5120,5120,5120,5120,0
|
|
20231027,121400,187146710,5120,5120,5120,5120,0
|
|
20231027,121300,187146710,5120,5120,5120,5120,100
|
|
20231027,121200,186634710,5110,5110,5110,5110,0
|
|
20231027,121100,186634710,5110,5130,5130,5110,678
|
|
20231027,121000,183168380,5130,5130,5130,5130,0
|
|
20231027,120900,183168380,5130,5130,5130,5130,50
|
|
20231027,120800,182911880,5140,5140,5140,5140,0
|
|
20231027,120700,182911880,5140,5140,5140,5140,101
|
|
20231027,120600,182392740,5160,5160,5160,5160,0
|
|
20231027,120500,182392740,5160,5160,5160,5160,0
|
|
20231027,120400,182392740,5160,5160,5160,5160,0
|
|
20231027,120300,182392740,5160,5160,5160,5160,0
|
|
20231027,120200,182392740,5160,5160,5160,5160,50
|
|
20231027,120100,182134740,5140,5140,5140,5130,48
|
|
20231027,120000,181888400,5140,5150,5150,5140,32
|
|
20231027,115900,181723820,5170,5170,5170,5170,0
|
|
20231027,115800,181723820,5170,5170,5170,5170,0
|
|
20231027,115700,181723820,5170,5170,5170,5170,0
|
|
20231027,115600,181723820,5170,5170,5170,5170,0
|
|
20231027,115500,181723820,5170,5170,5170,5170,75
|
|
20231027,115400,181336070,5150,5150,5150,5150,0
|
|
20231027,115300,181336070,5150,5160,5160,5150,10
|
|
20231027,115200,181284510,5170,5170,5170,5170,0
|
|
20231027,115100,181284510,5170,5170,5170,5170,0
|
|
20231027,115000,181284510,5170,5170,5170,5170,50
|
|
20231027,114900,181026010,5170,5170,5170,5170,0
|
|
20231027,114800,181026010,5170,5170,5170,5170,0
|
|
20231027,114700,181026010,5170,5170,5170,5170,6
|
|
20231027,114600,180994990,5170,5170,5170,5170,7
|
|
20231027,114500,180958800,5170,5170,5170,5170,86
|
|
20231027,114400,180514180,5170,5170,5170,5170,8
|
|
20231027,114300,180472820,5170,5160,5170,5160,224
|
|
20231027,114200,179314800,5170,5180,5180,5160,10
|
|
20231027,114100,179263100,5180,5180,5180,5180,0
|
|
20231027,114000,179263100,5180,5180,5180,5180,0
|
|
20231027,113900,179263100,5180,5180,5180,5180,0
|
|
20231027,113800,179263100,5180,5180,5180,5180,0
|
|
20231027,113700,179263100,5180,5180,5180,5180,0
|
|
20231027,113600,179263100,5180,5180,5180,5180,0
|
|
20231027,113500,179263100,5180,5180,5180,5180,0
|
|
20231027,113400,179263100,5180,5180,5180,5180,0
|
|
20231027,113300,179263100,5180,5180,5180,5180,0
|
|
20231027,113200,179263100,5180,5180,5180,5180,0
|
|
20231027,113100,179263100,5180,5180,5180,5180,0
|
|
20231027,113000,179263100,5180,5180,5180,5180,0
|
|
20231027,112900,179263100,5180,5180,5180,5180,0
|
|
20231027,112800,179263100,5180,5180,5180,5180,0
|
|
20231027,112700,179263100,5180,5180,5180,5180,9
|
|
20231027,112600,179216480,5130,5130,5130,5130,0
|
|
20231027,112500,179216480,5130,5130,5130,5130,0
|
|
20231027,112400,179216480,5130,5130,5130,5130,0
|
|
20231027,112300,179216480,5130,5130,5130,5130,0
|
|
20231027,112200,179216480,5130,5160,5160,5130,280
|
|
20231027,112100,177777350,5190,5190,5190,5190,0
|
|
20231027,112000,177777350,5190,5190,5190,5190,1
|
|
20231027,111900,177772160,5190,5180,5190,5180,5
|
|
20231027,111800,177746220,5180,5180,5180,5180,4
|
|
20231027,111700,177725500,5180,5180,5180,5180,0
|
|
20231027,111600,177725500,5180,5180,5180,5180,0
|
|
20231027,111500,177725500,5180,5180,5180,5180,163
|
|
20231027,111400,176881160,5180,5180,5180,5180,0
|
|
20231027,111300,176881160,5180,5180,5180,5180,2
|
|
20231027,111200,176870800,5150,5150,5150,5150,0
|
|
20231027,111100,176870800,5150,5150,5150,5150,0
|
|
20231027,111000,176870800,5150,5150,5150,5150,0
