730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,210700,407321385,5230,5230,5230,5230,487
|
|
20231030,210600,407321385,5230,5230,5230,5230,0
|
|
20231030,210500,407321385,5230,5230,5230,5230,0
|
|
20231030,210400,407321385,5230,5230,5230,5230,0
|
|
20231030,210300,407321385,5230,5230,5230,5230,0
|
|
20231030,210200,407321385,5230,5230,5230,5230,0
|
|
20231030,210100,407321385,5230,5230,5230,5230,0
|
|
20231030,210000,407321385,5230,5230,5230,5230,0
|
|
20231030,205900,407321385,5230,5230,5230,5230,0
|
|
20231030,205800,407321385,5230,5230,5230,5230,0
|
|
20231030,205700,407321385,5230,5230,5230,5230,0
|
|
20231030,205600,407321385,5230,5230,5230,5230,0
|
|
20231030,205500,407321385,5230,5230,5230,5230,0
|
|
20231030,205400,407321385,5230,5230,5230,5230,0
|
|
20231030,205300,407321385,5230,5230,5230,5230,0
|
|
20231030,205200,407321385,5230,5230,5230,5230,0
|
|
20231030,205100,407321385,5230,5230,5230,5230,0
|
|
20231030,205000,407321385,5230,5230,5230,5230,0
|
|
20231030,204900,407321385,5230,5230,5230,5230,0
|
|
20231030,204800,407321385,5230,5230,5230,5230,0
|
|
20231030,204700,407321385,5230,5230,5230,5230,0
|
|
20231030,204600,407321385,5230,5230,5230,5230,0
|
|
20231030,204500,407321385,5230,5230,5230,5230,0
|
|
20231030,204400,407321385,5230,5230,5230,5230,0
|
|
20231030,204300,407321385,5230,5230,5230,5230,0
|
|
20231030,204200,407321385,5230,5230,5230,5230,0
|
|
20231030,204100,407321385,5230,5230,5230,5230,0
|
|
20231030,204000,407321385,5230,5230,5230,5230,0
|
|
20231030,203900,407321385,5230,5230,5230,5230,0
|
|
20231030,203800,407321385,5230,5230,5230,5230,0
|
|
20231030,203700,407321385,5230,5230,5230,5230,487
|
|
20231030,203600,407321385,5230,5230,5230,5230,0
|
|
20231030,203500,407321385,5230,5230,5230,5230,0
|
|
20231030,203400,407321385,5230,5230,5230,5230,0
|
|
20231030,203300,407321385,5230,5230,5230,5230,0
|
|
20231030,203200,407321385,5230,5230,5230,5230,0
|
|
20231030,203100,407321385,5230,5230,5230,5230,0
|
|
20231030,203000,407321385,5230,5230,5230,5230,0
|
|
20231030,202900,407321385,5230,5230,5230,5230,0
|
|
20231030,202800,407321385,5230,5230,5230,5230,0
|
|
20231030,202700,407321385,5230,5230,5230,5230,0
|
|
20231030,202600,407321385,5230,5230,5230,5230,0
|
|
20231030,202500,407321385,5230,5230,5230,5230,0
|
|
20231030,202400,407321385,5230,5230,5230,5230,0
|
|
20231030,202300,407321385,5230,5230,5230,5230,0
|
|
20231030,202200,407321385,5230,5230,5230,5230,0
|
|
20231030,202100,407321385,5230,5230,5230,5230,0
|
|
20231030,202000,407321385,5230,5230,5230,5230,0
|
|
20231030,201900,407321385,5230,5230,5230,5230,0
|
|
20231030,201800,407321385,5230,5230,5230,5230,0
|
|
20231030,201700,407321385,5230,5230,5230,5230,0
|
|
20231030,201600,407321385,5230,5230,5230,5230,0
|
|
20231030,201500,407321385,5230,5230,5230,5230,0
|
|
20231030,201400,407321385,5230,5230,5230,5230,0
|
|
20231030,201300,407321385,5230,5230,5230,5230,0
|
|
20231030,201200,407321385,5230,5230,5230,5230,0
|
|
20231030,201100,407321385,5230,5230,5230,5230,0
|
|
20231030,201000,407321385,5230,5230,5230,5230,0
|
|
20231030,200900,407321385,5230,5230,5230,5230,0
|
|
20231030,200800,407321385,5230,5230,5230,5230,0
|
|
20231030,200700,407321385,5230,5230,5230,5230,487
|
|
20231030,200600,407321385,5230,5230,5230,5230,0
|
|
20231030,200500,407321385,5230,5230,5230,5230,0
|
|
20231030,200400,407321385,5230,5230,5230,5230,0
|
|
20231030,200300,407321385,5230,5230,5230,5230,0
|
|
20231030,200200,407321385,5230,5230,5230,5230,0
|
|
20231030,200100,407321385,5230,5230,5230,5230,0
|
|
20231030,200000,407321385,5230,5230,5230,5230,0
|
|
20231030,195900,407321385,5230,5230,5230,5230,0
|
|
20231030,195800,407321385,5230,5230,5230,5230,0
|
|
20231030,195700,407321385,5230,5230,5230,5230,0
|
|
20231030,195600,407321385,5230,5230,5230,5230,0
|
|
20231030,195500,407321385,5230,5230,5230,5230,0
|
|
20231030,195400,407321385,5230,5230,5230,5230,0
|
|
20231030,195300,407321385,5230,5230,5230,5230,0
|
|
20231030,195200,407321385,5230,5230,5230,5230,0
|
|
20231030,195100,407321385,5230,5230,5230,5230,0
|
|
20231030,195000,407321385,5230,5230,5230,5230,0
|
|
20231030,194900,407321385,5230,5230,5230,5230,0
|
|
20231030,194800,407321385,5230,5230,5230,5230,0
|
|
20231030,194700,407321385,5230,5230,5230,5230,0
|
|
20231030,194600,407321385,5230,5230,5230,5230,0
|
|
20231030,194500,407321385,5230,5230,5230,5230,0
|
|
20231030,194400,407321385,5230,5230,5230,5230,0
|
|
20231030,194300,407321385,5230,5230,5230,5230,0
|
|
20231030,194200,407321385,5230,5230,5230,5230,0
|
|
20231030,194100,407321385,5230,5230,5230,5230,0
|
|
20231030,194000,407321385,5230,5230,5230,5230,0
|
|
20231030,193900,407321385,5230,5230,5230,5230,0
|
|
20231030,193800,407321385,5230,5230,5230,5230,0
|
|
20231030,193700,407321385,5230,5230,5230,5230,487
