730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,210700,424666610,5030,5030,5030,5030,638
|
|
20231031,210600,424666610,5030,5030,5030,5030,0
|
|
20231031,210500,424666610,5030,5030,5030,5030,0
|
|
20231031,210400,424666610,5030,5030,5030,5030,0
|
|
20231031,210300,424666610,5030,5030,5030,5030,0
|
|
20231031,210200,424666610,5030,5030,5030,5030,0
|
|
20231031,210100,424666610,5030,5030,5030,5030,0
|
|
20231031,210000,424666610,5030,5030,5030,5030,0
|
|
20231031,205900,424666610,5030,5030,5030,5030,0
|
|
20231031,205800,424666610,5030,5030,5030,5030,0
|
|
20231031,205700,424666610,5030,5030,5030,5030,0
|
|
20231031,205600,424666610,5030,5030,5030,5030,0
|
|
20231031,205500,424666610,5030,5030,5030,5030,0
|
|
20231031,205400,424666610,5030,5030,5030,5030,0
|
|
20231031,205300,424666610,5030,5030,5030,5030,0
|
|
20231031,205200,424666610,5030,5030,5030,5030,0
|
|
20231031,205100,424666610,5030,5030,5030,5030,0
|
|
20231031,205000,424666610,5030,5030,5030,5030,0
|
|
20231031,204900,424666610,5030,5030,5030,5030,0
|
|
20231031,204800,424666610,5030,5030,5030,5030,0
|
|
20231031,204700,424666610,5030,5030,5030,5030,0
|
|
20231031,204600,424666610,5030,5030,5030,5030,0
|
|
20231031,204500,424666610,5030,5030,5030,5030,0
|
|
20231031,204400,424666610,5030,5030,5030,5030,0
|
|
20231031,204300,424666610,5030,5030,5030,5030,0
|
|
20231031,204200,424666610,5030,5030,5030,5030,0
|
|
20231031,204100,424666610,5030,5030,5030,5030,0
|
|
20231031,204000,424666610,5030,5030,5030,5030,0
|
|
20231031,203900,424666610,5030,5030,5030,5030,0
|
|
20231031,203800,424666610,5030,5030,5030,5030,0
|
|
20231031,203700,424666610,5030,5030,5030,5030,638
|
|
20231031,203600,424666610,5030,5030,5030,5030,0
|
|
20231031,203500,424666610,5030,5030,5030,5030,0
|
|
20231031,203400,424666610,5030,5030,5030,5030,0
|
|
20231031,203300,424666610,5030,5030,5030,5030,0
|
|
20231031,203200,424666610,5030,5030,5030,5030,0
|
|
20231031,203100,424666610,5030,5030,5030,5030,0
|
|
20231031,203000,424666610,5030,5030,5030,5030,0
|
|
20231031,202900,424666610,5030,5030,5030,5030,0
|
|
20231031,202800,424666610,5030,5030,5030,5030,0
|
|
20231031,202700,424666610,5030,5030,5030,5030,0
|
|
20231031,202600,424666610,5030,5030,5030,5030,0
|
|
20231031,202500,424666610,5030,5030,5030,5030,0
|
|
20231031,202400,424666610,5030,5030,5030,5030,0
|
|
20231031,202300,424666610,5030,5030,5030,5030,0
|
|
20231031,202200,424666610,5030,5030,5030,5030,0
|
|
20231031,202100,424666610,5030,5030,5030,5030,0
|
|
20231031,202000,424666610,5030,5030,5030,5030,0
|
|
20231031,201900,424666610,5030,5030,5030,5030,0
|
|
20231031,201800,424666610,5030,5030,5030,5030,0
|
|
20231031,201700,424666610,5030,5030,5030,5030,0
|
|
20231031,201600,424666610,5030,5030,5030,5030,0
|
|
20231031,201500,424666610,5030,5030,5030,5030,0
|
|
20231031,201400,424666610,5030,5030,5030,5030,0
|
|
20231031,201300,424666610,5030,5030,5030,5030,0
|
|
20231031,201200,424666610,5030,5030,5030,5030,0
|
|
20231031,201100,424666610,5030,5030,5030,5030,0
|
|
20231031,201000,424666610,5030,5030,5030,5030,0
|
|
20231031,200900,424666610,5030,5030,5030,5030,0
|
|
20231031,200800,424666610,5030,5030,5030,5030,0
|
|
20231031,200700,424666610,5030,5030,5030,5030,638
|
|
20231031,200600,424666610,5030,5030,5030,5030,0
|
|
20231031,200500,424666610,5030,5030,5030,5030,0
|
|
20231031,200400,424666610,5030,5030,5030,5030,0
|
|
20231031,200300,424666610,5030,5030,5030,5030,0
|
|
20231031,200200,424666610,5030,5030,5030,5030,0
|
|
20231031,200100,424666610,5030,5030,5030,5030,0
|
|
20231031,200000,424666610,5030,5030,5030,5030,0
|
|
20231031,195900,424666610,5030,5030,5030,5030,0
|
|
20231031,195800,424666610,5030,5030,5030,5030,0
|
|
20231031,195700,424666610,5030,5030,5030,5030,0
|
|
20231031,195600,424666610,5030,5030,5030,5030,0
|
|
20231031,195500,424666610,5030,5030,5030,5030,0
|
|
20231031,195400,424666610,5030,5030,5030,5030,0
|
|
20231031,195300,424666610,5030,5030,5030,5030,0
|
|
20231031,195200,424666610,5030,5030,5030,5030,0
|
|
20231031,195100,424666610,5030,5030,5030,5030,0
|
|
20231031,195000,424666610,5030,5030,5030,5030,0
|
|
20231031,194900,424666610,5030,5030,5030,5030,0
|
|
20231031,194800,424666610,5030,5030,5030,5030,0
|
|
20231031,194700,424666610,5030,5030,5030,5030,0
|
|
20231031,194600,424666610,5030,5030,5030,5030,0
|
|
20231031,194500,424666610,5030,5030,5030,5030,0
|
|
20231031,194400,424666610,5030,5030,5030,5030,0
|
|
20231031,194300,424666610,5030,5030,5030,5030,0
|
|
20231031,194200,424666610,5030,5030,5030,5030,0
|
|
20231031,194100,424666610,5030,5030,5030,5030,0
|
|
20231031,194000,424666610,5030,5030,5030,5030,0
|
|
20231031,193900,424666610,5030,5030,5030,5030,0
|
|
20231031,193800,424666610,5030,5030,5030,5030,0
|
|
20231031,193700,424666610,5030,5030,5030,5030,638
