729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,210600,333240320,5130,5130,5130,5130,1450
|
|
20231101,210500,333240320,5130,5130,5130,5130,0
|
|
20231101,210400,333240320,5130,5130,5130,5130,0
|
|
20231101,210300,333240320,5130,5130,5130,5130,0
|
|
20231101,210200,333240320,5130,5130,5130,5130,0
|
|
20231101,210100,333240320,5130,5130,5130,5130,0
|
|
20231101,210000,333240320,5130,5130,5130,5130,0
|
|
20231101,205900,333240320,5130,5130,5130,5130,0
|
|
20231101,205800,333240320,5130,5130,5130,5130,0
|
|
20231101,205700,333240320,5130,5130,5130,5130,0
|
|
20231101,205600,333240320,5130,5130,5130,5130,0
|
|
20231101,205500,333240320,5130,5130,5130,5130,0
|
|
20231101,205400,333240320,5130,5130,5130,5130,0
|
|
20231101,205300,333240320,5130,5130,5130,5130,0
|
|
20231101,205200,333240320,5130,5130,5130,5130,0
|
|
20231101,205100,333240320,5130,5130,5130,5130,0
|
|
20231101,205000,333240320,5130,5130,5130,5130,0
|
|
20231101,204900,333240320,5130,5130,5130,5130,0
|
|
20231101,204800,333240320,5130,5130,5130,5130,0
|
|
20231101,204700,333240320,5130,5130,5130,5130,0
|
|
20231101,204600,333240320,5130,5130,5130,5130,0
|
|
20231101,204500,333240320,5130,5130,5130,5130,0
|
|
20231101,204400,333240320,5130,5130,5130,5130,0
|
|
20231101,204300,333240320,5130,5130,5130,5130,0
|
|
20231101,204200,333240320,5130,5130,5130,5130,0
|
|
20231101,204100,333240320,5130,5130,5130,5130,0
|
|
20231101,204000,333240320,5130,5130,5130,5130,0
|
|
20231101,203900,333240320,5130,5130,5130,5130,0
|
|
20231101,203800,333240320,5130,5130,5130,5130,0
|
|
20231101,203700,333240320,5130,5130,5130,5130,0
|
|
20231101,203600,333240320,5130,5130,5130,5130,1450
|
|
20231101,203500,333240320,5130,5130,5130,5130,0
|
|
20231101,203400,333240320,5130,5130,5130,5130,0
|
|
20231101,203300,333240320,5130,5130,5130,5130,0
|
|
20231101,203200,333240320,5130,5130,5130,5130,0
|
|
20231101,203100,333240320,5130,5130,5130,5130,0
|
|
20231101,203000,333240320,5130,5130,5130,5130,0
|
|
20231101,202900,333240320,5130,5130,5130,5130,0
|
|
20231101,202800,333240320,5130,5130,5130,5130,0
|
|
20231101,202700,333240320,5130,5130,5130,5130,0
|
|
20231101,202600,333240320,5130,5130,5130,5130,0
|
|
20231101,202500,333240320,5130,5130,5130,5130,0
|
|
20231101,202400,333240320,5130,5130,5130,5130,0
|
|
20231101,202300,333240320,5130,5130,5130,5130,0
|
|
20231101,202200,333240320,5130,5130,5130,5130,0
|
|
20231101,202100,333240320,5130,5130,5130,5130,0
|
|
20231101,202000,333240320,5130,5130,5130,5130,0
|
|
20231101,201900,333240320,5130,5130,5130,5130,0
|
|
20231101,201800,333240320,5130,5130,5130,5130,0
|
|
20231101,201700,333240320,5130,5130,5130,5130,0
|
|
20231101,201600,333240320,5130,5130,5130,5130,0
|
|
20231101,201500,333240320,5130,5130,5130,5130,0
|
|
20231101,201400,333240320,5130,5130,5130,5130,0
|
|
20231101,201300,333240320,5130,5130,5130,5130,0
|
|
20231101,201200,333240320,5130,5130,5130,5130,0
|
|
20231101,201100,333240320,5130,5130,5130,5130,0
|
|
20231101,201000,333240320,5130,5130,5130,5130,0
|
|
20231101,200900,333240320,5130,5130,5130,5130,0
|
|
20231101,200800,333240320,5130,5130,5130,5130,0
|
|
20231101,200700,333240320,5130,5130,5130,5130,0
|
|
20231101,200600,333240320,5130,5130,5130,5130,1450
|
|
20231101,200500,333240320,5130,5130,5130,5130,0
|
|
20231101,200400,333240320,5130,5130,5130,5130,0
|
|
20231101,200300,333240320,5130,5130,5130,5130,0
|
|
20231101,200200,333240320,5130,5130,5130,5130,0
|
|
20231101,200100,333240320,5130,5130,5130,5130,0
|
|
20231101,200000,333240320,5130,5130,5130,5130,0
|
|
20231101,195900,333240320,5130,5130,5130,5130,0
|
|
20231101,195800,333240320,5130,5130,5130,5130,0
|
|
20231101,195700,333240320,5130,5130,5130,5130,0
|
|
20231101,195600,333240320,5130,5130,5130,5130,0
|
|
20231101,195500,333240320,5130,5130,5130,5130,0
|
|
20231101,195400,333240320,5130,5130,5130,5130,0
|
|
20231101,195300,333240320,5130,5130,5130,5130,0
|
|
20231101,195200,333240320,5130,5130,5130,5130,0
|
|
20231101,195100,333240320,5130,5130,5130,5130,0
|
|
20231101,195000,333240320,5130,5130,5130,5130,0
|
|
20231101,194900,333240320,5130,5130,5130,5130,0
|
|
20231101,194800,333240320,5130,5130,5130,5130,0
|
|
20231101,194700,333240320,5130,5130,5130,5130,0
|
|
20231101,194600,333240320,5130,5130,5130,5130,0
|
|
20231101,194500,333240320,5130,5130,5130,5130,0
|
|
20231101,194400,333240320,5130,5130,5130,5130,0
|
|
20231101,194300,333240320,5130,5130,5130,5130,0
|
|
20231101,194200,333240320,5130,5130,5130,5130,0
|
|
20231101,194100,333240320,5130,5130,5130,5130,0
|
|
20231101,194000,333240320,5130,5130,5130,5130,0
|
|
20231101,193900,333240320,5130,5130,5130,5130,0
|
|
20231101,193800,333240320,5130,5130,5130,5130,0
|
|
20231101,193700,333240320,5130,5130,5130,5130,0
|
|
20231101,193600,333240320,5130,5130,5130,5130,1450