|
|
20231030,193600,407321385,5230,5230,5230,5230,0
|
|
20231030,193500,407321385,5230,5230,5230,5230,0
|
|
20231030,193400,407321385,5230,5230,5230,5230,0
|
|
20231030,193300,407321385,5230,5230,5230,5230,0
|
|
20231030,193200,407321385,5230,5230,5230,5230,0
|
|
20231030,193100,407321385,5230,5230,5230,5230,0
|
|
20231030,193000,407321385,5230,5230,5230,5230,0
|
|
20231030,192900,407321385,5230,5230,5230,5230,0
|
|
20231030,192800,407321385,5230,5230,5230,5230,0
|
|
20231030,192700,407321385,5230,5230,5230,5230,0
|
|
20231030,192600,407321385,5230,5230,5230,5230,0
|
|
20231030,192500,407321385,5230,5230,5230,5230,0
|
|
20231030,192400,407321385,5230,5230,5230,5230,0
|
|
20231030,192300,407321385,5230,5230,5230,5230,0
|
|
20231030,192200,407321385,5230,5230,5230,5230,0
|
|
20231030,192100,407321385,5230,5230,5230,5230,0
|
|
20231030,192000,407321385,5230,5230,5230,5230,0
|
|
20231030,191900,407321385,5230,5230,5230,5230,0
|
|
20231030,191800,407321385,5230,5230,5230,5230,0
|
|
20231030,191700,407321385,5230,5230,5230,5230,0
|
|
20231030,191600,407321385,5230,5230,5230,5230,0
|
|
20231030,191500,407321385,5230,5230,5230,5230,0
|
|
20231030,191400,407321385,5230,5230,5230,5230,0
|
|
20231030,191300,407321385,5230,5230,5230,5230,0
|
|
20231030,191200,407321385,5230,5230,5230,5230,0
|
|
20231030,191100,407321385,5230,5230,5230,5230,0
|
|
20231030,191000,407321385,5230,5230,5230,5230,0
|
|
20231030,190900,407321385,5230,5230,5230,5230,0
|
|
20231030,190800,407321385,5230,5230,5230,5230,0
|
|
20231030,190700,407321385,5230,5230,5230,5230,487
|
|
20231030,190600,407321385,5230,5230,5230,5230,0
|
|
20231030,190500,407321385,5230,5230,5230,5230,0
|
|
20231030,190400,407321385,5230,5230,5230,5230,0
|
|
20231030,190300,407321385,5230,5230,5230,5230,0
|
|
20231030,190200,407321385,5230,5230,5230,5230,0
|
|
20231030,190100,407321385,5230,5230,5230,5230,0
|
|
20231030,190000,407321385,5230,5230,5230,5230,0
|
|
20231030,185900,407321385,5230,5230,5230,5230,0
|
|
20231030,185800,407321385,5230,5230,5230,5230,0
|
|
20231030,185700,407321385,5230,5230,5230,5230,0
|
|
20231030,185600,407321385,5230,5230,5230,5230,0
|
|
20231030,185500,407321385,5230,5230,5230,5230,0
|
|
20231030,185400,407321385,5230,5230,5230,5230,0
|
|
20231030,185300,407321385,5230,5230,5230,5230,0
|
|
20231030,185200,407321385,5230,5230,5230,5230,0
|
|
20231030,185100,407321385,5230,5230,5230,5230,0
|
|
20231030,185000,407321385,5230,5230,5230,5230,0
|
|
20231030,184900,407321385,5230,5230,5230,5230,0
|
|
20231030,184800,407321385,5230,5230,5230,5230,0
|
|
20231030,184700,407321385,5230,5230,5230,5230,0
|
|
20231030,184600,407321385,5230,5230,5230,5230,0
|
|
20231030,184500,407321385,5230,5230,5230,5230,0
|
|
20231030,184400,407321385,5230,5230,5230,5230,0
|
|
20231030,184300,407321385,5230,5230,5230,5230,0
|
|
20231030,184200,407321385,5230,5230,5230,5230,0
|
|
20231030,184100,407321385,5230,5230,5230,5230,0
|
|
20231030,184000,407321385,5230,5230,5230,5230,0
|
|
20231030,183900,407321385,5230,5230,5230,5230,0
|
|
20231030,183800,407321385,5230,5230,5230,5230,0
|
|
20231030,183700,407321385,5230,5230,5230,5230,487
|
|
20231030,183600,407321385,5230,5230,5230,5230,0
|
|
20231030,183500,407321385,5230,5230,5230,5230,0
|
|
20231030,183400,407321385,5230,5230,5230,5230,0
|
|
20231030,183300,407321385,5230,5230,5230,5230,0
|
|
20231030,183200,407321385,5230,5230,5230,5230,0
|
|
20231030,183100,407321385,5230,5230,5230,5230,0
|
|
20231030,183000,407321385,5230,5230,5230,5230,0
|
|
20231030,182900,407321385,5230,5230,5230,5230,0
|
|
20231030,182800,407321385,5230,5230,5230,5230,0
|
|
20231030,182700,407321385,5230,5230,5230,5230,0
|
|
20231030,182600,407321385,5230,5230,5230,5230,0
|
|
20231030,182500,407321385,5230,5230,5230,5230,0
|
|
20231030,182400,407321385,5230,5230,5230,5230,0
|
|
20231030,182300,407321385,5230,5230,5230,5230,0
|
|
20231030,182200,407321385,5230,5230,5230,5230,0
|
|
20231030,182100,407321385,5230,5230,5230,5230,0
|
|
20231030,182000,407321385,5230,5230,5230,5230,0
|
|
20231030,181900,407321385,5230,5230,5230,5230,0
|
|
20231030,181800,407321385,5230,5230,5230,5230,0
|
|
20231030,181700,407321385,5230,5230,5230,5230,0
|
|
20231030,181600,407321385,5230,5230,5230,5230,0
|
|
20231030,181500,407321385,5230,5230,5230,5230,0
|
|
20231030,181400,407321385,5230,5230,5230,5230,0
|
|
20231030,181300,407321385,5230,5230,5230,5230,0
|
|
20231030,181200,407321385,5230,5230,5230,5230,0
|
|
20231030,181100,407321385,5230,5230,5230,5230,0
|
|
20231030,181000,407321385,5230,5230,5230,5230,0
|
|
20231030,180900,407321385,5230,5230,5230,5230,0
|
|
20231030,180800,407321385,5230,5230,5230,5230,0
|
|
20231030,180700,407321385,5230,5230,5230,5230,487
|
|
20231030,180600,407321385,5230,5230,5230,5230,0
|
|
20231030,180500,407321385,5230,5230,5230,5230,0