|
|
20231031,193600,424666610,5030,5030,5030,5030,0
|
|
20231031,193500,424666610,5030,5030,5030,5030,0
|
|
20231031,193400,424666610,5030,5030,5030,5030,0
|
|
20231031,193300,424666610,5030,5030,5030,5030,0
|
|
20231031,193200,424666610,5030,5030,5030,5030,0
|
|
20231031,193100,424666610,5030,5030,5030,5030,0
|
|
20231031,193000,424666610,5030,5030,5030,5030,0
|
|
20231031,192900,424666610,5030,5030,5030,5030,0
|
|
20231031,192800,424666610,5030,5030,5030,5030,0
|
|
20231031,192700,424666610,5030,5030,5030,5030,0
|
|
20231031,192600,424666610,5030,5030,5030,5030,0
|
|
20231031,192500,424666610,5030,5030,5030,5030,0
|
|
20231031,192400,424666610,5030,5030,5030,5030,0
|
|
20231031,192300,424666610,5030,5030,5030,5030,0
|
|
20231031,192200,424666610,5030,5030,5030,5030,0
|
|
20231031,192100,424666610,5030,5030,5030,5030,0
|
|
20231031,192000,424666610,5030,5030,5030,5030,0
|
|
20231031,191900,424666610,5030,5030,5030,5030,0
|
|
20231031,191800,424666610,5030,5030,5030,5030,0
|
|
20231031,191700,424666610,5030,5030,5030,5030,0
|
|
20231031,191600,424666610,5030,5030,5030,5030,0
|
|
20231031,191500,424666610,5030,5030,5030,5030,0
|
|
20231031,191400,424666610,5030,5030,5030,5030,0
|
|
20231031,191300,424666610,5030,5030,5030,5030,0
|
|
20231031,191200,424666610,5030,5030,5030,5030,0
|
|
20231031,191100,424666610,5030,5030,5030,5030,0
|
|
20231031,191000,424666610,5030,5030,5030,5030,0
|
|
20231031,190900,424666610,5030,5030,5030,5030,0
|
|
20231031,190800,424666610,5030,5030,5030,5030,0
|
|
20231031,190700,424666610,5030,5030,5030,5030,638
|
|
20231031,190600,424666610,5030,5030,5030,5030,0
|
|
20231031,190500,424666610,5030,5030,5030,5030,0
|
|
20231031,190400,424666610,5030,5030,5030,5030,0
|
|
20231031,190300,424666610,5030,5030,5030,5030,0
|
|
20231031,190200,424666610,5030,5030,5030,5030,0
|
|
20231031,190100,424666610,5030,5030,5030,5030,0
|
|
20231031,190000,424666610,5030,5030,5030,5030,0
|
|
20231031,185900,424666610,5030,5030,5030,5030,0
|
|
20231031,185800,424666610,5030,5030,5030,5030,0
|
|
20231031,185700,424666610,5030,5030,5030,5030,0
|
|
20231031,185600,424666610,5030,5030,5030,5030,0
|
|
20231031,185500,424666610,5030,5030,5030,5030,0
|
|
20231031,185400,424666610,5030,5030,5030,5030,0
|
|
20231031,185300,424666610,5030,5030,5030,5030,0
|
|
20231031,185200,424666610,5030,5030,5030,5030,0
|
|
20231031,185100,424666610,5030,5030,5030,5030,0
|
|
20231031,185000,424666610,5030,5030,5030,5030,0
|
|
20231031,184900,424666610,5030,5030,5030,5030,0
|
|
20231031,184800,424666610,5030,5030,5030,5030,0
|
|
20231031,184700,424666610,5030,5030,5030,5030,0
|
|
20231031,184600,424666610,5030,5030,5030,5030,0
|
|
20231031,184500,424666610,5030,5030,5030,5030,0
|
|
20231031,184400,424666610,5030,5030,5030,5030,0
|
|
20231031,184300,424666610,5030,5030,5030,5030,0
|
|
20231031,184200,424666610,5030,5030,5030,5030,0
|
|
20231031,184100,424666610,5030,5030,5030,5030,0
|
|
20231031,184000,424666610,5030,5030,5030,5030,0
|
|
20231031,183900,424666610,5030,5030,5030,5030,0
|
|
20231031,183800,424666610,5030,5030,5030,5030,0
|
|
20231031,183700,424666610,5030,5030,5030,5030,638
|
|
20231031,183600,424666610,5030,5030,5030,5030,0
|
|
20231031,183500,424666610,5030,5030,5030,5030,0
|
|
20231031,183400,424666610,5030,5030,5030,5030,0
|
|
20231031,183300,424666610,5030,5030,5030,5030,0
|
|
20231031,183200,424666610,5030,5030,5030,5030,0
|
|
20231031,183100,424666610,5030,5030,5030,5030,0
|
|
20231031,183000,424666610,5030,5030,5030,5030,0
|
|
20231031,182900,424666610,5030,5030,5030,5030,0
|
|
20231031,182800,424666610,5030,5030,5030,5030,0
|
|
20231031,182700,424666610,5030,5030,5030,5030,0
|
|
20231031,182600,424666610,5030,5030,5030,5030,0
|
|
20231031,182500,424666610,5030,5030,5030,5030,0
|
|
20231031,182400,424666610,5030,5030,5030,5030,0
|
|
20231031,182300,424666610,5030,5030,5030,5030,0
|
|
20231031,182200,424666610,5030,5030,5030,5030,0
|
|
20231031,182100,424666610,5030,5030,5030,5030,0
|
|
20231031,182000,424666610,5030,5030,5030,5030,0
|
|
20231031,181900,424666610,5030,5030,5030,5030,0
|
|
20231031,181800,424666610,5030,5030,5030,5030,0
|
|
20231031,181700,424666610,5030,5030,5030,5030,0
|
|
20231031,181600,424666610,5030,5030,5030,5030,0
|
|
20231031,181500,424666610,5030,5030,5030,5030,0
|
|
20231031,181400,424666610,5030,5030,5030,5030,0
|
|
20231031,181300,424666610,5030,5030,5030,5030,0
|
|
20231031,181200,424666610,5030,5030,5030,5030,0
|
|
20231031,181100,424666610,5030,5030,5030,5030,0
|
|
20231031,181000,424666610,5030,5030,5030,5030,0
|
|
20231031,180900,424666610,5030,5030,5030,5030,0
|
|
20231031,180800,424666610,5030,5030,5030,5030,0
|
|
20231031,180700,424666610,5030,5030,5030,5030,638
|
|
20231031,180600,424666610,5030,5030,5030,5030,0
|
|
20231031,180500,424666610,5030,5030,5030,5030,0