|
|
20231101,193500,333240320,5130,5130,5130,5130,0
|
|
20231101,193400,333240320,5130,5130,5130,5130,0
|
|
20231101,193300,333240320,5130,5130,5130,5130,0
|
|
20231101,193200,333240320,5130,5130,5130,5130,0
|
|
20231101,193100,333240320,5130,5130,5130,5130,0
|
|
20231101,193000,333240320,5130,5130,5130,5130,0
|
|
20231101,192900,333240320,5130,5130,5130,5130,0
|
|
20231101,192800,333240320,5130,5130,5130,5130,0
|
|
20231101,192700,333240320,5130,5130,5130,5130,0
|
|
20231101,192600,333240320,5130,5130,5130,5130,0
|
|
20231101,192500,333240320,5130,5130,5130,5130,0
|
|
20231101,192400,333240320,5130,5130,5130,5130,0
|
|
20231101,192300,333240320,5130,5130,5130,5130,0
|
|
20231101,192200,333240320,5130,5130,5130,5130,0
|
|
20231101,192100,333240320,5130,5130,5130,5130,0
|
|
20231101,192000,333240320,5130,5130,5130,5130,0
|
|
20231101,191900,333240320,5130,5130,5130,5130,0
|
|
20231101,191800,333240320,5130,5130,5130,5130,0
|
|
20231101,191700,333240320,5130,5130,5130,5130,0
|
|
20231101,191600,333240320,5130,5130,5130,5130,0
|
|
20231101,191500,333240320,5130,5130,5130,5130,0
|
|
20231101,191400,333240320,5130,5130,5130,5130,0
|
|
20231101,191300,333240320,5130,5130,5130,5130,0
|
|
20231101,191200,333240320,5130,5130,5130,5130,0
|
|
20231101,191100,333240320,5130,5130,5130,5130,0
|
|
20231101,191000,333240320,5130,5130,5130,5130,0
|
|
20231101,190900,333240320,5130,5130,5130,5130,0
|
|
20231101,190800,333240320,5130,5130,5130,5130,0
|
|
20231101,190700,333240320,5130,5130,5130,5130,0
|
|
20231101,190600,333240320,5130,5130,5130,5130,1450
|
|
20231101,190500,333240320,5130,5130,5130,5130,0
|
|
20231101,190400,333240320,5130,5130,5130,5130,0
|
|
20231101,190300,333240320,5130,5130,5130,5130,0
|
|
20231101,190200,333240320,5130,5130,5130,5130,0
|
|
20231101,190100,333240320,5130,5130,5130,5130,0
|
|
20231101,190000,333240320,5130,5130,5130,5130,0
|
|
20231101,185900,333240320,5130,5130,5130,5130,0
|
|
20231101,185800,333240320,5130,5130,5130,5130,0
|
|
20231101,185700,333240320,5130,5130,5130,5130,0
|
|
20231101,185600,333240320,5130,5130,5130,5130,0
|
|
20231101,185500,333240320,5130,5130,5130,5130,0
|
|
20231101,185400,333240320,5130,5130,5130,5130,0
|
|
20231101,185300,333240320,5130,5130,5130,5130,0
|
|
20231101,185200,333240320,5130,5130,5130,5130,0
|
|
20231101,185100,333240320,5130,5130,5130,5130,0
|
|
20231101,185000,333240320,5130,5130,5130,5130,0
|
|
20231101,184900,333240320,5130,5130,5130,5130,0
|
|
20231101,184800,333240320,5130,5130,5130,5130,0
|
|
20231101,184700,333240320,5130,5130,5130,5130,0
|
|
20231101,184600,333240320,5130,5130,5130,5130,0
|
|
20231101,184500,333240320,5130,5130,5130,5130,0
|
|
20231101,184400,333240320,5130,5130,5130,5130,0
|
|
20231101,184300,333240320,5130,5130,5130,5130,0
|
|
20231101,184200,333240320,5130,5130,5130,5130,0
|
|
20231101,184100,333240320,5130,5130,5130,5130,0
|
|
20231101,184000,333240320,5130,5130,5130,5130,0
|
|
20231101,183900,333240320,5130,5130,5130,5130,0
|
|
20231101,183800,333240320,5130,5130,5130,5130,0
|
|
20231101,183700,333240320,5130,5130,5130,5130,0
|
|
20231101,183600,333240320,5130,5130,5130,5130,1450
|
|
20231101,183500,333240320,5130,5130,5130,5130,0
|
|
20231101,183400,333240320,5130,5130,5130,5130,0
|
|
20231101,183300,333240320,5130,5130,5130,5130,0
|
|
20231101,183200,333240320,5130,5130,5130,5130,0
|
|
20231101,183100,333240320,5130,5130,5130,5130,0
|
|
20231101,183000,333240320,5130,5130,5130,5130,0
|
|
20231101,182900,333240320,5130,5130,5130,5130,0
|
|
20231101,182800,333240320,5130,5130,5130,5130,0
|
|
20231101,182700,333240320,5130,5130,5130,5130,0
|
|
20231101,182600,333240320,5130,5130,5130,5130,0
|
|
20231101,182500,333240320,5130,5130,5130,5130,0
|
|
20231101,182400,333240320,5130,5130,5130,5130,0
|
|
20231101,182300,333240320,5130,5130,5130,5130,0
|
|
20231101,182200,333240320,5130,5130,5130,5130,0
|
|
20231101,182100,333240320,5130,5130,5130,5130,0
|
|
20231101,182000,333240320,5130,5130,5130,5130,0
|
|
20231101,181900,333240320,5130,5130,5130,5130,0
|
|
20231101,181800,333240320,5130,5130,5130,5130,0
|
|
20231101,181700,333240320,5130,5130,5130,5130,0
|
|
20231101,181600,333240320,5130,5130,5130,5130,0
|
|
20231101,181500,333240320,5130,5130,5130,5130,0
|
|
20231101,181400,333240320,5130,5130,5130,5130,0
|
|
20231101,181300,333240320,5130,5130,5130,5130,0
|
|
20231101,181200,333240320,5130,5130,5130,5130,0
|
|
20231101,181100,333240320,5130,5130,5130,5130,0
|
|
20231101,181000,333240320,5130,5130,5130,5130,0
|
|
20231101,180900,333240320,5130,5130,5130,5130,0
|
|
20231101,180800,333240320,5130,5130,5130,5130,0
|
|
20231101,180700,333240320,5130,5130,5130,5130,0
|
|
20231101,180600,333240320,5130,5130,5130,5130,1450
|
|
20231101,180500,333240320,5130,5130,5130,5130,0
|