|
|
20231030,180400,407321385,5230,5230,5230,5230,0
|
|
20231030,180300,407321385,5230,5230,5230,5230,0
|
|
20231030,180200,407321385,5230,5230,5230,5230,0
|
|
20231030,180100,407321385,5230,5230,5230,5230,0
|
|
20231030,180000,407321385,5230,5230,5230,5230,0
|
|
20231030,175900,407321385,5230,5230,5230,5230,0
|
|
20231030,175800,407321385,5230,5230,5230,5230,0
|
|
20231030,175700,407321385,5230,5230,5230,5230,0
|
|
20231030,175600,407321385,5230,5230,5230,5230,0
|
|
20231030,175500,407321385,5230,5230,5230,5230,0
|
|
20231030,175400,407321385,5230,5230,5230,5230,0
|
|
20231030,175300,407321385,5230,5230,5230,5230,0
|
|
20231030,175200,407321385,5230,5230,5230,5230,0
|
|
20231030,175100,407321385,5230,5230,5230,5230,0
|
|
20231030,175000,407321385,5230,5230,5230,5230,0
|
|
20231030,174900,407321385,5230,5230,5230,5230,0
|
|
20231030,174800,407321385,5230,5230,5230,5230,0
|
|
20231030,174700,407321385,5230,5230,5230,5230,0
|
|
20231030,174600,407321385,5230,5230,5230,5230,0
|
|
20231030,174500,407321385,5230,5230,5230,5230,0
|
|
20231030,174400,407321385,5230,5230,5230,5230,0
|
|
20231030,174300,407321385,5230,5230,5230,5230,0
|
|
20231030,174200,407321385,5230,5230,5230,5230,0
|
|
20231030,174100,407321385,5230,5230,5230,5230,0
|
|
20231030,174000,407321385,5230,5230,5230,5230,0
|
|
20231030,173900,407321385,5230,5230,5230,5230,0
|
|
20231030,173800,407321385,5230,5230,5230,5230,0
|
|
20231030,173700,407321385,5230,5230,5230,5230,487
|
|
20231030,173600,407321385,5230,5230,5230,5230,0
|
|
20231030,173500,407321385,5230,5230,5230,5230,0
|
|
20231030,173400,407321385,5230,5230,5230,5230,0
|
|
20231030,173300,407321385,5230,5230,5230,5230,0
|
|
20231030,173200,407321385,5230,5230,5230,5230,0
|
|
20231030,173100,407321385,5230,5230,5230,5230,0
|
|
20231030,173000,407321385,5230,5230,5230,5230,0
|
|
20231030,172900,407321385,5230,5230,5230,5230,0
|
|
20231030,172800,407321385,5230,5230,5230,5230,0
|
|
20231030,172700,407321385,5230,5230,5230,5230,0
|
|
20231030,172600,407321385,5230,5230,5230,5230,0
|
|
20231030,172500,407321385,5230,5230,5230,5230,0
|
|
20231030,172400,407321385,5230,5230,5230,5230,0
|
|
20231030,172300,407321385,5230,5230,5230,5230,0
|
|
20231030,172200,407321385,5230,5230,5230,5230,0
|
|
20231030,172100,407321385,5230,5230,5230,5230,0
|
|
20231030,172000,407321385,5230,5230,5230,5230,0
|
|
20231030,171900,407321385,5230,5230,5230,5230,0
|
|
20231030,171800,407321385,5230,5230,5230,5230,0
|
|
20231030,171700,407321385,5230,5230,5230,5230,0
|
|
20231030,171600,407321385,5230,5230,5230,5230,0
|
|
20231030,171500,407321385,5230,5230,5230,5230,0
|
|
20231030,171400,407321385,5230,5230,5230,5230,0
|
|
20231030,171300,407321385,5230,5230,5230,5230,0
|
|
20231030,171200,407321385,5230,5230,5230,5230,0
|
|
20231030,171100,407321385,5230,5230,5230,5230,0
|
|
20231030,171000,407321385,5230,5230,5230,5230,0
|
|
20231030,170900,407321385,5230,5230,5230,5230,0
|
|
20231030,170800,407321385,5230,5230,5230,5230,0
|
|
20231030,170700,407321385,5230,5230,5230,5230,487
|
|
20231030,170600,407321385,5230,5230,5230,5230,0
|
|
20231030,170500,407321385,5230,5230,5230,5230,0
|
|
20231030,170400,407321385,5230,5230,5230,5230,0
|
|
20231030,170300,407321385,5230,5230,5230,5230,0
|
|
20231030,170200,407321385,5230,5230,5230,5230,0
|
|
20231030,170100,407321385,5230,5230,5230,5230,0
|
|
20231030,170000,407321385,5230,5230,5230,5230,0
|
|
20231030,165900,407321385,5230,5230,5230,5230,0
|
|
20231030,165800,407321385,5230,5230,5230,5230,0
|
|
20231030,165700,407321385,5230,5230,5230,5230,0
|
|
20231030,165600,407321385,5230,5230,5230,5230,0
|
|
20231030,165500,407321385,5230,5230,5230,5230,0
|
|
20231030,165400,407321385,5230,5230,5230,5230,0
|
|
20231030,165300,407321385,5230,5230,5230,5230,0
|
|
20231030,165200,407321385,5230,5230,5230,5230,0
|
|
20231030,165100,407321385,5230,5230,5230,5230,0
|
|
20231030,165000,407321385,5230,5230,5230,5230,0
|
|
20231030,164900,407321385,5230,5230,5230,5230,0
|
|
20231030,164800,407321385,5230,5230,5230,5230,0
|
|
20231030,164700,407321385,5230,5230,5230,5230,0
|
|
20231030,164600,407321385,5230,5230,5230,5230,0
|
|
20231030,164500,407321385,5230,5230,5230,5230,0
|
|
20231030,164400,407321385,5230,5230,5230,5230,0
|
|
20231030,164300,407321385,5230,5230,5230,5230,0
|
|
20231030,164200,407321385,5230,5230,5230,5230,0
|
|
20231030,164100,407321385,5230,5230,5230,5230,0
|
|
20231030,164000,407321385,5230,5230,5230,5230,0
|
|
20231030,163900,407321385,5230,5230,5230,5230,0
|
|
20231030,163800,407321385,5230,5230,5230,5230,0
|
|
20231030,163700,407321385,5230,5230,5230,5230,487
|
|
20231030,163600,407321385,5230,5230,5230,5230,0
|
|
20231030,163500,407321385,5230,5230,5230,5230,0
|
|
20231030,163400,407321385,5230,5230,5230,5230,0
|
|
20231030,163300,407321385,5230,5230,5230,5230,0