|
|
20231031,180400,424666610,5030,5030,5030,5030,0
|
|
20231031,180300,424666610,5030,5030,5030,5030,0
|
|
20231031,180200,424666610,5030,5030,5030,5030,0
|
|
20231031,180100,424666610,5030,5030,5030,5030,0
|
|
20231031,180000,424666610,5030,5030,5030,5030,0
|
|
20231031,175900,424666610,5030,5030,5030,5030,0
|
|
20231031,175800,424666610,5030,5030,5030,5030,0
|
|
20231031,175700,424666610,5030,5030,5030,5030,0
|
|
20231031,175600,424666610,5030,5030,5030,5030,0
|
|
20231031,175500,424666610,5030,5030,5030,5030,0
|
|
20231031,175400,424666610,5030,5030,5030,5030,0
|
|
20231031,175300,424666610,5030,5030,5030,5030,0
|
|
20231031,175200,424666610,5030,5030,5030,5030,0
|
|
20231031,175100,424666610,5030,5030,5030,5030,0
|
|
20231031,175000,424666610,5030,5030,5030,5030,0
|
|
20231031,174900,424666610,5030,5030,5030,5030,0
|
|
20231031,174800,424666610,5030,5030,5030,5030,0
|
|
20231031,174700,424666610,5030,5030,5030,5030,0
|
|
20231031,174600,424666610,5030,5030,5030,5030,0
|
|
20231031,174500,424666610,5030,5030,5030,5030,0
|
|
20231031,174400,424666610,5030,5030,5030,5030,0
|
|
20231031,174300,424666610,5030,5030,5030,5030,0
|
|
20231031,174200,424666610,5030,5030,5030,5030,0
|
|
20231031,174100,424666610,5030,5030,5030,5030,0
|
|
20231031,174000,424666610,5030,5030,5030,5030,0
|
|
20231031,173900,424666610,5030,5030,5030,5030,0
|
|
20231031,173800,424666610,5030,5030,5030,5030,0
|
|
20231031,173700,424666610,5030,5030,5030,5030,638
|
|
20231031,173600,424666610,5030,5030,5030,5030,0
|
|
20231031,173500,424666610,5030,5030,5030,5030,0
|
|
20231031,173400,424666610,5030,5030,5030,5030,0
|
|
20231031,173300,424666610,5030,5030,5030,5030,0
|
|
20231031,173200,424666610,5030,5030,5030,5030,0
|
|
20231031,173100,424666610,5030,5030,5030,5030,0
|
|
20231031,173000,424666610,5030,5030,5030,5030,0
|
|
20231031,172900,424666610,5030,5030,5030,5030,0
|
|
20231031,172800,424666610,5030,5030,5030,5030,0
|
|
20231031,172700,424666610,5030,5030,5030,5030,0
|
|
20231031,172600,424666610,5030,5030,5030,5030,0
|
|
20231031,172500,424666610,5030,5030,5030,5030,0
|
|
20231031,172400,424666610,5030,5030,5030,5030,0
|
|
20231031,172300,424666610,5030,5030,5030,5030,0
|
|
20231031,172200,424666610,5030,5030,5030,5030,0
|
|
20231031,172100,424666610,5030,5030,5030,5030,0
|
|
20231031,172000,424666610,5030,5030,5030,5030,0
|
|
20231031,171900,424666610,5030,5030,5030,5030,0
|
|
20231031,171800,424666610,5030,5030,5030,5030,0
|
|
20231031,171700,424666610,5030,5030,5030,5030,0
|
|
20231031,171600,424666610,5030,5030,5030,5030,0
|
|
20231031,171500,424666610,5030,5030,5030,5030,0
|
|
20231031,171400,424666610,5030,5030,5030,5030,0
|
|
20231031,171300,424666610,5030,5030,5030,5030,0
|
|
20231031,171200,424666610,5030,5030,5030,5030,0
|
|
20231031,171100,424666610,5030,5030,5030,5030,0
|
|
20231031,171000,424666610,5030,5030,5030,5030,0
|
|
20231031,170900,424666610,5030,5030,5030,5030,0
|
|
20231031,170800,424666610,5030,5030,5030,5030,0
|
|
20231031,170700,424666610,5030,5030,5030,5030,638
|
|
20231031,170600,424666610,5030,5030,5030,5030,0
|
|
20231031,170500,424666610,5030,5030,5030,5030,0
|
|
20231031,170400,424666610,5030,5030,5030,5030,0
|
|
20231031,170300,424666610,5030,5030,5030,5030,0
|
|
20231031,170200,424666610,5030,5030,5030,5030,0
|
|
20231031,170100,424666610,5030,5030,5030,5030,0
|
|
20231031,170000,424666610,5030,5030,5030,5030,0
|
|
20231031,165900,424666610,5030,5030,5030,5030,0
|
|
20231031,165800,424666610,5030,5030,5030,5030,0
|
|
20231031,165700,424666610,5030,5030,5030,5030,0
|
|
20231031,165600,424666610,5030,5030,5030,5030,0
|
|
20231031,165500,424666610,5030,5030,5030,5030,0
|
|
20231031,165400,424666610,5030,5030,5030,5030,0
|
|
20231031,165300,424666610,5030,5030,5030,5030,0
|
|
20231031,165200,424666610,5030,5030,5030,5030,0
|
|
20231031,165100,424666610,5030,5030,5030,5030,0
|
|
20231031,165000,424666610,5030,5030,5030,5030,0
|
|
20231031,164900,424666610,5030,5030,5030,5030,0
|
|
20231031,164800,424666610,5030,5030,5030,5030,0
|
|
20231031,164700,424666610,5030,5030,5030,5030,0
|
|
20231031,164600,424666610,5030,5030,5030,5030,0
|
|
20231031,164500,424666610,5030,5030,5030,5030,0
|
|
20231031,164400,424666610,5030,5030,5030,5030,0
|
|
20231031,164300,424666610,5030,5030,5030,5030,0
|
|
20231031,164200,424666610,5030,5030,5030,5030,0
|
|
20231031,164100,424666610,5030,5030,5030,5030,0
|
|
20231031,164000,424666610,5030,5030,5030,5030,0
|
|
20231031,163900,424666610,5030,5030,5030,5030,0
|
|
20231031,163800,424666610,5030,5030,5030,5030,0
|
|
20231031,163700,424666610,5030,5030,5030,5030,638
|
|
20231031,163600,424666610,5030,5030,5030,5030,0
|
|
20231031,163500,424666610,5030,5030,5030,5030,0
|
|
20231031,163400,424666610,5030,5030,5030,5030,0
|
|