|
|
20231027,110900,176870800,5150,5150,5150,5150,0
|
|
20231027,110800,176870800,5150,5150,5150,5150,200
|
|
20231027,110700,175840800,5150,5150,5150,5150,1629
|
|
20231027,110600,167451450,5140,5140,5140,5140,177
|
|
20231027,110500,166541670,5130,5130,5130,5130,0
|
|
20231027,110400,166541670,5130,5130,5130,5130,94
|
|
20231027,110300,166059450,5120,5120,5120,5110,3389
|
|
20231027,110200,148708050,5140,5140,5140,5140,0
|
|
20231027,110100,148708050,5140,5140,5140,5140,1
|
|
20231027,110000,148702910,5140,5150,5150,5140,460
|
|
20231027,105900,146334010,5180,5180,5180,5180,1
|
|
20231027,105800,146328830,5180,5180,5180,5180,0
|
|
20231027,105700,146328830,5180,5180,5180,5180,0
|
|
20231027,105600,146328830,5180,5180,5180,5180,0
|
|
20231027,105500,146328830,5180,5180,5180,5180,5
|
|
20231027,105400,146302930,5150,5150,5150,5150,0
|
|
20231027,105300,146302930,5150,5150,5150,5150,0
|
|
20231027,105200,146302930,5150,5180,5180,5150,500
|
|
20231027,105100,143721420,5180,5180,5180,5180,84
|
|
20231027,105000,143286300,5180,5180,5180,5180,0
|
|
20231027,104900,143286300,5180,5180,5180,5180,0
|
|
20231027,104800,143286300,5180,5180,5180,5180,380
|
|
20231027,104700,141317900,5180,5180,5180,5180,0
|
|
20231027,104600,141317900,5180,5170,5180,5170,200
|
|
20231027,104500,140282400,5170,5170,5180,5170,34
|
|
20231027,104400,140106480,5170,5170,5170,5170,763
|
|
20231027,104300,136161770,5170,5170,5170,5170,0
|
|
20231027,104200,136161770,5170,5160,5170,5160,60
|
|
20231027,104100,135852070,5150,5150,5150,5150,81
|
|
20231027,104000,135434920,5110,5150,5150,5100,1546
|
|
20231027,103900,127518650,5170,5160,5170,5160,193
|
|
20231027,103800,126521740,5170,5170,5170,5170,1
|
|
20231027,103700,126516570,5150,5160,5160,5150,2030
|
|
20231027,103600,116059670,5160,5160,5160,5160,222
|
|
20231027,103500,114914150,5160,5160,5160,5160,3
|
|
20231027,103400,114898670,5160,5170,5170,5160,286
|
|
20231027,103300,113421940,5170,5160,5180,5160,471
|
|
20231027,103200,110985270,5160,5160,5160,5160,138
|
|
20231027,103100,110273190,5150,5150,5150,5150,269
|
|
20231027,103000,108887840,5150,5150,5150,5150,20
|
|
20231027,102900,108784840,5120,5120,5120,5120,0
|
|
20231027,102800,108784840,5120,5120,5120,5120,0
|
|
20231027,102700,108784840,5120,5120,5120,5120,0
|
|
20231027,102600,108784840,5120,5120,5120,5120,20
|
|
20231027,102500,108682440,5150,5150,5150,5150,0
|
|
20231027,102400,108682440,5150,5150,5150,5150,0
|
|
20231027,102300,108682440,5150,5150,5150,5150,5
|
|
20231027,102200,108656690,5150,5150,5150,5150,0
|
|
20231027,102100,108656690,5150,5150,5150,5150,17
|
|
20231027,102000,108569140,5150,5110,5150,5090,1193
|
|
20231027,101900,102445710,5090,5130,5130,5090,874
|
|
20231027,101800,97986150,5130,5120,5130,5120,90
|
|
20231027,101700,97524470,5120,5120,5120,5120,0
|
|
20231027,101600,97524470,5120,5120,5120,5120,57
|
|
20231027,101500,97232630,5120,5120,5120,5120,5
|
|
20231027,101400,97207030,5100,5100,5100,5100,50
|
|
20231027,101300,96952030,5100,5110,5110,5100,119
|
|
20231027,101200,96345020,5100,5090,5100,5090,213
|
|
20231027,101100,95259410,5090,5090,5090,5090,55
|
|
20231027,101000,94979460,5080,5080,5080,5080,0
|
|
20231027,100900,94979460,5080,5080,5080,5080,330
|
|
20231027,100800,93303060,5080,5080,5080,5080,1
|
|
20231027,100700,93297980,5060,5060,5060,5060,0
|
|
20231027,100600,93297980,5060,5050,5060,5040,438
|
|