|
|
20231030,163200,407321385,5230,5230,5230,5230,0
|
|
20231030,163100,407321385,5230,5230,5230,5230,0
|
|
20231030,163000,407321385,5230,5230,5230,5230,0
|
|
20231030,162900,407321385,5230,5230,5230,5230,0
|
|
20231030,162800,407321385,5230,5230,5230,5230,0
|
|
20231030,162700,407321385,5230,5230,5230,5230,0
|
|
20231030,162600,407321385,5230,5230,5230,5230,0
|
|
20231030,162500,407321385,5230,5230,5230,5230,0
|
|
20231030,162400,407321385,5230,5230,5230,5230,0
|
|
20231030,162300,407321385,5230,5230,5230,5230,0
|
|
20231030,162200,407321385,5230,5230,5230,5230,0
|
|
20231030,162100,407321385,5230,5230,5230,5230,0
|
|
20231030,162000,407321385,5230,5230,5230,5230,0
|
|
20231030,161900,407321385,5230,5230,5230,5230,0
|
|
20231030,161800,407321385,5230,5230,5230,5230,0
|
|
20231030,161700,407321385,5230,5230,5230,5230,0
|
|
20231030,161600,407321385,5230,5230,5230,5230,0
|
|
20231030,161500,407321385,5230,5230,5230,5230,0
|
|
20231030,161400,407321385,5230,5230,5230,5230,0
|
|
20231030,161300,407321385,5230,5230,5230,5230,0
|
|
20231030,161200,407321385,5230,5230,5230,5230,0
|
|
20231030,161100,407321385,5230,5230,5230,5230,0
|
|
20231030,161000,407321385,5230,5230,5230,5230,0
|
|
20231030,160900,407321385,5230,5230,5230,5230,0
|
|
20231030,160800,407321385,5230,5230,5230,5230,0
|
|
20231030,160700,407321385,5230,5230,5230,5230,487
|
|
20231030,160600,407321385,5230,5230,5230,5230,0
|
|
20231030,160500,407321385,5230,5230,5230,5230,0
|
|
20231030,160400,407321385,5230,5230,5230,5230,0
|
|
20231030,160300,407321385,5230,5230,5230,5230,0
|
|
20231030,160200,407321385,5230,5230,5230,5230,0
|
|
20231030,160100,407321385,5230,5230,5230,5230,0
|
|
20231030,160000,407321385,5230,5230,5230,5230,0
|
|
20231030,155900,407321385,5230,5230,5230,5230,0
|
|
20231030,155800,407321385,5230,5230,5230,5230,0
|
|
20231030,155700,407321385,5230,5230,5230,5230,0
|
|
20231030,155600,407321385,5230,5230,5230,5230,0
|
|
20231030,155500,407321385,5230,5230,5230,5230,0
|
|
20231030,155400,407321385,5230,5230,5230,5230,0
|
|
20231030,155300,407321385,5230,5230,5230,5230,0
|
|
20231030,155200,407321385,5230,5230,5230,5230,0
|
|
20231030,155100,407321385,5230,5230,5230,5230,0
|
|
20231030,155000,407321385,5230,5230,5230,5230,0
|
|
20231030,154900,407321385,5230,5230,5230,5230,0
|
|
20231030,154800,407321385,5230,5230,5230,5230,0
|
|
20231030,154700,407321385,5230,5230,5230,5230,0
|
|
20231030,154600,407321385,5230,5230,5230,5230,0
|
|
20231030,154500,407321385,5230,5230,5230,5230,0
|
|
20231030,154400,407321385,5230,5230,5230,5230,0
|
|
20231030,154300,407321385,5230,5230,5230,5230,0
|
|
20231030,154200,407321385,5230,5230,5230,5230,0
|
|
20231030,154100,407321385,5230,5230,5230,5230,0
|
|
20231030,154000,407321385,5230,5230,5230,5230,0
|
|
20231030,153900,407321385,5230,5230,5230,5230,0
|
|
20231030,153800,407321385,5230,5230,5230,5230,0
|
|
20231030,153700,407321385,5230,5230,5230,5230,487
|
|
20231030,153600,407321385,5230,5230,5230,5230,0
|
|
20231030,153500,407321385,5230,5230,5230,5230,0
|
|
20231030,153400,407321385,5230,5230,5230,5230,0
|
|
20231030,153300,407321385,5230,5230,5230,5230,0
|
|
20231030,153200,407321385,5230,5230,5230,5230,0
|
|
20231030,153100,407321385,5230,5230,5230,5230,0
|
|
20231030,153000,407321385,5230,5230,5230,5230,487
|
|
20231030,152900,404774375,5250,5250,5250,5250,0
|
|
20231030,152800,404774375,5250,5250,5250,5250,0
|
|
20231030,152700,404774375,5250,5250,5250,5250,0
|
|
20231030,152600,404774375,5250,5250,5250,5250,0
|
|
20231030,152500,404774375,5250,5250,5250,5250,0
|
|
20231030,152400,404774375,5250,5250,5250,5250,0
|
|
20231030,152300,404774375,5250,5250,5250,5250,0
|
|
20231030,152200,404774375,5250,5250,5250,5250,0
|
|
20231030,152100,404774375,5250,5250,5250,5250,0
|
|
20231030,152000,404774375,5250,5250,5250,5250,0
|
|
20231030,151900,404774375,5250,5250,5250,5240,481
|
|
20231030,151800,402249185,5240,5240,5240,5240,90
|
|
20231030,151700,401777585,5230,5230,5230,5230,100
|
|
20231030,151600,401254585,5230,5230,5230,5230,50
|
|
20231030,151500,400993085,5230,5230,5230,5230,95
|
|
20231030,151400,400496235,5220,5240,5240,5220,558
|
|
20231030,151300,397580325,5240,5230,5240,5230,115
|
|
20231030,151200,396978845,5230,5230,5230,5230,1
|
|
20231030,151100,396973615,5220,5230,5230,5220,25
|
|
20231030,151000,396842875,5220,5220,5220,5220,2
|
|
20231030,150900,396832435,5230,5230,5230,5230,59
|
|
20231030,150800,396523865,5240,5240,5240,5240,0
|
|
20231030,150700,396523865,5240,5240,5240,5240,2
|
|
20231030,150600,396513385,5240,5240,5240,5240,10
|
|
20231030,150500,396460985,5240,5240,5240,5240,100
|
|
20231030,150400,395936985,5240,5240,5240,5240,0
|
|
20231030,150300,395936985,5240,5240,5240,5240,0
|
|
20231030,150200,395936985,5240,5240,5240,5240,21
|
|