20231031,163300,424666610,5030,5030,5030,5030,0
|
|
20231031,163200,424666610,5030,5030,5030,5030,0
|
|
20231031,163100,424666610,5030,5030,5030,5030,0
|
|
20231031,163000,424666610,5030,5030,5030,5030,0
|
|
20231031,162900,424666610,5030,5030,5030,5030,0
|
|
20231031,162800,424666610,5030,5030,5030,5030,0
|
|
20231031,162700,424666610,5030,5030,5030,5030,0
|
|
20231031,162600,424666610,5030,5030,5030,5030,0
|
|
20231031,162500,424666610,5030,5030,5030,5030,0
|
|
20231031,162400,424666610,5030,5030,5030,5030,0
|
|
20231031,162300,424666610,5030,5030,5030,5030,0
|
|
20231031,162200,424666610,5030,5030,5030,5030,0
|
|
20231031,162100,424666610,5030,5030,5030,5030,0
|
|
20231031,162000,424666610,5030,5030,5030,5030,0
|
|
20231031,161900,424666610,5030,5030,5030,5030,0
|
|
20231031,161800,424666610,5030,5030,5030,5030,0
|
|
20231031,161700,424666610,5030,5030,5030,5030,0
|
|
20231031,161600,424666610,5030,5030,5030,5030,0
|
|
20231031,161500,424666610,5030,5030,5030,5030,0
|
|
20231031,161400,424666610,5030,5030,5030,5030,0
|
|
20231031,161300,424666610,5030,5030,5030,5030,0
|
|
20231031,161200,424666610,5030,5030,5030,5030,0
|
|
20231031,161100,424666610,5030,5030,5030,5030,0
|
|
20231031,161000,424666610,5030,5030,5030,5030,0
|
|
20231031,160900,424666610,5030,5030,5030,5030,0
|
|
20231031,160800,424666610,5030,5030,5030,5030,0
|
|
20231031,160700,424666610,5030,5030,5030,5030,638
|
|
20231031,160600,424666610,5030,5030,5030,5030,0
|
|
20231031,160500,424666610,5030,5030,5030,5030,0
|
|
20231031,160400,424666610,5030,5030,5030,5030,0
|
|
20231031,160300,424666610,5030,5030,5030,5030,0
|
|
20231031,160200,424666610,5030,5030,5030,5030,0
|
|
20231031,160100,424666610,5030,5030,5030,5030,0
|
|
20231031,160000,424666610,5030,5030,5030,5030,0
|
|
20231031,155900,424666610,5030,5030,5030,5030,0
|
|
20231031,155800,424666610,5030,5030,5030,5030,0
|
|
20231031,155700,424666610,5030,5030,5030,5030,0
|
|
20231031,155600,424666610,5030,5030,5030,5030,0
|
|
20231031,155500,424666610,5030,5030,5030,5030,0
|
|
20231031,155400,424666610,5030,5030,5030,5030,0
|
|
20231031,155300,424666610,5030,5030,5030,5030,0
|
|
20231031,155200,424666610,5030,5030,5030,5030,0
|
|
20231031,155100,424666610,5030,5030,5030,5030,0
|
|
20231031,155000,424666610,5030,5030,5030,5030,0
|
|
20231031,154900,424666610,5030,5030,5030,5030,0
|
|
20231031,154800,424666610,5030,5030,5030,5030,0
|
|
20231031,154700,424666610,5030,5030,5030,5030,0
|
|
20231031,154600,424666610,5030,5030,5030,5030,0
|
|
20231031,154500,424666610,5030,5030,5030,5030,0
|
|
20231031,154400,424666610,5030,5030,5030,5030,0
|
|
20231031,154300,424666610,5030,5030,5030,5030,0
|
|
20231031,154200,424666610,5030,5030,5030,5030,0
|
|
20231031,154100,424666610,5030,5030,5030,5030,0
|
|
20231031,154000,424666610,5030,5030,5030,5030,0
|
|
20231031,153900,424666610,5030,5030,5030,5030,0
|
|
20231031,153800,424666610,5030,5030,5030,5030,0
|
|
20231031,153700,424666610,5030,5030,5030,5030,638
|
|
20231031,153600,424666610,5030,5030,5030,5030,0
|
|
20231031,153500,424666610,5030,5030,5030,5030,0
|
|
20231031,153400,424666610,5030,5030,5030,5030,0
|
|
20231031,153300,424666610,5030,5030,5030,5030,0
|
|
20231031,153200,424666610,5030,5030,5030,5030,0
|
|
20231031,153100,424666610,5030,5030,5030,5030,0
|
|
20231031,153000,424666610,5030,5030,5030,5030,638
|
|
20231031,152900,421457470,4980,4980,4980,4980,0
|
|
20231031,152800,421457470,4980,4980,4980,4980,0
|
|
20231031,152700,421457470,4980,4980,4980,4980,0
|
|
20231031,152600,421457470,4980,4980,4980,4980,0
|
|
20231031,152500,421457470,4980,4980,4980,4980,0
|
|
20231031,152400,421457470,4980,4980,4980,4980,0
|
|
20231031,152300,421457470,4980,4980,4980,4980,0
|
|
20231031,152200,421457470,4980,4980,4980,4980,0
|
|
20231031,152100,421457470,4980,4980,4980,4980,0
|
|
20231031,152000,421457470,4980,4980,4980,4980,0
|
|
20231031,151900,421457470,4980,4980,4985,4980,392
|
|
20231031,151800,419505290,4980,4960,4980,4960,97
|
|
20231031,151700,419022965,4970,4960,4970,4960,34
|
|
20231031,151600,418854090,4970,4960,4970,4960,59
|
|
20231031,151500,418561430,4970,4975,4980,4970,135
|
|
20231031,151400,417889955,4975,4975,4975,4975,5
|
|
20231031,151300,417865080,4980,4980,4980,4980,12
|
|
20231031,151200,417805320,4985,4990,4990,4985,142
|
|
20231031,151100,417096790,4990,4990,4990,4990,0
|
|
20231031,151000,417096790,4990,5010,5010,4990,3
|
|
20231031,150900,417081780,5020,5020,5020,5020,5
|
|
20231031,150800,417056680,5020,4990,5020,4990,126
|
|
20231031,150700,416424340,4985,4985,4985,4985,0
|
|
20231031,150600,416424340,4985,4990,4990,4985,104
|
|
20231031,150500,415905870,5040,5030,5040,5030,598
|
|
20231031,150400,412897910,5030,5000,5030,5000,506
|
|
20231031,150300,410355880,5040,5040,5040,5040,0
|
|
20231031,150200,410355880,5040,5040,5040,5040,200