|
20231101,180400,333240320,5130,5130,5130,5130,0
|
|
20231101,180300,333240320,5130,5130,5130,5130,0
|
|
20231101,180200,333240320,5130,5130,5130,5130,0
|
|
20231101,180100,333240320,5130,5130,5130,5130,0
|
|
20231101,180000,333240320,5130,5130,5130,5130,0
|
|
20231101,175900,333240320,5130,5130,5130,5130,0
|
|
20231101,175800,333240320,5130,5130,5130,5130,0
|
|
20231101,175700,333240320,5130,5130,5130,5130,0
|
|
20231101,175600,333240320,5130,5130,5130,5130,0
|
|
20231101,175500,333240320,5130,5130,5130,5130,0
|
|
20231101,175400,333240320,5130,5130,5130,5130,0
|
|
20231101,175300,333240320,5130,5130,5130,5130,0
|
|
20231101,175200,333240320,5130,5130,5130,5130,0
|
|
20231101,175100,333240320,5130,5130,5130,5130,0
|
|
20231101,175000,333240320,5130,5130,5130,5130,0
|
|
20231101,174900,333240320,5130,5130,5130,5130,0
|
|
20231101,174800,333240320,5130,5130,5130,5130,0
|
|
20231101,174700,333240320,5130,5130,5130,5130,0
|
|
20231101,174600,333240320,5130,5130,5130,5130,0
|
|
20231101,174500,333240320,5130,5130,5130,5130,0
|
|
20231101,174400,333240320,5130,5130,5130,5130,0
|
|
20231101,174300,333240320,5130,5130,5130,5130,0
|
|
20231101,174200,333240320,5130,5130,5130,5130,0
|
|
20231101,174100,333240320,5130,5130,5130,5130,0
|
|
20231101,174000,333240320,5130,5130,5130,5130,0
|
|
20231101,173900,333240320,5130,5130,5130,5130,0
|
|
20231101,173800,333240320,5130,5130,5130,5130,0
|
|
20231101,173700,333240320,5130,5130,5130,5130,0
|
|
20231101,173600,333240320,5130,5130,5130,5130,1450
|
|
20231101,173500,333240320,5130,5130,5130,5130,0
|
|
20231101,173400,333240320,5130,5130,5130,5130,0
|
|
20231101,173300,333240320,5130,5130,5130,5130,0
|
|
20231101,173200,333240320,5130,5130,5130,5130,0
|
|
20231101,173100,333240320,5130,5130,5130,5130,0
|
|
20231101,173000,333240320,5130,5130,5130,5130,0
|
|
20231101,172900,333240320,5130,5130,5130,5130,0
|
|
20231101,172800,333240320,5130,5130,5130,5130,0
|
|
20231101,172700,333240320,5130,5130,5130,5130,0
|
|
20231101,172600,333240320,5130,5130,5130,5130,0
|
|
20231101,172500,333240320,5130,5130,5130,5130,0
|
|
20231101,172400,333240320,5130,5130,5130,5130,0
|
|
20231101,172300,333240320,5130,5130,5130,5130,0
|
|
20231101,172200,333240320,5130,5130,5130,5130,0
|
|
20231101,172100,333240320,5130,5130,5130,5130,0
|
|
20231101,172000,333240320,5130,5130,5130,5130,0
|
|
20231101,171900,333240320,5130,5130,5130,5130,0
|
|
20231101,171800,333240320,5130,5130,5130,5130,0
|
|
20231101,171700,333240320,5130,5130,5130,5130,0
|
|
20231101,171600,333240320,5130,5130,5130,5130,0
|
|
20231101,171500,333240320,5130,5130,5130,5130,0
|
|
20231101,171400,333240320,5130,5130,5130,5130,0
|
|
20231101,171300,333240320,5130,5130,5130,5130,0
|
|
20231101,171200,333240320,5130,5130,5130,5130,0
|
|
20231101,171100,333240320,5130,5130,5130,5130,0
|
|
20231101,171000,333240320,5130,5130,5130,5130,0
|
|
20231101,170900,333240320,5130,5130,5130,5130,0
|
|
20231101,170800,333240320,5130,5130,5130,5130,0
|
|
20231101,170700,333240320,5130,5130,5130,5130,0
|
|
20231101,170600,333240320,5130,5130,5130,5130,1450
|
|
20231101,170500,333240320,5130,5130,5130,5130,0
|
|
20231101,170400,333240320,5130,5130,5130,5130,0
|
|
20231101,170300,333240320,5130,5130,5130,5130,0
|
|
20231101,170200,333240320,5130,5130,5130,5130,0
|
|
20231101,170100,333240320,5130,5130,5130,5130,0
|
|
20231101,170000,333240320,5130,5130,5130,5130,0
|
|
20231101,165900,333240320,5130,5130,5130,5130,0
|
|
20231101,165800,333240320,5130,5130,5130,5130,0
|
|
20231101,165700,333240320,5130,5130,5130,5130,0
|
|
20231101,165600,333240320,5130,5130,5130,5130,0
|
|
20231101,165500,333240320,5130,5130,5130,5130,0
|
|
20231101,165400,333240320,5130,5130,5130,5130,0
|
|
20231101,165300,333240320,5130,5130,5130,5130,0
|
|
20231101,165200,333240320,5130,5130,5130,5130,0
|
|
20231101,165100,333240320,5130,5130,5130,5130,0
|
|
20231101,165000,333240320,5130,5130,5130,5130,0
|
|
20231101,164900,333240320,5130,5130,5130,5130,0
|
|
20231101,164800,333240320,5130,5130,5130,5130,0
|
|
20231101,164700,333240320,5130,5130,5130,5130,0
|
|
20231101,164600,333240320,5130,5130,5130,5130,0
|
|
20231101,164500,333240320,5130,5130,5130,5130,0
|
|
20231101,164400,333240320,5130,5130,5130,5130,0
|
|
20231101,164300,333240320,5130,5130,5130,5130,0
|
|
20231101,164200,333240320,5130,5130,5130,5130,0
|
|
20231101,164100,333240320,5130,5130,5130,5130,0
|
|
20231101,164000,333240320,5130,5130,5130,5130,0
|
|
20231101,163900,333240320,5130,5130,5130,5130,0
|
|
20231101,163800,333240320,5130,5130,5130,5130,0
|
|
20231101,163700,333240320,5130,5130,5130,5130,0
|
|
20231101,163600,333240320,5130,5130,5130,5130,1450
|
|
20231101,163500,333240320,5130,5130,5130,5130,0
|
|
20231101,163400,333240320,5130,5130,5130,5130,0
|
|