20231030,150100,395826945,5240,5240,5240,5220,1776
|
|
20231030,150000,386541925,5250,5250,5250,5250,21
|
|
20231030,145900,386431675,5250,5250,5250,5250,20
|
|
20231030,145800,386326675,5250,5250,5250,5250,0
|
|
20231030,145700,386326675,5250,5250,5250,5250,283
|
|
20231030,145600,384840925,5250,5250,5250,5250,0
|
|
20231030,145500,384840925,5250,5250,5250,5250,0
|
|
20231030,145400,384840925,5250,5250,5250,5250,90
|
|
20231030,145300,384368425,5250,5250,5250,5250,0
|
|
20231030,145200,384368425,5250,5250,5250,5250,0
|
|
20231030,145100,384368425,5250,5250,5250,5250,0
|
|
20231030,145000,384368425,5250,5250,5250,5250,7
|
|
20231030,144900,384331675,5270,5270,5270,5270,0
|
|
20231030,144800,384331675,5270,5270,5270,5270,2
|
|
20231030,144700,384321135,5250,5250,5250,5250,0
|
|
20231030,144600,384321135,5250,5250,5250,5240,1409
|
|
20231030,144500,376932415,5280,5280,5280,5280,0
|
|
20231030,144400,376932415,5280,5280,5280,5280,15
|
|
20231030,144300,376853215,5280,5280,5280,5280,3
|
|
20231030,144200,376837375,5280,5260,5280,5260,130
|
|
20231030,144100,376153555,5300,5270,5300,5270,100
|
|
20231030,144000,375625375,5270,5270,5270,5270,100
|
|
20231030,143900,375098375,5270,5270,5270,5270,0
|
|
20231030,143800,375098375,5270,5270,5270,5270,0
|
|
20231030,143700,375098375,5270,5270,5270,5270,0
|
|
20231030,143600,375098375,5270,5270,5270,5270,14
|
|
20231030,143500,375024595,5270,5270,5270,5270,0
|
|
20231030,143400,375024595,5270,5270,5270,5270,4
|
|
20231030,143300,375003515,5270,5270,5270,5270,0
|
|
20231030,143200,375003515,5270,5270,5270,5270,0
|
|
20231030,143100,375003515,5270,5270,5270,5270,0
|
|
20231030,143000,375003515,5270,5270,5270,5270,10
|
|
20231030,142900,374950815,5270,5270,5270,5270,26
|
|
20231030,142800,374813795,5270,5270,5270,5270,8
|
|
20231030,142700,374771635,5270,5270,5270,5270,2
|
|
20231030,142600,374761095,5270,5240,5270,5240,5
|
|
20231030,142500,374734865,5270,5270,5270,5270,1
|
|
20231030,142400,374729595,5240,5240,5240,5240,150
|
|
20231030,142300,373943595,5240,5240,5240,5240,0
|
|
20231030,142200,373943595,5240,5240,5240,5240,0
|
|
20231030,142100,373943595,5240,5240,5240,5240,0
|
|
20231030,142000,373943595,5240,5240,5240,5240,0
|
|
20231030,141900,373943595,5240,5250,5250,5240,5
|
|
20231030,141800,373917365,5240,5240,5240,5240,142
|
|
20231030,141700,373173285,5270,5270,5270,5270,0
|
|
20231030,141600,373173285,5270,5270,5270,5270,0
|
|
20231030,141500,373173285,5270,5240,5300,5240,795
|
|
20231030,141400,368990935,5230,5260,5280,5230,1596
|
|
20231030,141300,360640775,5270,5270,5270,5270,0
|
|
20231030,141200,360640775,5270,5270,5270,5260,268
|
|
20231030,141100,359228445,5270,5270,5270,5270,0
|
|
20231030,141000,359228445,5270,5270,5270,5270,0
|
|
20231030,140900,359228445,5270,5240,5270,5240,302
|
|
20231030,140800,357645935,5240,5240,5240,5240,0
|
|
20231030,140700,357645935,5240,5240,5240,5240,146
|
|
20231030,140600,356880895,5250,5270,5270,5250,557
|
|
20231030,140500,353954525,5280,5280,5280,5280,0
|
|
20231030,140400,353954525,5280,5280,5280,5280,0
|
|
20231030,140300,353954525,5280,5280,5280,5280,0
|
|
20231030,140200,353954525,5280,5280,5280,5280,0
|
|
20231030,140100,353954525,5280,5290,5290,5280,89
|
|
20231030,140000,353484595,5290,5280,5290,5280,27
|
|
20231030,135900,353342025,5280,5280,5280,5280,101
|
|
20231030,135800,352808745,5260,5260,5260,5260,2423
|
|
20231030,135700,340063765,5290,5290,5290,5290,1
|
|
20231030,135600,340058475,5280,5280,5280,5280,130
|
|
20231030,135500,339372075,5280,5270,5280,5270,5
|
|
20231030,135400,339345705,5270,5290,5290,5270,588
|
|
20231030,135300,336246825,5290,5290,5290,5290,1
|
|
20231030,135200,336241535,5290,5290,5290,5290,7
|
|
20231030,135100,336204505,5270,5270,5270,5270,7
|
|
20231030,135000,336167615,5290,5290,5290,5290,104
|
|
20231030,134900,335617455,5290,5280,5290,5260,903
|
|
20231030,134800,330844675,5270,5280,5280,5270,110
|
|
20231030,134700,330263975,5280,5270,5280,5270,144
|
|
20231030,134600,329504455,5280,5280,5280,5280,11
|
|
20231030,134500,329446375,5280,5280,5290,5280,113
|
|
20231030,134400,328849705,5280,5280,5280,5270,320
|
|
20231030,134300,327160315,5290,5270,5290,5270,373
|
|
20231030,134200,325191065,5260,5260,5260,5260,0
|
|
20231030,134100,325191065,5260,5260,5260,5260,0
|
|
20231030,134000,325191065,5260,5260,5260,5260,102
|
|
20231030,133900,324654545,5250,5250,5250,5230,117
|
|
20231030,133800,324041035,5250,5250,5250,5250,0
|
|
20231030,133700,324041035,5250,5250,5250,5250,6
|
|
20231030,133600,324009535,5250,5240,5250,5240,101
|
|
20231030,133500,323480285,5230,5210,5230,5210,71
|
|
20231030,133400,323109355,5220,5210,5220,5210,121
|
|
20231030,133300,322478075,5210,5210,5210,5210,628
|
|
20231030,133200,319206195,5210,5200,5210,5200,484
|
|
20231030,133100,316686195,5210,5210,5210,5210,0