|
|
20231031,150100,409347880,5040,5040,5040,5040,3
|
|
20231031,150000,409332760,5030,5030,5030,5030,100
|
|
20231031,145900,408829760,5040,4990,5040,4990,424
|
|
20231031,145800,406695840,4985,5020,5020,4985,512
|
|
20231031,145700,404126020,5020,5020,5020,5020,398
|
|
20231031,145600,402128060,4990,5020,5020,4990,60
|
|
20231031,145500,401828360,5030,5030,5030,5030,0
|
|
20231031,145400,401828360,5030,5030,5030,5030,0
|
|
20231031,145300,401828360,5030,5030,5030,5030,0
|
|
20231031,145200,401828360,5030,4985,5030,4985,404
|
|
20231031,145100,399807315,4985,4985,4985,4985,0
|
|
20231031,145000,399807315,4985,4970,4985,4970,3
|
|
20231031,144900,399792390,4985,4985,4985,4985,2
|
|
20231031,144800,399782420,4985,4985,4985,4985,2
|
|
20231031,144700,399772450,4960,4965,4965,4960,74
|
|
20231031,144600,399405305,4960,4960,4960,4960,0
|
|
20231031,144500,399405305,4960,4960,4960,4960,0
|
|
20231031,144400,399405305,4960,4965,4965,4960,491
|
|
20231031,144300,396969800,4960,4960,4960,4960,98
|
|
20231031,144200,396483720,4960,4960,4960,4960,89
|
|
20231031,144100,396042280,4965,4955,4965,4955,608
|
|
20231031,144000,393028475,4920,4920,4920,4920,0
|
|
20231031,143900,393028475,4920,4925,4925,4920,103
|
|
20231031,143800,392521635,4925,4935,4935,4925,450
|
|
20231031,143700,390305355,4960,4960,4960,4960,0
|
|
20231031,143600,390305355,4960,4935,4960,4935,56
|
|
20231031,143500,390028970,4935,4935,4935,4935,0
|
|
20231031,143400,390028970,4935,4925,4935,4925,267
|
|
20231031,143300,388713045,4925,4920,4930,4920,1747
|
|
20231031,143200,380117615,4910,4910,4915,4905,3197
|
|
20231031,143100,364420700,4910,4910,4910,4910,50
|
|
20231031,143000,364175200,4915,4925,4925,4915,11
|
|
20231031,142900,364121125,4920,4920,4920,4910,196
|
|
20231031,142800,363157805,4920,4920,4920,4920,0
|
|
20231031,142700,363157805,4920,4920,4920,4920,78
|
|
20231031,142600,362774045,4920,4935,4935,4920,476
|
|
20231031,142500,360426900,4940,4950,4950,4940,1329
|
|
20231031,142400,353858295,4950,4950,4950,4950,0
|
|
20231031,142300,353858295,4950,4960,4960,4950,125
|
|
20231031,142200,353239515,4985,4985,4985,4985,2
|
|
20231031,142100,353229545,4985,4990,4990,4985,4
|
|
20231031,142000,353209595,4990,4990,4990,4990,400
|
|
20231031,141900,351213595,4990,4990,4990,4990,0
|
|
20231031,141800,351213595,4990,4990,4990,4990,5
|
|
20231031,141700,351188645,4990,4990,4990,4990,10
|
|
20231031,141600,351138745,5000,5000,5000,5000,0
|
|
20231031,141500,351138745,5000,5000,5000,5000,0
|
|
20231031,141400,351138745,5000,4945,5000,4945,701
|
|
20231031,141300,347644925,4950,4950,4950,4950,1000
|
|
20231031,141200,342694925,4950,4950,4950,4950,600
|
|
20231031,141100,339724925,4980,4980,4980,4980,0
|
|
20231031,141000,339724925,4980,4980,4980,4980,100
|
|
20231031,140900,339226925,4955,4955,4955,4955,0
|
|
20231031,140800,339226925,4955,4965,4965,4955,330
|
|
20231031,140700,337591675,4955,4955,4955,4955,0
|
|
20231031,140600,337591675,4955,4955,4955,4955,0
|
|
20231031,140500,337591675,4955,4955,4955,4955,0
|
|
20231031,140400,337591675,4955,4955,4955,4955,0
|
|
20231031,140300,337591675,4955,4955,4955,4955,41
|
|
20231031,140200,337388520,4955,4955,4955,4955,0
|
|
20231031,140100,337388520,4955,4955,4955,4945,1666
|
|
20231031,140000,329138015,4960,4970,4970,4960,727
|
|
20231031,135900,325528640,4975,4975,4975,4975,10
|
|
20231031,135800,325478890,4970,4970,4970,4970,0
|
|
20231031,135700,325478890,4970,4970,4970,4970,0
|
|
20231031,135600,325478890,4970,4970,4970,4970,0
|
|
20231031,135500,325478890,4970,4985,4985,4970,300
|
|
20231031,135400,323986905,5000,5000,5000,5000,0
|
|
20231031,135300,323986905,5000,4995,5000,4995,10
|
|
20231031,135200,323936945,4985,4990,4990,4985,132
|
|
20231031,135100,323278765,4990,4990,4990,4990,101
|
|
20231031,135000,322774775,4990,4990,4990,4990,0
|
|
20231031,134900,322774775,4990,4990,4990,4990,11
|
|
20231031,134800,322719885,4990,4990,4990,4990,10
|
|
20231031,134700,322669985,4980,4980,4980,4980,0
|
|
20231031,134600,322669985,4980,4980,4980,4980,0
|
|
20231031,134500,322669985,4980,4980,4980,4980,50
|
|
20231031,134400,322420985,4990,4990,4990,4990,0
|
|
20231031,134300,322420985,4990,4990,4990,4990,0
|
|
20231031,134200,322420985,4990,4990,4990,4990,0
|
|
20231031,134100,322420985,4990,4990,4990,4990,0
|
|
20231031,134000,322420985,4990,4990,4990,4990,0
|
|
20231031,133900,322420985,4990,4990,4990,4975,119
|
|
20231031,133800,321828195,4975,4975,4975,4975,0
|
|
20231031,133700,321828195,4975,4975,4975,4975,0
|
|
20231031,133600,321828195,4975,4975,4975,4975,0
|
|
20231031,133500,321828195,4975,4975,4975,4975,0
|
|
20231031,133400,321828195,4975,4975,4975,4975,0
|
|
20231031,133300,321828195,4975,4975,4975,4975,16
|
|
20231031,133200,321748595,4960,4960,4960,4960,0