20231027,100500,91089670,5040,5040,5040,5040,0
|
|
20231027,100400,91089670,5040,5030,5040,5030,56
|
|
20231027,100300,90807980,5020,5020,5020,5020,0
|
|
20231027,100200,90807980,5020,5020,5020,5020,0
|
|
20231027,100100,90807980,5020,5020,5020,5020,1
|
|
20231027,100000,90802960,5020,5030,5030,5020,105
|
|
20231027,095900,90275830,5050,5050,5050,5050,0
|
|
20231027,095800,90275830,5050,5040,5050,5040,5
|
|
20231027,095700,90250600,5030,5030,5030,5030,0
|
|
20231027,095600,90250600,5030,5030,5030,5030,0
|
|
20231027,095500,90250600,5030,5030,5030,5030,0
|
|
20231027,095400,90250600,5030,5030,5030,5030,0
|
|
20231027,095300,90250600,5030,5030,5030,5030,110
|
|
20231027,095200,89697300,5030,5030,5030,5030,2
|
|
20231027,095100,89687240,5020,5020,5020,5020,0
|
|
20231027,095000,89687240,5020,5020,5020,5020,0
|
|
20231027,094900,89687240,5020,5020,5020,5020,203
|
|
20231027,094800,88668180,5020,5010,5020,5010,397
|
|
20231027,094700,86676240,4985,4985,4985,4985,60
|
|
20231027,094600,86377140,5020,5020,5020,5020,1
|
|
20231027,094500,86372120,5020,4980,5020,4980,535
|
|
20231027,094400,83697440,4980,5000,5000,4980,92
|
|
20231027,094300,83239260,5000,4980,5000,4980,255
|
|
20231027,094200,81968380,4980,4970,4980,4970,80
|
|
20231027,094100,81570330,4975,4975,4975,4975,129
|
|
20231027,094000,80928555,4975,4985,4985,4975,350
|
|
20231027,093900,79185420,4985,4990,4990,4985,54
|
|
20231027,093800,78916210,4990,4990,4990,4985,251
|
|
20231027,093700,77664915,4990,4985,4990,4985,14
|
|
20231027,093600,77595080,5000,5020,5020,5000,59
|
|
20231027,093500,77300060,5000,5000,5000,5000,0
|
|
20231027,093400,77300060,5000,5000,5000,5000,0
|
|
20231027,093300,77300060,5000,5010,5020,5000,184
|
|
20231027,093200,76379880,5020,5020,5020,5020,1
|
|
20231027,093100,76374860,5020,5020,5020,5020,1
|
|
20231027,093000,76369840,4980,4990,4990,4980,150
|
|
20231027,092900,75622795,4995,4995,4995,4995,11
|
|
20231027,092800,75567850,4995,5020,5040,4995,2353
|
|
20231027,092700,63793610,5020,5050,5050,5020,353
|
|
20231027,092600,62020400,5040,5060,5060,5040,188
|
|
20231027,092500,61069840,5030,5030,5030,5030,0
|
|
20231027,092400,61069840,5030,5050,5050,5030,200
|
|
20231027,092300,60061700,5100,5100,5100,5100,1
|
|
20231027,092200,60056600,5100,5100,5100,5100,2
|
|
20231027,092100,60046400,5050,5050,5050,5050,0
|
|
20231027,092000,60046400,5050,5100,5100,5050,62
|
|
20231027,091900,59732350,5100,5120,5140,5100,2391
|
|
20231027,091800,47530460,5150,5150,5150,5150,12
|
|
20231027,091700,47468660,5150,5150,5150,5150,25
|
|
20231027,091600,47339910,5100,5080,5150,5080,1831
|
|
20231027,091500,38021150,5080,5080,5080,5080,3
|
|
20231027,091400,38005910,5080,5060,5080,5010,501
|
|
20231027,091300,35482340,5070,5080,5080,5070,27
|
|
20231027,091200,35345350,5080,5090,5090,5080,2
|
|
20231027,091100,35335180,5090,5090,5090,5090,14
|
|
20231027,091000,35263920,5090,5100,5100,5090,415
|
|
20231027,090900,33149420,5160,5120,5160,5030,382
|
|
20231027,090800,31219080,5130,5130,5130,5130,4
|
|
20231027,090700,31198560,5180,5100,5180,5100,1730
|
|
20231027,090600,22347380,5080,5100,5100,5080,359
|
|
20231027,090500,20517140,5080,5100,5100,5080,1113
|
|
20231027,090400,14861500,5100,5090,5100,5080,74
|
|
20231027,090300,14484610,5120,5090,5120,5060,486
|
|
20231027,090200,12025090,5120,5120,5120,5090,122
|
|
20231027,090100,11403180,5130,5130,5130,5130,0
|
|
20231027,090000,11403180,5130,5080,5130,5080,2240
|