|
|
20231030,133000,316686195,5210,5220,5220,5210,133
|
|
20231030,132900,315993235,5230,5230,5230,5230,1500
|
|
20231030,132800,308148235,5230,5230,5230,5230,0
|
|
20231030,132700,308148235,5230,5230,5230,5230,0
|
|
20231030,132600,308148235,5230,5220,5230,5220,14
|
|
20231030,132500,308075095,5220,5220,5220,5220,31
|
|
20231030,132400,307913275,5220,5210,5220,5200,146
|
|
20231030,132300,307152985,5230,5230,5230,5230,10
|
|
20231030,132200,307100685,5230,5200,5230,5200,604
|
|
20231030,132100,303953895,5230,5220,5230,5220,20
|
|
20231030,132000,303849335,5240,5230,5240,5230,66
|
|
20231030,131900,303503945,5210,5210,5210,5210,58
|
|
20231030,131800,303201765,5210,5210,5210,5210,0
|
|
20231030,131700,303201765,5210,5210,5210,5210,66
|
|
20231030,131600,302857905,5210,5210,5210,5200,27
|
|
20231030,131500,302717455,5210,5210,5210,5210,0
|
|
20231030,131400,302717455,5210,5210,5210,5210,8
|
|
20231030,131300,302675775,5180,5230,5230,5180,215
|
|
20231030,131200,301556105,5240,5230,5240,5150,1206
|
|
20231030,131100,295282675,5230,5230,5230,5230,240
|
|
20231030,131000,294027475,5230,5250,5250,5200,1957
|
|
20231030,130900,283840105,5250,5250,5250,5250,0
|
|
20231030,130800,283840105,5250,5250,5250,5250,398
|
|
20231030,130700,281750605,5270,5280,5280,5270,100
|
|
20231030,130600,281223105,5280,5270,5280,5270,51
|
|
20231030,130500,280954325,5270,5260,5270,5260,303
|
|
20231030,130400,279357715,5260,5260,5260,5260,251
|
|
20231030,130300,278037455,5260,5260,5260,5260,1
|
|
20231030,130200,278032195,5270,5280,5280,5270,13
|
|
20231030,130100,277963565,5280,5290,5290,5280,74
|
|
20231030,130000,277572605,5290,5240,5300,5240,2306
|
|
20231030,125900,265399955,5220,5220,5220,5220,0
|
|
20231030,125800,265399955,5220,5220,5220,5220,0
|
|
20231030,125700,265399955,5220,5220,5220,5220,18
|
|
20231030,125600,265305995,5220,5220,5220,5220,0
|
|
20231030,125500,265305995,5220,5220,5220,5220,32
|
|
20231030,125400,265138955,5220,5240,5240,5220,949
|
|
20231030,125300,260181955,5250,5250,5250,5250,1
|
|
20231030,125200,260176705,5250,5240,5250,5240,17
|
|
20231030,125100,260087615,5250,5250,5250,5250,0
|
|
20231030,125000,260087615,5250,5250,5250,5240,438
|
|
20231030,124900,257789255,5250,5250,5250,5250,0
|
|
20231030,124800,257789255,5250,5250,5250,5250,0
|
|
20231030,124700,257789255,5250,5250,5250,5250,0
|
|
20231030,124600,257789255,5250,5250,5250,5250,1
|
|
20231030,124500,257784005,5250,5250,5250,5250,2
|
|
20231030,124400,257773505,5250,5250,5250,5250,0
|
|
20231030,124300,257773505,5250,5250,5250,5250,1
|
|
20231030,124200,257768255,5250,5250,5250,5250,11
|
|
20231030,124100,257710505,5250,5240,5260,5240,2115
|
|
20231030,124000,246603355,5240,5240,5240,5240,100
|
|
20231030,123900,246079355,5240,5230,5240,5230,1608
|
|
20231030,123800,237664685,5240,5240,5240,5240,0
|
|
20231030,123700,237664685,5240,5230,5240,5230,186
|
|
20231030,123600,236690245,5230,5230,5230,5230,100
|
|
20231030,123500,236167245,5240,5240,5240,5240,0
|
|
20231030,123400,236167245,5240,5240,5240,5240,108
|
|
20231030,123300,235601325,5230,5210,5240,5210,1330
|
|
20231030,123200,228644595,5200,5200,5200,5200,0
|
|
20231030,123100,228644595,5200,5200,5200,5200,0
|
|
20231030,123000,228644595,5200,5200,5200,5200,0
|
|
20231030,122900,228644595,5200,5200,5200,5200,0
|
|
20231030,122800,228644595,5200,5200,5200,5200,300
|
|
20231030,122700,227084595,5200,5200,5200,5200,0
|
|
20231030,122600,227084595,5200,5200,5200,5200,7
|
|
20231030,122500,227048195,5200,5200,5200,5200,337
|
|
20231030,122400,225295795,5200,5200,5200,5200,13
|
|
20231030,122300,225228195,5210,5210,5210,5210,0
|
|
20231030,122200,225228195,5210,5210,5210,5210,0
|
|
20231030,122100,225228195,5210,5210,5210,5210,0
|
|
20231030,122000,225228195,5210,5210,5210,5210,250
|
|
20231030,121900,223925695,5210,5210,5210,5210,0
|
|
20231030,121800,223925695,5210,5210,5210,5210,0
|
|
20231030,121700,223925695,5210,5210,5210,5210,0
|
|
20231030,121600,223925695,5210,5210,5210,5210,0
|
|
20231030,121500,223925695,5210,5210,5210,5210,1
|
|
20231030,121400,223920485,5170,5170,5170,5170,400
|
|
20231030,121300,221852485,5180,5180,5180,5180,0
|
|
20231030,121200,221852485,5180,5190,5190,5180,1211
|
|
20231030,121100,215579225,5190,5190,5190,5190,449
|
|
20231030,121000,213248915,5190,5210,5210,5190,210
|
|
20231030,120900,212158795,5210,5210,5210,5210,0
|
|
20231030,120800,212158795,5210,5210,5210,5210,9
|
|
20231030,120700,212111905,5210,5210,5210,5210,87
|
|
20231030,120600,211658635,5210,5210,5210,5210,21
|
|
20231030,120500,211549225,5210,5200,5210,5200,75
|
|
20231030,120400,211159205,5200,5200,5200,5200,27
|
|
20231030,120300,211018805,5210,5210,5210,5210,0
|
|
20231030,120200,211018805,5210,5210,5210,5210,34
|
|
20231030,120100,210841665,5220,5210,5220,5210,70
|
|