|
|
20231031,133100,321748595,4960,4960,4960,4960,1
|
|
20231031,133000,321743635,4960,4960,4960,4960,0
|
|
20231031,132900,321743635,4960,4960,4960,4960,3
|
|
20231031,132800,321728755,4960,4960,4960,4960,141
|
|
20231031,132700,321029395,4980,4980,4980,4980,1
|
|
20231031,132600,321024415,4975,4975,4975,4975,0
|
|
20231031,132500,321024415,4975,4975,4975,4975,0
|
|
20231031,132400,321024415,4975,4975,4975,4975,100
|
|
20231031,132300,320526915,4990,4990,4990,4990,30
|
|
20231031,132200,320377215,4990,4990,4990,4990,3
|
|
20231031,132100,320362245,4990,4980,4990,4980,24
|
|
20231031,132000,320242645,4990,5030,5030,4990,582
|
|
20231031,131900,317337695,5030,5030,5030,5030,0
|
|
20231031,131800,317337695,5030,5030,5030,5030,0
|
|
20231031,131700,317337695,5030,5030,5030,5030,0
|
|
20231031,131600,317337695,5030,5030,5030,5030,0
|
|
20231031,131500,317337695,5030,5030,5030,5030,52
|
|
20231031,131400,317076135,5030,5030,5030,5030,0
|
|
20231031,131300,317076135,5030,5030,5030,5030,0
|
|
20231031,131200,317076135,5030,5030,5030,5030,10
|
|
20231031,131100,317025835,5030,5030,5030,5030,50
|
|
20231031,131000,316774335,5030,5030,5030,5030,0
|
|
20231031,130900,316774335,5030,5030,5030,5030,0
|
|
20231031,130800,316774335,5030,5030,5030,5030,1
|
|
20231031,130700,316769305,5030,5030,5030,5030,44
|
|
20231031,130600,316547985,5030,5030,5030,5030,1
|
|
20231031,130500,316542955,5030,5030,5030,5030,0
|
|
20231031,130400,316542955,5030,5030,5030,5030,42
|
|
20231031,130300,316331695,5000,5000,5000,5000,51
|
|
20231031,130200,316076695,4995,4995,4995,4995,2
|
|
20231031,130100,316066705,4990,4985,5000,4985,671
|
|
20231031,130000,312716945,4985,4960,4985,4960,2
|
|
20231031,125900,312707000,4955,4980,4985,4955,1175
|
|
20231031,125800,306867385,4950,4950,4950,4950,0
|
|
20231031,125700,306867385,4950,4950,4950,4950,0
|
|
20231031,125600,306867385,4950,4950,4950,4950,0
|
|
20231031,125500,306867385,4950,4950,4950,4950,0
|
|
20231031,125400,306867385,4950,4950,4950,4950,0
|
|
20231031,125300,306867385,4950,4950,4950,4950,0
|
|
20231031,125200,306867385,4950,4980,4980,4950,540
|
|
20231031,125100,304189425,4980,4980,4980,4980,0
|
|
20231031,125000,304189425,4980,4980,4980,4980,3
|
|
20231031,124900,304174485,4985,4985,4985,4985,0
|
|
20231031,124800,304174485,4985,4985,4985,4985,52
|
|
20231031,124700,303915265,4985,4985,4985,4985,55
|
|
20231031,124600,303641090,4945,4945,4945,4945,0
|
|
20231031,124500,303641090,4945,4945,4950,4945,304
|
|
20231031,124400,302137310,4950,4950,4950,4945,166
|
|
20231031,124300,301316055,4945,4975,4975,4940,613
|
|
20231031,124200,298273815,4950,4965,4965,4950,347
|
|
20231031,124100,296552535,4965,4965,4965,4965,0
|
|
20231031,124000,296552535,4965,4990,4990,4965,1272
|
|
20231031,123900,290224125,4995,4995,4995,4995,0
|
|
20231031,123800,290224125,4995,5000,5000,4995,832
|
|
20231031,123700,286065010,5000,5000,5000,5000,0
|
|
20231031,123600,286065010,5000,5000,5000,5000,0
|
|
20231031,123500,286065010,5000,5000,5000,5000,0
|
|
20231031,123400,286065010,5000,5010,5010,5000,26
|
|
20231031,123300,285935000,4995,4995,4995,4995,0
|
|
20231031,123200,285935000,4995,4995,4995,4995,150
|
|
20231031,123100,285185750,4995,4995,4995,4995,100
|
|
20231031,123000,284686250,5030,5030,5030,5030,1
|
|
20231031,122900,284681220,4995,4995,4995,4995,20
|
|
20231031,122800,284581320,4995,4995,4995,4995,0
|
|
20231031,122700,284581320,4995,5000,5000,4995,300
|
|
20231031,122600,283082490,4995,4995,4995,4995,0
|
|
20231031,122500,283082490,4995,4995,4995,4995,0
|
|
20231031,122400,283082490,4995,5030,5030,4995,1232
|
|
20231031,122300,276921170,5010,5010,5010,5010,0
|
|
20231031,122200,276921170,5010,5010,5010,5010,870
|
|
20231031,122100,272562470,5010,5010,5010,5010,0
|
|
20231031,122000,272562470,5010,5010,5010,5010,555
|
|
20231031,121900,269781920,5010,5000,5010,5000,2
|
|
20231031,121800,269771910,5000,5010,5010,5000,10043
|
|
20231031,121700,219552420,5010,5010,5010,5010,0
|
|
20231031,121600,219552420,5010,5030,5050,5010,682
|
|
20231031,121500,216126760,5030,5030,5030,5030,10
|
|
20231031,121400,216076460,5030,5030,5030,5030,4
|
|
20231031,121300,216056340,5020,5020,5020,5020,9
|
|
20231031,121200,216011160,5010,5010,5010,5010,0
|
|
20231031,121100,216011160,5010,5010,5010,5010,1
|
|
20231031,121000,216006150,5010,5010,5010,5010,29
|
|
20231031,120900,215860860,5010,5010,5010,5010,50
|
|
20231031,120800,215610360,5010,5020,5020,5010,1900
|
|
20231031,120700,206084260,5030,5030,5030,5030,0
|
|
20231031,120600,206084260,5030,5040,5040,5030,450
|
|
20231031,120500,203817760,5060,5060,5060,5060,0
|
|
20231031,120400,203817760,5060,5060,5060,5060,0
|
|
20231031,120300,203817760,5060,5060,5060,5060,5
|
|
20231031,120200,203792460,5060,5060,5060,5060,1
|
|
20231031,120100,203787400,5060,5060,5060,5060,0