20231101,163300,333240320,5130,5130,5130,5130,0
|
|
20231101,163200,333240320,5130,5130,5130,5130,0
|
|
20231101,163100,333240320,5130,5130,5130,5130,0
|
|
20231101,163000,333240320,5130,5130,5130,5130,0
|
|
20231101,162900,333240320,5130,5130,5130,5130,0
|
|
20231101,162800,333240320,5130,5130,5130,5130,0
|
|
20231101,162700,333240320,5130,5130,5130,5130,0
|
|
20231101,162600,333240320,5130,5130,5130,5130,0
|
|
20231101,162500,333240320,5130,5130,5130,5130,0
|
|
20231101,162400,333240320,5130,5130,5130,5130,0
|
|
20231101,162300,333240320,5130,5130,5130,5130,0
|
|
20231101,162200,333240320,5130,5130,5130,5130,0
|
|
20231101,162100,333240320,5130,5130,5130,5130,0
|
|
20231101,162000,333240320,5130,5130,5130,5130,0
|
|
20231101,161900,333240320,5130,5130,5130,5130,0
|
|
20231101,161800,333240320,5130,5130,5130,5130,0
|
|
20231101,161700,333240320,5130,5130,5130,5130,0
|
|
20231101,161600,333240320,5130,5130,5130,5130,0
|
|
20231101,161500,333240320,5130,5130,5130,5130,0
|
|
20231101,161400,333240320,5130,5130,5130,5130,0
|
|
20231101,161300,333240320,5130,5130,5130,5130,0
|
|
20231101,161200,333240320,5130,5130,5130,5130,0
|
|
20231101,161100,333240320,5130,5130,5130,5130,0
|
|
20231101,161000,333240320,5130,5130,5130,5130,0
|
|
20231101,160900,333240320,5130,5130,5130,5130,0
|
|
20231101,160800,333240320,5130,5130,5130,5130,0
|
|
20231101,160700,333240320,5130,5130,5130,5130,0
|
|
20231101,160600,333240320,5130,5130,5130,5130,1450
|
|
20231101,160500,333240320,5130,5130,5130,5130,0
|
|
20231101,160400,333240320,5130,5130,5130,5130,0
|
|
20231101,160300,333240320,5130,5130,5130,5130,0
|
|
20231101,160200,333240320,5130,5130,5130,5130,0
|
|
20231101,160100,333240320,5130,5130,5130,5130,0
|
|
20231101,160000,333240320,5130,5130,5130,5130,0
|
|
20231101,155900,333240320,5130,5130,5130,5130,0
|
|
20231101,155800,333240320,5130,5130,5130,5130,0
|
|
20231101,155700,333240320,5130,5130,5130,5130,0
|
|
20231101,155600,333240320,5130,5130,5130,5130,0
|
|
20231101,155500,333240320,5130,5130,5130,5130,0
|
|
20231101,155400,333240320,5130,5130,5130,5130,0
|
|
20231101,155300,333240320,5130,5130,5130,5130,0
|
|
20231101,155200,333240320,5130,5130,5130,5130,0
|
|
20231101,155100,333240320,5130,5130,5130,5130,0
|
|
20231101,155000,333240320,5130,5130,5130,5130,0
|
|
20231101,154900,333240320,5130,5130,5130,5130,0
|
|
20231101,154800,333240320,5130,5130,5130,5130,0
|
|
20231101,154700,333240320,5130,5130,5130,5130,0
|
|
20231101,154600,333240320,5130,5130,5130,5130,0
|
|
20231101,154500,333240320,5130,5130,5130,5130,0
|
|
20231101,154400,333240320,5130,5130,5130,5130,0
|
|
20231101,154300,333240320,5130,5130,5130,5130,0
|
|
20231101,154200,333240320,5130,5130,5130,5130,0
|
|
20231101,154100,333240320,5130,5130,5130,5130,0
|
|
20231101,154000,333240320,5130,5130,5130,5130,0
|
|
20231101,153900,333240320,5130,5130,5130,5130,0
|
|
20231101,153800,333240320,5130,5130,5130,5130,0
|
|
20231101,153700,333240320,5130,5130,5130,5130,0
|
|
20231101,153600,333240320,5130,5130,5130,5130,1450
|
|
20231101,153500,333240320,5130,5130,5130,5130,0
|
|
20231101,153400,333240320,5130,5130,5130,5130,0
|
|
20231101,153300,333240320,5130,5130,5130,5130,0
|
|
20231101,153200,333240320,5130,5130,5130,5130,0
|
|
20231101,153100,333240320,5130,5130,5130,5130,0
|
|
20231101,153000,333240320,5130,5130,5130,5130,1450
|
|
20231101,152900,325801820,5130,5130,5130,5130,0
|
|
20231101,152800,325801820,5130,5130,5130,5130,0
|
|
20231101,152700,325801820,5130,5130,5130,5130,0
|
|
20231101,152600,325801820,5130,5130,5130,5130,0
|
|
20231101,152500,325801820,5130,5130,5130,5130,0
|
|
20231101,152400,325801820,5130,5130,5130,5130,0
|
|
20231101,152300,325801820,5130,5130,5130,5130,0
|
|
20231101,152200,325801820,5130,5130,5130,5130,0
|
|
20231101,152100,325801820,5130,5130,5130,5130,0
|
|
20231101,152000,325801820,5130,5130,5130,5130,0
|
|
20231101,151900,325801820,5130,5100,5130,5100,424
|
|
20231101,151800,323635490,5100,5090,5100,5050,104
|
|
20231101,151700,323107650,5100,5100,5100,5090,6
|
|
20231101,151600,323077070,5100,5050,5100,5050,50
|
|
20231101,151500,322824200,5050,5050,5060,5050,276
|
|
20231101,151400,321429340,5070,5070,5070,5070,3
|
|
20231101,151300,321414130,5070,5070,5070,5060,1116
|
|
20231101,151200,315756040,5070,5080,5080,5070,189
|
|
20231101,151100,314796810,5120,5120,5120,5120,0
|
|
20231101,151000,314796810,5120,5120,5120,5120,0
|
|
20231101,150900,314796810,5120,5120,5120,5120,11
|
|
20231101,150800,314740490,5080,5110,5110,5080,858
|
|
20231101,150700,310361330,5110,5110,5110,5110,23
|
|
20231101,150600,310243800,5070,5070,5070,5070,16
|
|
20231101,150500,310162680,5110,5110,5110,5110,22
|
|
20231101,150400,310050260,5110,5110,5110,5110,1
|
|
20231101,150300,310045150,5100,5090,5100,5090,458
|
|
20231101,150200,307712810,5100,5100,5100,5100,0