20231030,120000,210476925,5210,5210,5210,5210,1
|
|
20231030,115900,210471715,5220,5200,5220,5190,500
|
|
20231030,115800,207868355,5200,5200,5200,5200,0
|
|
20231030,115700,207868355,5200,5200,5200,5200,19
|
|
20231030,115600,207769555,5230,5200,5230,5200,257
|
|
20231030,115500,206430575,5200,5200,5200,5200,73
|
|
20231030,115400,206050975,5200,5200,5200,5200,0
|
|
20231030,115300,206050975,5200,5200,5200,5200,0
|
|
20231030,115200,206050975,5200,5200,5200,5200,80
|
|
20231030,115100,205634975,5200,5200,5200,5200,194
|
|
20231030,115000,204626175,5190,5230,5230,5190,500
|
|
20231030,114900,202018185,5230,5220,5230,5220,1200
|
|
20231030,114800,195742795,5230,5210,5230,5210,470
|
|
20231030,114700,193287075,5230,5230,5230,5230,300
|
|
20231030,114600,191718075,5230,5230,5230,5230,300
|
|
20231030,114500,190149075,5230,5220,5230,5220,200
|
|
20231030,114400,189104075,5220,5220,5220,5220,100
|
|
20231030,114300,188582075,5230,5230,5230,5230,100
|
|
20231030,114200,188059075,5220,5220,5220,5220,0
|
|
20231030,114100,188059075,5220,5220,5220,5220,220
|
|
20231030,114000,186910675,5230,5230,5230,5230,0
|
|
20231030,113900,186910675,5230,5230,5230,5230,50
|
|
20231030,113800,186649175,5230,5230,5230,5230,0
|
|
20231030,113700,186649175,5230,5230,5230,5230,1
|
|
20231030,113600,186643945,5220,5220,5220,5220,3
|
|
20231030,113500,186628285,5220,5220,5220,5220,0
|
|
20231030,113400,186628285,5220,5220,5220,5220,0
|
|
20231030,113300,186628285,5220,5220,5220,5220,0
|
|
20231030,113200,186628285,5220,5220,5220,5220,0
|
|
20231030,113100,186628285,5220,5220,5220,5220,407
|
|
20231030,113000,184503745,5220,5230,5230,5220,241
|
|
20231030,112900,183243725,5220,5220,5220,5220,53
|
|
20231030,112800,182967065,5220,5220,5220,5220,454
|
|
20231030,112700,180597185,5220,5220,5220,5220,12
|
|
20231030,112600,180534545,5210,5210,5210,5210,0
|
|
20231030,112500,180534545,5210,5210,5210,5210,279
|
|
20231030,112400,179080955,5220,5220,5220,5220,0
|
|
20231030,112300,179080955,5220,5220,5220,5220,0
|
|
20231030,112200,179080955,5220,5200,5220,5200,75
|
|
20231030,112100,178690265,5190,5190,5190,5190,20
|
|
20231030,112000,178586465,5190,5190,5190,5190,25
|
|
20231030,111900,178456715,5200,5200,5200,5200,0
|
|
20231030,111800,178456715,5200,5200,5200,5200,0
|
|
20231030,111700,178456715,5200,5190,5200,5180,98
|
|
20231030,111600,177948415,5190,5210,5210,5190,351
|
|
20231030,111500,176126275,5200,5200,5200,5200,50
|
|
20231030,111400,175866275,5200,5200,5200,5200,249
|
|
20231030,111300,174571475,5200,5220,5220,5200,149
|
|
20231030,111200,173795905,5200,5220,5220,5190,250
|
|
20231030,111100,172495185,5240,5240,5240,5240,0
|
|
20231030,111000,172495185,5240,5240,5240,5240,0
|
|
20231030,110900,172495185,5240,5230,5240,5230,693
|
|
20231030,110800,168865205,5230,5200,5230,5200,198
|
|
20231030,110700,167832015,5200,5200,5200,5200,2
|
|
20231030,110600,167821615,5200,5200,5200,5200,5
|
|
20231030,110500,167795615,5200,5200,5200,5200,10
|
|
20231030,110400,167743615,5200,5200,5200,5200,10
|
|
20231030,110300,167691615,5200,5200,5200,5200,30
|
|
20231030,110200,167535615,5200,5200,5200,5200,241
|
|
20231030,110100,166282415,5210,5210,5210,5210,0
|
|
20231030,110000,166282415,5210,5210,5210,5210,1
|
|
20231030,105900,166277205,5210,5210,5210,5210,0
|
|
20231030,105800,166277205,5210,5220,5220,5210,663
|
|
20231030,105700,162816445,5240,5230,5240,5230,403
|
|
20231030,105600,160708255,5220,5220,5220,5220,361
|
|
20231030,105500,158823835,5220,5220,5220,5220,10
|
|
20231030,105400,158771635,5220,5220,5220,5220,800
|
|
20231030,105300,154595635,5220,5210,5220,5210,279
|
|
20231030,105200,153141045,5210,5210,5210,5210,122
|
|
20231030,105100,152505425,5210,5190,5220,5190,1094
|
|
20231030,105000,146806565,5190,5190,5190,5190,60
|
|
20231030,104900,146495165,5190,5190,5190,5190,0
|
|
20231030,104800,146495165,5190,5190,5190,5190,20
|
|
20231030,104700,146391365,5190,5190,5190,5190,20
|
|
20231030,104600,146287565,5190,5190,5190,5190,0
|
|
20231030,104500,146287565,5190,5190,5190,5190,500
|
|
20231030,104400,143692565,5190,5190,5190,5190,0
|
|
20231030,104300,143692565,5190,5190,5190,5190,0
|
|
20231030,104200,143692565,5190,5190,5190,5190,2
|
|
20231030,104100,143682185,5190,5190,5190,5190,0
|
|
20231030,104000,143682185,5190,5190,5190,5190,0
|
|
20231030,103900,143682185,5190,5190,5190,5190,0
|
|
20231030,103800,143682185,5190,5190,5190,5190,830
|
|
20231030,103700,139374485,5100,5100,5100,5100,0
|
|
20231030,103600,139374485,5100,5170,5170,5100,637
|
|
20231030,103500,136110505,5170,5170,5170,5170,47
|
|
20231030,103400,135867515,5200,5200,5200,5200,0
|
|
20231030,103300,135867515,5200,5200,5200,5200,0
|
|
20231030,103200,135867515,5200,5200,5200,5200,380
|
|
20231030,103100,133891515,5190,5190,5190,5190,310
|
|