|
|
20231031,120000,203787400,5060,5060,5060,5060,0
|
|
20231031,115900,203787400,5060,5060,5060,5060,0
|
|
20231031,115800,203787400,5060,5060,5060,5060,0
|
|
20231031,115700,203787400,5060,5060,5060,5060,4
|
|
20231031,115600,203767160,5020,5020,5020,5020,39
|
|
20231031,115500,203571380,5060,5050,5060,5020,61
|
|
20231031,115400,203263780,5020,5020,5020,5020,0
|
|
20231031,115300,203263780,5020,5020,5020,5020,0
|
|
20231031,115200,203263780,5020,5050,5050,5020,101
|
|
20231031,115100,202756230,5020,5020,5020,5020,0
|
|
20231031,115000,202756230,5020,5020,5020,5020,0
|
|
20231031,114900,202756230,5020,5020,5020,5020,7
|
|
20231031,114800,202721090,5020,5020,5020,5020,5
|
|
20231031,114700,202695990,5050,5050,5050,5050,1
|
|
20231031,114600,202690940,5020,5020,5020,5020,0
|
|
20231031,114500,202690940,5020,5020,5020,5020,0
|
|
20231031,114400,202690940,5020,5020,5020,5020,50
|
|
20231031,114300,202439940,5020,5050,5050,5020,892
|
|
20231031,114200,197952320,5050,5050,5050,5050,0
|
|
20231031,114100,197952320,5050,5050,5050,5050,0
|
|
20231031,114000,197952320,5050,5050,5050,5050,0
|
|
20231031,113900,197952320,5050,5050,5050,5050,11
|
|
20231031,113800,197896770,5040,5040,5040,5040,224
|
|
20231031,113700,196767810,5040,5040,5040,5040,0
|
|
20231031,113600,196767810,5040,5040,5040,5040,59
|
|
20231031,113500,196470450,5040,5040,5040,5040,0
|
|
20231031,113400,196470450,5040,5040,5040,5040,0
|
|
20231031,113300,196470450,5040,5040,5040,5040,13
|
|
20231031,113200,196404930,5040,5040,5040,5040,618
|
|
20231031,113100,193290210,5050,5050,5050,5050,55
|
|
20231031,113000,193012460,5050,5050,5050,5050,0
|
|
20231031,112900,193012460,5050,5050,5050,5050,25
|
|
20231031,112800,192886210,5050,5050,5050,5050,3
|
|
20231031,112700,192871060,5080,5080,5080,5080,0
|
|
20231031,112600,192871060,5080,5080,5080,5080,0
|
|
20231031,112500,192871060,5080,5080,5080,5080,0
|
|
20231031,112400,192871060,5080,5080,5080,5080,0
|
|
20231031,112300,192871060,5080,5080,5080,5080,52
|
|
20231031,112200,192606900,5060,5070,5070,5060,533
|
|
20231031,112100,189909820,5050,5050,5050,5050,0
|
|
20231031,112000,189909820,5050,5050,5050,5050,100
|
|
20231031,111900,189404820,5050,5050,5050,5050,3
|
|
20231031,111800,189389670,5050,5050,5050,5050,5
|
|
20231031,111700,189364420,5050,5070,5070,5050,1000
|
|
20231031,111600,184312560,5070,5070,5070,5070,0
|
|
20231031,111500,184312560,5070,5070,5070,5070,1
|
|
20231031,111400,184307490,5060,5070,5070,5060,384
|
|
20231031,111300,182360660,5090,5090,5090,5090,4
|
|
20231031,111200,182340300,5090,5090,5090,5090,1
|
|
20231031,111100,182335210,5100,5100,5100,5100,10
|
|
20231031,111000,182284210,5100,5100,5100,5100,103
|
|
20231031,110900,181758910,5100,5100,5100,5100,0
|
|
20231031,110800,181758910,5100,5100,5100,5100,0
|
|
20231031,110700,181758910,5100,5100,5100,5100,0
|
|
20231031,110600,181758910,5100,5100,5100,5100,4
|
|
20231031,110500,181738510,5100,5100,5100,5100,0
|
|
20231031,110400,181738510,5100,5100,5100,5100,47
|
|
20231031,110300,181498810,5100,5080,5100,5080,202
|
|
20231031,110200,180470810,5080,5080,5080,5080,0
|
|
20231031,110100,180470810,5080,5080,5080,5080,100
|
|
20231031,110000,179962810,5080,5100,5100,5080,200
|
|
20231031,105900,178946060,5100,5100,5100,5100,20
|
|
20231031,105800,178844060,5110,5110,5110,5110,3
|
|
20231031,105700,178828730,5100,5100,5100,5100,7
|
|
20231031,105600,178793030,5070,5070,5070,5070,30
|
|
20231031,105500,178640930,5070,5080,5080,5070,582
|
|
20231031,105400,175687740,5080,5080,5080,5080,0
|
|
20231031,105300,175687740,5080,5080,5080,5080,0
|
|
20231031,105200,175687740,5080,5080,5080,5080,1
|
|
20231031,105100,175682660,5080,5090,5090,5080,400
|
|
20231031,105000,173649500,5100,5100,5100,5100,5
|
|
20231031,104900,173624000,5100,5100,5100,5100,0
|
|
20231031,104800,173624000,5100,5100,5100,5100,1
|
|
20231031,104700,173618900,5100,5100,5100,5100,90
|
|
20231031,104600,173159900,5110,5110,5110,5110,0
|
|
20231031,104500,173159900,5110,5110,5110,5110,934
|
|
20231031,104400,168387160,5110,5110,5110,5110,0
|
|
20231031,104300,168387160,5110,5110,5110,5110,0
|
|
20231031,104200,168387160,5110,5110,5110,5110,31
|
|
20231031,104100,168228750,5110,5110,5110,5110,1
|
|
20231031,104000,168223640,5130,5130,5130,5130,0
|
|
20231031,103900,168223640,5130,5130,5130,5130,0
|
|
20231031,103800,168223640,5130,5130,5130,5130,0
|
|
20231031,103700,168223640,5130,5130,5130,5130,1
|
|
20231031,103600,168218510,5160,5160,5160,5160,0
|
|
20231031,103500,168218510,5160,5160,5160,5160,1
|
|
20231031,103400,168213350,5120,5120,5120,5120,0
|
|
20231031,103300,168213350,5120,5120,5120,5120,20
|
|
20231031,103200,168110950,5120,5120,5120,5120,0
|
|
20231031,103100,168110950,5120,5120,5120,5120,1025
|
|