|
|
20231101,150100,307712810,5100,5100,5100,5100,0
|
|
20231101,150000,307712810,5100,5040,5100,5040,927
|
|
20231101,145900,303006820,5030,5040,5040,5030,7
|
|
20231101,145800,302971550,5040,5040,5040,5040,0
|
|
20231101,145700,302971550,5040,5040,5040,5040,2
|
|
20231101,145600,302961470,5040,5030,5040,5030,42
|
|
20231101,145500,302750200,5030,5030,5030,5030,0
|
|
20231101,145400,302750200,5030,5030,5030,5030,3
|
|
20231101,145300,302735110,5030,5040,5040,5030,554
|
|
20231101,145200,299946940,5040,5040,5040,5040,4
|
|
20231101,145100,299926780,5040,5040,5040,5040,0
|
|
20231101,145000,299926780,5040,5040,5040,5040,2
|
|
20231101,144900,299916700,5040,5040,5040,5040,0
|
|
20231101,144800,299916700,5040,5040,5040,5040,0
|
|
20231101,144700,299916700,5040,5040,5040,5040,3
|
|
20231101,144600,299901580,5040,5040,5040,5040,39
|
|
20231101,144500,299705020,5050,5040,5050,5040,7
|
|
20231101,144400,299669690,5030,5040,5040,5030,263
|
|
20231101,144300,298346730,5040,5040,5040,5040,5
|
|
20231101,144200,298321530,5040,5040,5040,5040,0
|
|
20231101,144100,298321530,5040,5040,5040,5040,15
|
|
20231101,144000,298245930,5040,5040,5040,5040,0
|
|
20231101,143900,298245930,5040,5040,5040,5040,2
|
|
20231101,143800,298235850,5040,5040,5040,5040,0
|
|
20231101,143700,298235850,5040,5040,5040,5040,0
|
|
20231101,143600,298235850,5040,5040,5040,5040,2
|
|
20231101,143500,298225770,5040,5050,5050,5040,167
|
|
20231101,143400,297382960,5040,5040,5040,5040,3
|
|
20231101,143300,297367840,5040,5030,5040,5030,127
|
|
20231101,143200,296727800,5030,5030,5030,5030,100
|
|
20231101,143100,296224800,5030,5040,5040,5030,384
|
|
20231101,143000,294292440,5040,5040,5040,5040,7
|
|
20231101,142900,294257160,5040,5040,5040,5040,477
|
|
20231101,142800,291853080,5040,5040,5040,5040,0
|
|
20231101,142700,291853080,5040,5040,5040,5040,92
|
|
20231101,142600,291389400,5040,5040,5040,5040,44
|
|
20231101,142500,291167640,5040,5040,5040,5040,0
|
|
20231101,142400,291167640,5040,5040,5040,5040,170
|
|
20231101,142300,290310840,5040,5040,5040,5040,0
|
|
20231101,142200,290310840,5040,5040,5040,5040,0
|
|
20231101,142100,290310840,5040,5040,5040,5040,150
|
|
20231101,142000,289554840,5040,5040,5040,5040,152
|
|
20231101,141900,288788760,5040,5040,5040,5040,40
|
|
20231101,141800,288587160,5040,5040,5040,5040,0
|
|
20231101,141700,288587160,5040,5040,5040,5040,0
|
|
20231101,141600,288587160,5040,5040,5040,5040,0
|
|
20231101,141500,288587160,5040,5040,5040,5040,1
|
|
20231101,141400,288582120,5040,5040,5040,5040,1
|
|
20231101,141300,288577080,5040,5040,5040,5040,57
|
|
20231101,141200,288289800,5040,5040,5040,5040,488
|
|
20231101,141100,285830280,5040,5050,5050,5040,760
|
|
20231101,141000,281994970,5050,5050,5050,5050,0
|
|
20231101,140900,281994970,5050,5050,5050,5050,20
|
|
20231101,140800,281893970,5050,5060,5060,5050,558
|
|
20231101,140700,279076030,5090,5060,5090,5060,188
|
|
20231101,140600,278123250,5100,5070,5100,5070,12
|
|
20231101,140500,278062330,5070,5070,5070,5070,3
|
|
20231101,140400,278047120,5070,5070,5070,5070,71
|
|
20231101,140300,277687150,5070,5070,5070,5070,0
|
|
20231101,140200,277687150,5070,5070,5070,5070,20
|
|
20231101,140100,277585750,5060,5060,5060,5060,541
|
|
20231101,140000,274848290,5060,5060,5060,5060,0
|
|
20231101,135900,274848290,5060,5060,5060,5060,0
|
|
20231101,135800,274848290,5060,5060,5060,5060,0
|
|
20231101,135700,274848290,5060,5060,5060,5060,0
|
|
20231101,135600,274848290,5060,5060,5060,5060,0
|
|
20231101,135500,274848290,5060,5070,5070,5060,434
|
|
20231101,135400,272649140,5080,5080,5080,5080,0
|
|
20231101,135300,272649140,5080,5080,5080,5080,0
|
|
20231101,135200,272649140,5080,5080,5080,5080,486
|
|
20231101,135100,270180260,5100,5100,5100,5100,0
|
|
20231101,135000,270180260,5100,5100,5100,5100,10
|
|
20231101,134900,270129260,5110,5110,5110,5110,0
|
|
20231101,134800,270129260,5110,5110,5110,5110,0
|
|
20231101,134700,270129260,5110,5110,5110,5110,0
|
|
20231101,134600,270129260,5110,5110,5110,5110,19
|
|
20231101,134500,270032170,5080,5080,5080,5080,0
|
|
20231101,134400,270032170,5080,5080,5080,5080,200
|
|
20231101,134300,269016170,5080,5080,5080,5080,250
|
|
20231101,134200,267746170,5120,5120,5120,5120,0
|
|
20231101,134100,267746170,5120,5120,5120,5120,0
|
|
20231101,134000,267746170,5120,5120,5120,5120,0
|
|
20231101,133900,267746170,5120,5120,5120,5120,0
|
|
20231101,133800,267746170,5120,5120,5120,5120,2
|
|
20231101,133700,267735930,5070,5070,5070,5070,100
|
|
20231101,133600,267228930,5110,5110,5110,5110,0
|
|
20231101,133500,267228930,5110,5110,5110,5110,101
|
|
20231101,133400,266712820,5060,5120,5120,5060,601
|
|
20231101,133300,263668910,5120,5120,5120,5120,0
|
|
20231101,133200,263668910,5120,5120,5120,5120,1
|
|