20231030,103000,132282615,5170,5170,5170,5170,22
|
|
20231030,102900,132168875,5150,5150,5150,5150,475
|
|
20231030,102800,129722625,5150,5190,5190,5150,442
|
|
20231030,102700,127442145,5190,5190,5190,5190,135
|
|
20231030,102600,126741495,5190,5190,5190,5180,232
|
|
20231030,102500,125538585,5180,5180,5180,5180,266
|
|
20231030,102400,124160705,5180,5160,5180,5160,51
|
|
20231030,102300,123897405,5160,5180,5180,5160,233
|
|
20231030,102200,122695105,5180,5180,5180,5180,0
|
|
20231030,102100,122695105,5180,5170,5180,5170,12
|
|
20231030,102000,122633025,5180,5180,5180,5180,1
|
|
20231030,101900,122627845,5180,5180,5180,5180,32
|
|
20231030,101800,122462085,5190,5140,5190,5140,200
|
|
20231030,101700,121427135,5140,5160,5170,5140,219
|
|
20231030,101600,120296945,5160,5160,5160,5160,4
|
|
20231030,101500,120276305,5170,5170,5170,5170,102
|
|
20231030,101400,119748965,5180,5160,5180,5160,97
|
|
20231030,101300,119248385,5160,5180,5180,5160,13
|
|
20231030,101200,119181165,5190,5190,5190,5190,114
|
|
20231030,101100,118589505,5190,5180,5190,5180,263
|
|
20231030,101000,117224555,5190,5170,5190,5160,745
|
|
20231030,100900,113377145,5160,5160,5160,5160,29
|
|
20231030,100800,113227505,5170,5160,5170,5160,26
|
|
20231030,100700,113093305,5170,5160,5170,5160,225
|
|
20231030,100600,111931125,5150,5150,5150,5150,399
|
|
20231030,100500,109876275,5150,5150,5150,5150,505
|
|
20231030,100400,107275525,5140,5130,5140,5130,62
|
|
20231030,100300,106957435,5140,5140,5140,5140,0
|
|
20231030,100200,106957435,5140,5150,5150,5140,16
|
|
20231030,100100,106875145,5140,5140,5140,5120,477
|
|
20231030,100000,104427025,5170,5170,5170,5170,18
|
|
20231030,095900,104333965,5170,5160,5170,5160,11
|
|
20231030,095800,104277125,5170,5170,5170,5170,3
|
|
20231030,095700,104261615,5170,5170,5170,5170,0
|
|
20231030,095600,104261615,5170,5170,5170,5170,22
|
|
20231030,095500,104147875,5160,5160,5160,5160,96
|
|
20231030,095400,103652515,5160,5160,5160,5160,42
|
|
20231030,095300,103435795,5160,5160,5160,5160,1
|
|
20231030,095200,103430635,5160,5160,5160,5160,10
|
|
20231030,095100,103379035,5160,5140,5160,5140,134
|
|
20231030,095000,102688325,5120,5130,5130,5120,130
|
|
20231030,094900,102021975,5170,5170,5170,5170,2
|
|
20231030,094800,102011635,5140,5150,5150,5140,1182
|
|
20231030,094700,95931955,5230,5150,5230,5150,324
|
|
20231030,094600,94253755,5150,5150,5150,5150,83
|
|
20231030,094500,93826305,5200,5200,5200,5150,631
|
|
20231030,094400,90546995,5200,5200,5200,5150,710
|
|
20231030,094300,86864075,5200,5190,5200,5190,46
|
|
20231030,094200,86625315,5190,5180,5190,5180,246
|
|
20231030,094100,85350505,5170,5160,5170,5160,140
|
|
20231030,094000,84627005,5160,5160,5160,5160,48
|
|
20231030,093900,84379325,5150,5140,5150,5140,60
|
|
20231030,093800,84070525,5140,5150,5150,5120,1233
|
|
20231030,093700,77737585,5150,5160,5160,5150,2
|
|
20231030,093600,77727275,5150,5170,5190,5150,873
|
|
20231030,093500,73212505,5160,5170,5170,5150,281
|
|
20231030,093400,71762925,5160,5170,5180,5160,753
|
|
20231030,093300,67863005,5180,5180,5190,5150,115
|
|
20231030,093200,67268115,5180,5190,5190,5150,465
|
|
20231030,093100,64859225,5190,5150,5190,5150,1177
|
|
20231030,093000,58773055,5140,5140,5140,5140,53
|
|
20231030,092900,58500635,5140,5150,5150,5140,186
|
|
20231030,092800,57544435,5140,5120,5140,5120,1099
|
|
20231030,092700,51916975,5110,5110,5110,5110,6
|
|
20231030,092600,51886315,5110,5110,5120,5110,43
|
|
20231030,092500,51666575,5100,5110,5110,5100,109
|
|
20231030,092400,51110575,5120,5110,5120,5110,255
|
|
20231030,092300,49805025,5100,5100,5100,5100,41
|
|
20231030,092200,49595925,5120,5120,5120,5120,0
|
|
20231030,092100,49595925,5120,5120,5120,5120,0
|
|
20231030,092000,49595925,5120,5110,5120,5110,128
|
|
20231030,091900,48941595,5100,5080,5100,5080,33
|
|
20231030,091800,48773685,5080,5060,5080,5060,110
|
|
20231030,091700,48216885,5060,5060,5060,5060,105
|
|
20231030,091600,47685585,5040,5030,5040,5030,67
|
|
20231030,091500,47348325,5010,4990,5010,4990,193
|
|
20231030,091400,46383275,4995,4960,4995,4960,341
|
|
20231030,091300,44688660,4960,4900,4960,4900,1162
|
|
20231030,091200,38955955,4900,4905,4930,4890,1100
|
|
20231030,091100,33560155,4905,4920,4920,4870,3444
|
|
20231030,091000,16686170,4925,4920,4945,4920,117
|
|
20231030,090900,16110265,4965,4950,4970,4920,2138
|
|
20231030,090800,5523330,4955,5020,5020,4950,629
|
|
20231030,090700,2383860,5030,5040,5040,5030,66
|
|
20231030,090600,2051810,5030,5040,5040,5030,31
|
|
20231030,090500,1895580,5040,5040,5040,5040,7
|
|
20231030,090400,1860300,5050,5050,5050,5050,2
|
|
20231030,090300,1850200,5050,5060,5060,5050,57
|
|
20231030,090200,1562330,5060,5060,5060,5060,60
|
|
20231030,090100,1258730,5070,5070,5070,5070,0
|
|
20231030,090000,1258730,5070,5100,5100,5070,245
|