20231031,103000,162862950,5120,5120,5120,5120,0
|
|
20231031,102900,162862950,5120,5120,5120,5120,0
|
|
20231031,102800,162862950,5120,5120,5120,5120,0
|
|
20231031,102700,162862950,5120,5120,5120,5120,93
|
|
20231031,102600,162386790,5120,5100,5120,5100,370
|
|
20231031,102500,160494910,5060,5060,5060,5060,0
|
|
20231031,102400,160494910,5060,5060,5060,5060,0
|
|
20231031,102300,160494910,5060,5060,5060,5060,1
|
|
20231031,102200,160489850,5080,5080,5080,5080,20
|
|
20231031,102100,160388250,5080,5100,5100,5080,11
|
|
20231031,102000,160332350,5050,5070,5070,5050,1560
|
|
20231031,101900,152436620,5070,5070,5070,5070,0
|
|
20231031,101800,152436620,5070,5070,5070,5070,0
|
|
20231031,101700,152436620,5070,5070,5070,5070,100
|
|
20231031,101600,151929620,5080,5080,5080,5080,0
|
|
20231031,101500,151929620,5080,5080,5080,5080,285
|
|
20231031,101400,150481820,5090,5100,5100,5090,429
|
|
20231031,101300,148297180,5100,5100,5100,5100,1
|
|
20231031,101200,148292080,5090,5110,5110,5090,3162
|
|
20231031,101100,132176460,5120,5120,5120,5120,18
|
|
20231031,101000,132084300,5120,5110,5120,5100,51
|
|
20231031,100900,131823250,5100,5100,5100,5100,0
|
|
20231031,100800,131823250,5100,5110,5110,5100,51
|
|
20231031,100700,131563140,5100,5100,5100,5100,1
|
|
20231031,100600,131558040,5090,5090,5090,5090,0
|
|
20231031,100500,131558040,5090,5090,5090,5090,11
|
|
20231031,100400,131502050,5090,5110,5110,5080,1278
|
|
20231031,100300,125004010,5110,5110,5110,5090,221
|
|
20231031,100200,123879070,5080,5120,5120,5080,200
|
|
20231031,100100,122862020,5090,5090,5090,5090,91
|
|
20231031,100000,122398830,5080,5080,5080,5080,0
|
|
20231031,095900,122398830,5080,5100,5100,5080,673
|
|
20231031,095800,118979910,5110,5100,5120,5100,148
|
|
20231031,095700,118225000,5100,5100,5100,5100,1
|
|
20231031,095600,118219900,5130,5130,5130,5130,6
|
|
20231031,095500,118189120,5130,5130,5130,5130,71
|
|
20231031,095400,117824890,5070,5110,5110,5070,1430
|
|
20231031,095300,110560170,5120,5160,5160,5120,46
|
|
20231031,095200,110323830,5160,5130,5160,5120,147
|
|
20231031,095100,109568030,5120,5120,5120,5120,0
|
|
20231031,095000,109568030,5120,5130,5130,5120,60
|
|
20231031,094900,109260330,5120,5120,5120,5120,0
|
|
20231031,094800,109260330,5120,5140,5150,5120,178
|
|
20231031,094700,108343840,5120,5140,5160,5110,229
|
|
20231031,094600,107165760,5140,5130,5140,5130,70
|
|
20231031,094500,106806440,5150,5150,5150,5110,260
|
|
20231031,094400,105474990,5090,5090,5260,5090,863
|
|
20231031,094300,101018900,5070,5070,5070,5070,0
|
|
20231031,094200,101018900,5070,5090,5090,5070,792
|
|
20231031,094100,96995330,5090,5120,5120,5090,747
|
|
20231031,094000,93186370,5110,5120,5120,5110,267
|
|
20231031,093900,91820920,5120,5120,5120,5120,0
|
|
20231031,093800,91820920,5120,5150,5190,5120,601
|
|
20231031,093700,88737860,5150,5140,5150,5120,662
|
|
20231031,093600,85336900,5200,5190,5200,5190,200
|
|
20231031,093500,84297060,5200,5200,5200,5180,117
|
|
20231031,093400,83689040,5200,5200,5200,5200,0
|
|
20231031,093300,83689040,5200,5170,5200,5130,617
|
|
20231031,093200,80505570,5180,5140,5230,5140,556
|
|
20231031,093100,77616920,5140,5130,5140,5130,765
|
|
20231031,093000,73684840,5130,5130,5130,5130,2
|
|
20231031,092900,73674580,5100,5130,5130,5100,503
|
|
20231031,092800,71109180,5130,5130,5130,5130,5
|
|
20231031,092700,71083530,5080,5110,5110,5080,1000
|
|
20231031,092600,65995280,5100,5140,5140,5100,4570
|
|
20231031,092500,42669150,5150,5150,5150,5150,0
|
|
20231031,092400,42669150,5150,5160,5160,5150,44
|
|
20231031,092300,42442360,5140,5150,5150,5140,126
|
|
20231031,092200,41794710,5160,5160,5160,5160,0
|
|
20231031,092100,41794710,5160,5160,5160,5160,0
|
|
20231031,092000,41794710,5160,5160,5160,5160,4
|
|
20231031,091900,41774070,5160,5130,5160,5120,326
|
|
20231031,091800,40102620,5130,5130,5130,5130,0
|
|
20231031,091700,40102620,5130,5130,5130,5130,0
|
|
20231031,091600,40102620,5130,5120,5130,5120,800
|
|
20231031,091500,36003620,5120,5210,5260,5120,870
|
|
20231031,091400,31485190,5240,5240,5240,5240,311
|
|
20231031,091300,29855550,5200,5230,5250,5200,1014
|
|
20231031,091200,24561260,5240,5250,5250,5240,1001
|
|
20231031,091100,19311510,5250,5250,5250,5250,0
|
|
20231031,091000,19311510,5250,5280,5280,5250,562
|
|
20231031,090900,16357520,5290,5290,5290,5290,331
|
|
20231031,090800,14606530,5300,5310,5310,5300,371
|
|
20231031,090700,12639520,5310,5310,5320,5310,142
|
|
20231031,090600,11885470,5310,5290,5310,5280,259
|
|
20231031,090500,10514900,5330,5310,5330,5310,405
|
|
20231031,090400,8360840,5320,5280,5320,5270,600
|
|
20231031,090300,5193800,5270,5270,5270,5270,0
|
|
20231031,090200,5193800,5270,5320,5320,5270,303
|
|
20231031,090100,3596490,5330,5300,5330,5270,247
|
|
20231031,090000,2284300,5300,5300,5300,5300,431
|