20231101,133100,263663790,5120,5120,5120,5120,0
|
|
20231101,133000,263663790,5120,5120,5120,5120,0
|
|
20231101,132900,263663790,5120,5110,5120,5110,18
|
|
20231101,132800,263571770,5110,5080,5110,5080,285
|
|
20231101,132700,262123910,5060,5060,5060,5060,0
|
|
20231101,132600,262123910,5060,5060,5060,5060,14
|
|
20231101,132500,262053070,5060,5070,5070,5060,382
|
|
20231101,132400,260119830,5080,5080,5080,5070,676
|
|
20231101,132300,256691830,5080,5080,5080,5080,0
|
|
20231101,132200,256691830,5080,5080,5080,5080,0
|
|
20231101,132100,256691830,5080,5080,5080,5080,1
|
|
20231101,132000,256686750,5120,5080,5120,5080,2
|
|
20231101,131900,256676550,5120,5120,5120,5120,0
|
|
20231101,131800,256676550,5120,5120,5120,5120,0
|
|
20231101,131700,256676550,5120,5110,5120,5110,9
|
|
20231101,131600,256630530,5110,5090,5110,5070,32
|
|
20231101,131500,256467810,5090,5090,5090,5090,0
|
|
20231101,131400,256467810,5090,5090,5090,5090,46
|
|
20231101,131300,256233670,5090,5090,5090,5090,8
|
|
20231101,131200,256192950,5100,5100,5100,5100,159
|
|
20231101,131100,255382050,5100,5100,5100,5100,5
|
|
20231101,131000,255356550,5130,5130,5130,5130,7
|
|
20231101,130900,255320640,5100,5100,5100,5100,10
|
|
20231101,130800,255269640,5100,5100,5100,5100,0
|
|
20231101,130700,255269640,5100,5100,5100,5100,37
|
|
20231101,130600,255080940,5100,5100,5100,5100,481
|
|
20231101,130500,252627840,5140,5140,5140,5140,0
|
|
20231101,130400,252627840,5140,5130,5140,5130,54
|
|
20231101,130300,252350780,5130,5120,5130,5100,205
|
|
20231101,130200,251304930,5130,5130,5130,5130,0
|
|
20231101,130100,251304930,5130,5130,5130,5130,45
|
|
20231101,130000,251074080,5140,5140,5140,5140,1
|
|
20231101,125900,251068940,5140,5140,5140,5140,23
|
|
20231101,125800,250950720,5150,5150,5150,5150,0
|
|
20231101,125700,250950720,5150,5150,5150,5150,10
|
|
20231101,125600,250899220,5150,5150,5150,5150,139
|
|
20231101,125500,250183370,5150,5150,5150,5150,10
|
|
20231101,125400,250131870,5150,5150,5150,5150,1000
|
|
20231101,125300,244981870,5130,5130,5130,5130,0
|
|
20231101,125200,244981870,5130,5130,5130,5130,0
|
|
20231101,125100,244981870,5130,5130,5130,5130,0
|
|
20231101,125000,244981870,5130,5130,5130,5130,0
|
|
20231101,124900,244981870,5130,5130,5130,5130,100
|
|
20231101,124800,244468870,5130,5130,5130,5130,0
|
|
20231101,124700,244468870,5130,5120,5130,5120,480
|
|
20231101,124600,242009460,5090,5120,5120,5090,109
|
|
20231101,124500,241452060,5120,5120,5120,5120,0
|
|
20231101,124400,241452060,5120,5120,5120,5120,117
|
|
20231101,124300,240853020,5110,5120,5120,5110,617
|
|
20231101,124200,237698150,5120,5130,5130,5120,181
|
|
20231101,124100,236771400,5130,5130,5130,5130,0
|
|
20231101,124000,236771400,5130,5130,5130,5130,121
|
|
20231101,123900,236150670,5130,5140,5140,5130,10
|
|
20231101,123800,236099350,5120,5150,5150,5120,20
|
|
20231101,123700,235996690,5170,5170,5170,5170,0
|
|
20231101,123600,235996690,5170,5170,5170,5170,100
|
|
20231101,123500,235479690,5170,5170,5170,5170,0
|
|
20231101,123400,235479690,5170,5160,5170,5160,793
|
|
20231101,123300,231386900,5160,5160,5160,5160,508
|
|
20231101,123200,228765620,5160,5160,5160,5160,10
|
|
20231101,123100,228714020,5160,5160,5160,5160,2
|
|
20231101,123000,228703700,5160,5160,5160,5160,231
|
|
20231101,122900,227511740,5160,5160,5160,5160,10
|
|
20231101,122800,227460140,5160,5140,5160,5140,310
|
|
20231101,122700,225865530,5140,5140,5140,5140,20
|
|
20231101,122600,225762730,5140,5140,5140,5140,0
|
|
20231101,122500,225762730,5140,5140,5140,5140,1
|
|
20231101,122400,225757590,5120,5140,5140,5120,100
|
|
20231101,122300,225245560,5150,5150,5150,5150,16
|
|
20231101,122200,225163160,5120,5120,5120,5120,0
|
|
20231101,122100,225163160,5120,5120,5120,5120,50
|
|
20231101,122000,224907160,5120,5130,5130,5120,1230
|
|
20231101,121900,218606750,5160,5160,5160,5160,0
|
|
20231101,121800,218606750,5160,5160,5160,5160,0
|
|
20231101,121700,218606750,5160,5160,5160,5160,0
|
|
20231101,121600,218606750,5160,5160,5160,5160,2
|
|
20231101,121500,218596430,5170,5170,5170,5170,25
|
|
20231101,121400,218467180,5180,5150,5180,5150,445
|
|
20231101,121300,216167530,5150,5130,5150,5130,2225
|
|
20231101,121200,204716740,5130,5130,5130,5130,874
|
|
20231101,121100,200233120,5120,5120,5120,5120,0
|
|
20231101,121000,200233120,5120,5090,5120,5090,744
|
|
20231101,120900,196435390,5090,5090,5090,5090,3
|
|
20231101,120800,196420120,5080,5080,5080,5080,117
|
|
20231101,120700,195825760,5080,5080,5080,5080,5
|
|
20231101,120600,195800360,5070,5070,5070,5070,71
|
|
20231101,120500,195440390,5070,5070,5070,5070,4
|
|
20231101,120400,195420110,5050,5050,5050,5050,378
|
|
20231101,120300,193511210,5070,5060,5070,5060,50
|
|
20231101,120200,193257960,5060,5050,5060,5050,678
|
|
20231101,120100,189830290,5050,5050,5050,5050,0
|
|
20231101,120000,189830290,5050,5050,5050,5050,113
|
|
20231101,115900,189259640,5050,5050,5050,5050,0
|
|
20231101,115800,189259640,5050,5070,5070,5050,33
|
|
20231101,115700,189092870,5070,5070,5070,5070,0
|
|
20231101,115600,189092870,5070,5070,5070,5070,0
|
|
20231101,115500,189092870,5070,5060,5070,5060,2
|
|
20231101,115400,189082740,5060,5060,5060,5060,0
|
|
20231101,115300,189082740,5060,5060,5060,5060,0
|
|
20231101,115200,189082740,5060,5060,5060,5060,397
|
|
20231101,115100,187073920,5060,5060,5060,5060,20
|
|
20231101,115000,186972720,5070,5070,5070,5070,25
|
|
20231101,114900,186845970,5080,5080,5080,5080,4
|
|
20231101,114800,186825650,5080,5080,5080,5080,5
|
|
20231101,114700,186800250,5080,5080,5080,5080,0
|
|
20231101,114600,186800250,5080,5080,5080,5080,0
|
|
20231101,114500,186800250,5080,5080,5080,5080,0
|
|
20231101,114400,186800250,5080,5080,5080,5080,0
|
|
20231101,114300,186800250,5080,5080,5080,5080,50
|
|
20231101,114200,186546250,5080,5080,5080,5080,0
|
|
20231101,114100,186546250,5080,5080,5080,5080,0
|
|
20231101,114000,186546250,5080,5080,5080,5080,2
|
|
20231101,113900,186536090,5080,5080,5080,5080,116
|
|
20231101,113800,185946810,5080,5080,5080,5080,1
|
|
20231101,113700,185941730,5080,5080,5080,5080,0
|
|
20231101,113600,185941730,5080,5070,5080,5070,5
|
|
20231101,113500,185916360,5070,5070,5070,5070,119
|
|
20231101,113400,185313030,5070,5070,5070,5070,0
|
|
20231101,113300,185313030,5070,5070,5070,5070,0
|
|
20231101,113200,185313030,5070,5070,5070,5070,0
|
|
20231101,113100,185313030,5070,5070,5070,5070,5
|
|
20231101,113000,185287680,5070,5070,5070,5070,1
|
|
20231101,112900,185282610,5060,5060,5060,5060,0
|
|
20231101,112800,185282610,5060,5060,5060,5060,0
|
|
20231101,112700,185282610,5060,5060,5060,5060,30
|
|
20231101,112600,185130810,5070,5070,5070,5070,0
|
|
20231101,112500,185130810,5070,5070,5070,5070,0
|
|
20231101,112400,185130810,5070,5070,5070,5070,0
|
|
20231101,112300,185130810,5070,5070,5070,5070,0
|
|
20231101,112200,185130810,5070,5070,5070,5070,10
|
|
20231101,112100,185080110,5080,5080,5080,5080,50
|
|
20231101,112000,184826110,5080,5080,5080,5080,1
|
|
20231101,111900,184821030,5070,5070,5080,5070,5
|
|
20231101,111800,184795660,5060,5070,5070,5060,3
|
|
20231101,111700,184780470,5080,5080,5080,5080,10
|
|
20231101,111600,184729670,5090,5060,5090,5060,205
|
|
20231101,111500,183687650,5060,5060,5060,5060,5
|
|
20231101,111400,183662350,5070,5070,5070,5070,2
|
|
20231101,111300,183652210,5030,5030,5030,5030,0
|
|
20231101,111200,183652210,5030,5070,5070,5030,51
|
|
20231101,111100,183393680,5070,5070,5070,5070,0
|
|
20231101,111000,183393680,5070,5070,5070,5070,0
|
|
20231101,110900,183393680,5070,5070,5070,5070,138
|
|
20231101,110800,182694020,5070,5070,5070,5070,0
|
|
20231101,110700,182694020,5070,5070,5070,5070,0
|
|
20231101,110600,182694020,5070,5070,5070,5070,1
|
|
20231101,110500,182688950,5030,5030,5030,5030,1
|
|
20231101,110400,182683920,5070,5070,5070,5070,10
|
|
20231101,110300,182633220,5070,5070,5070,5070,1
|
|
20231101,110200,182628150,5030,5030,5030,5030,0
|
|
20231101,110100,182628150,5030,5030,5030,5030,0
|
|
20231101,110000,182628150,5030,5030,5030,5030,0
|
|
20231101,105900,182628150,5030,5030,5030,5030,0
|
|
20231101,105800,182628150,5030,5030,5030,5030,0
|
|
20231101,105700,182628150,5030,5070,5070,5030,2541
|
|
20231101,105600,169822970,5080,5080,5080,5080,0
|
|
20231101,105500,169822970,5080,5080,5080,5080,1
|
|
20231101,105400,169817890,5090,5090,5090,5090,3
|
|
20231101,105300,169802620,5080,5080,5080,5080,10
|
|
20231101,105200,169751820,5080,5080,5080,5080,48
|
|
20231101,105100,169507980,5080,5080,5080,5080,0
|
|
20231101,105000,169507980,5080,5080,5080,5080,0
|
|
20231101,104900,169507980,5080,5080,5080,5080,2
|
|
20231101,104800,169497820,5080,5080,5080,5080,0
|
|
20231101,104700,169497820,5080,5080,5080,5080,0
|
|
20231101,104600,169497820,5080,5080,5080,5080,0
|
|
20231101,104500,169497820,5080,5080,5080,5080,0
|
|
20231101,104400,169497820,5080,5080,5080,5080,1
|
|
20231101,104300,169492740,5080,5080,5080,5080,0
|
|
20231101,104200,169492740,5080,5080,5080,5080,2
|
|
20231101,104100,169482580,5080,5060,5080,5060,58
|
|
20231101,104000,169188060,5070,5070,5070,5070,0
|
|
20231101,103900,169188060,5070,5070,5070,5070,1
|
|
20231101,103800,169182990,5060,5060,5060,5060,2
|
|
20231101,103700,169172870,5050,5050,5050,5050,0
|
|
20231101,103600,169172870,5050,5050,5050,5050,270
|
|
20231101,103500,167809370,5050,5050,5050,5050,130
|
|
20231101,103400,167152870,5050,5050,5050,5050,26
|
|
20231101,103300,167021570,5050,5050,5050,5050,374
|
|
20231101,103200,165132870,5050,5050,5050,5050,0
|
|
20231101,103100,165132870,5050,5050,5050,5050,2
|
|
20231101,103000,165122770,5050,5050,5050,5050,199
|
|
20231101,102900,164117820,5050,5050,5050,5050,1
|
|
20231101,102800,164112770,5040,5040,5040,5040,0
|
|
20231101,102700,164112770,5040,5050,5050,5040,608
|
|
20231101,102600,161042960,5070,5060,5070,5060,26
|
|
20231101,102500,160911200,5070,5070,5070,5070,0
|
|
20231101,102400,160911200,5070,5070,5070,5070,1
|
|
20231101,102300,160906130,5050,5050,5050,5050,0
|
|
20231101,102200,160906130,5050,5060,5060,5050,998
|
|
20231101,102100,155858420,5070,5080,5080,5070,434
|
|
20231101,102000,153657490,5080,5100,5100,5080,93
|
|
20231101,101900,153184570,5110,5110,5110,5100,218
|
|
20231101,101800,152072590,5110,5110,5110,5110,0
|
|
20231101,101700,152072590,5110,5110,5110,5110,86
|
|
20231101,101600,151633130,5120,5120,5120,5120,70
|
|
20231101,101500,151274730,5130,5130,5130,5130,1
|
|
20231101,101400,151269600,5130,5130,5130,5130,5
|
|
20231101,101300,151243950,5110,5110,5110,5110,2
|
|
20231101,101200,151233730,5130,5130,5130,5130,0
|
|
20231101,101100,151233730,5130,5130,5130,5130,0
|
|
20231101,101000,151233730,5130,5130,5130,5130,85
|
|
20231101,100900,150797680,5130,5130,5130,5130,186
|
|
20231101,100800,149843500,5130,5130,5130,5130,10
|
|
20231101,100700,149792200,5130,5130,5130,5130,6
|
|
20231101,100600,149761420,5130,5110,5130,5110,16
|
|
20231101,100500,149679590,5100,5100,5100,5100,0
|
|
20231101,100400,149679590,5100,5100,5100,5100,2
|
|
20231101,100300,149669390,5100,5100,5100,5100,0
|
|
20231101,100200,149669390,5100,5100,5100,5100,95
|
|
20231101,100100,149184890,5080,5080,5080,5080,60
|
|
20231101,100000,148880090,5100,5100,5100,5100,0
|
|
20231101,095900,148880090,5100,5100,5100,5100,0
|
|
20231101,095800,148880090,5100,5100,5100,5100,0
|
|
20231101,095700,148880090,5100,5060,5100,5060,10125
|
|
20231101,095600,97445490,5060,5080,5080,5060,308
|
|
20231101,095500,95885500,5090,5100,5100,5090,802
|
|
20231101,095400,91795680,5120,5120,5120,5120,0
|
|
20231101,095300,91795680,5120,5120,5120,5120,2
|
|
20231101,095200,91785440,5120,5120,5120,5120,9
|
|
20231101,095100,91739360,5150,5150,5150,5150,0
|
|
20231101,095000,91739360,5150,5150,5150,5150,0
|
|
20231101,094900,91739360,5150,5150,5150,5150,0
|
|
20231101,094800,91739360,5150,5150,5150,5150,1
|
|
20231101,094700,91734210,5110,5100,5110,5100,1604
|
|
20231101,094600,83538300,5070,5070,5070,5070,0
|
|
20231101,094500,83538300,5070,5080,5080,5070,964
|
|
20231101,094400,78649400,5080,5080,5080,5080,50
|
|
20231101,094300,78395400,5080,5100,5100,5080,233
|
|
20231101,094200,77209880,5110,5110,5110,5100,178
|
|
20231101,094100,76302000,5110,5100,5110,5100,8
|
|
20231101,094000,76261170,5090,5090,5090,5090,2
|
|
20231101,093900,76250990,5090,5090,5090,5090,1
|
|
20231101,093800,76245900,5090,5100,5100,5090,548
|
|
20231101,093700,73451350,5110,5110,5110,5110,300
|
|
20231101,093600,71918350,5110,5110,5110,5110,238
|
|
20231101,093500,70702170,5110,5130,5130,5110,755
|
|
20231101,093400,66840240,5150,5150,5150,5150,9
|
|
20231101,093300,66793890,5160,5140,5160,5110,1126
|
|
20231101,093200,61022120,5140,5170,5170,5140,322
|
|
20231101,093100,59364300,5170,5180,5190,5170,600
|
|
20231101,093000,56254120,5170,5170,5170,5170,11
|
|
20231101,092900,56197250,5170,5170,5170,5170,511
|
|
20231101,092800,53555380,5180,5140,5180,5140,965
|
|
20231101,092700,48586490,5140,5150,5150,5140,218
|
|
20231101,092600,47465810,5140,5140,5140,5140,0
|
|
20231101,092500,47465810,5140,5150,5150,5140,21
|
|
20231101,092400,47357860,5140,5140,5140,5140,1599
|
|
20231101,092300,39139000,5140,5120,5140,5120,1086
|
|
20231101,092200,33578660,5130,5130,5130,5120,221
|
|
20231101,092100,32445930,5130,5120,5130,5120,16
|
|
20231101,092000,32363970,5120,5130,5130,5120,387
|
|
20231101,091900,30382420,5140,5140,5140,5120,358
|
|
20231101,091800,28544290,5150,5140,5150,5140,303
|
|
20231101,091700,26983890,5140,5140,5150,5140,159
|
|
20231101,091600,26166540,5140,5140,5150,5120,691
|
|
20231101,091500,22621300,5140,5110,5140,5110,1249
|
|
20231101,091400,16225750,5110,5110,5110,5110,102
|
|
20231101,091300,15704530,5110,5120,5120,5110,166
|
|
20231101,091200,14856150,5120,5100,5130,5100,546
|
|
20231101,091100,12062290,5100,5100,5100,5100,100
|
|
20231101,091000,11552290,5090,5100,5100,5090,77
|
|
20231101,090900,11159690,5100,5080,5100,5080,215
|
|
20231101,090800,10066610,5080,5070,5080,5070,47
|
|
20231101,090700,9828310,5070,5070,5070,5070,43
|
|
20231101,090600,9610300,5070,5030,5070,5030,167
|
|
20231101,090500,8769040,5030,5040,5050,5030,340
|
|
20231101,090400,7053720,5070,5110,5120,5070,77
|
|
20231101,090300,6661340,5070,5050,5070,5050,654
|
|
20231101,090200,3355140,5060,5040,5060,5040,5
|
|
20231101,090100,3329860,5030,5030,5030,5030,226
|
|
20231101,090000,2193080,5030,5030,5030,5030,435
|