729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,210600,541809730,5410,5410,5410,5410,2807
|
|
20231102,210500,541809730,5410,5410,5410,5410,0
|
|
20231102,210400,541809730,5410,5410,5410,5410,0
|
|
20231102,210300,541809730,5410,5410,5410,5410,0
|
|
20231102,210200,541809730,5410,5410,5410,5410,0
|
|
20231102,210100,541809730,5410,5410,5410,5410,0
|
|
20231102,210000,541809730,5410,5410,5410,5410,0
|
|
20231102,205900,541809730,5410,5410,5410,5410,0
|
|
20231102,205800,541809730,5410,5410,5410,5410,0
|
|
20231102,205700,541809730,5410,5410,5410,5410,0
|
|
20231102,205600,541809730,5410,5410,5410,5410,0
|
|
20231102,205500,541809730,5410,5410,5410,5410,0
|
|
20231102,205400,541809730,5410,5410,5410,5410,0
|
|
20231102,205300,541809730,5410,5410,5410,5410,0
|
|
20231102,205200,541809730,5410,5410,5410,5410,0
|
|
20231102,205100,541809730,5410,5410,5410,5410,0
|
|
20231102,205000,541809730,5410,5410,5410,5410,0
|
|
20231102,204900,541809730,5410,5410,5410,5410,0
|
|
20231102,204800,541809730,5410,5410,5410,5410,0
|
|
20231102,204700,541809730,5410,5410,5410,5410,0
|
|
20231102,204600,541809730,5410,5410,5410,5410,0
|
|
20231102,204500,541809730,5410,5410,5410,5410,0
|
|
20231102,204400,541809730,5410,5410,5410,5410,0
|
|
20231102,204300,541809730,5410,5410,5410,5410,0
|
|
20231102,204200,541809730,5410,5410,5410,5410,0
|
|
20231102,204100,541809730,5410,5410,5410,5410,0
|
|
20231102,204000,541809730,5410,5410,5410,5410,0
|
|
20231102,203900,541809730,5410,5410,5410,5410,0
|
|
20231102,203800,541809730,5410,5410,5410,5410,0
|
|
20231102,203700,541809730,5410,5410,5410,5410,0
|
|
20231102,203600,541809730,5410,5410,5410,5410,2807
|
|
20231102,203500,541809730,5410,5410,5410,5410,0
|
|
20231102,203400,541809730,5410,5410,5410,5410,0
|
|
20231102,203300,541809730,5410,5410,5410,5410,0
|
|
20231102,203200,541809730,5410,5410,5410,5410,0
|
|
20231102,203100,541809730,5410,5410,5410,5410,0
|
|
20231102,203000,541809730,5410,5410,5410,5410,0
|
|
20231102,202900,541809730,5410,5410,5410,5410,0
|
|
20231102,202800,541809730,5410,5410,5410,5410,0
|
|
20231102,202700,541809730,5410,5410,5410,5410,0
|
|
20231102,202600,541809730,5410,5410,5410,5410,0
|
|
20231102,202500,541809730,5410,5410,5410,5410,0
|
|
20231102,202400,541809730,5410,5410,5410,5410,0
|
|
20231102,202300,541809730,5410,5410,5410,5410,0
|
|
20231102,202200,541809730,5410,5410,5410,5410,0
|
|
20231102,202100,541809730,5410,5410,5410,5410,0
|
|
20231102,202000,541809730,5410,5410,5410,5410,0
|
|
20231102,201900,541809730,5410,5410,5410,5410,0
|
|
20231102,201800,541809730,5410,5410,5410,5410,0
|
|
20231102,201700,541809730,5410,5410,5410,5410,0
|
|
20231102,201600,541809730,5410,5410,5410,5410,0
|
|
20231102,201500,541809730,5410,5410,5410,5410,0
|
|
20231102,201400,541809730,5410,5410,5410,5410,0
|
|
20231102,201300,541809730,5410,5410,5410,5410,0
|
|
20231102,201200,541809730,5410,5410,5410,5410,0
|
|
20231102,201100,541809730,5410,5410,5410,5410,0
|
|
20231102,201000,541809730,5410,5410,5410,5410,0
|
|
20231102,200900,541809730,5410,5410,5410,5410,0
|
|
20231102,200800,541809730,5410,5410,5410,5410,0
|
|
20231102,200700,541809730,5410,5410,5410,5410,0
|
|
20231102,200600,541809730,5410,5410,5410,5410,2807
|
|
20231102,200500,541809730,5410,5410,5410,5410,0
|
|
20231102,200400,541809730,5410,5410,5410,5410,0
|
|
20231102,200300,541809730,5410,5410,5410,5410,0
|
|
20231102,200200,541809730,5410,5410,5410,5410,0
|
|
20231102,200100,541809730,5410,5410,5410,5410,0
|
|
20231102,200000,541809730,5410,5410,5410,5410,0
|
|
20231102,195900,541809730,5410,5410,5410,5410,0
|
|
20231102,195800,541809730,5410,5410,5410,5410,0
|
|
20231102,195700,541809730,5410,5410,5410,5410,0
|
|
20231102,195600,541809730,5410,5410,5410,5410,0
|
|
20231102,195500,541809730,5410,5410,5410,5410,0
|
|
20231102,195400,541809730,5410,5410,5410,5410,0
|
|
20231102,195300,541809730,5410,5410,5410,5410,0
|
|
20231102,195200,541809730,5410,5410,5410,5410,0
|
|
20231102,195100,541809730,5410,5410,5410,5410,0
|
|
20231102,195000,541809730,5410,5410,5410,5410,0
|
|
20231102,194900,541809730,5410,5410,5410,5410,0
|
|
20231102,194800,541809730,5410,5410,5410,5410,0
|
|
20231102,194700,541809730,5410,5410,5410,5410,0
|
|
20231102,194600,541809730,5410,5410,5410,5410,0
|
|
20231102,194500,541809730,5410,5410,5410,5410,0
|
|
20231102,194400,541809730,5410,5410,5410,5410,0
|
|
20231102,194300,541809730,5410,5410,5410,5410,0
|
|
20231102,194200,541809730,5410,5410,5410,5410,0
|
|
20231102,194100,541809730,5410,5410,5410,5410,0
|
|
20231102,194000,541809730,5410,5410,5410,5410,0
|
|
20231102,193900,541809730,5410,5410,5410,5410,0
|
|
20231102,193800,541809730,5410,5410,5410,5410,0
|
|
20231102,193700,541809730,5410,5410,5410,5410,0
|
|
20231102,193600,541809730,5410,5410,5410,5410,2807
|
|
20231102,193500,541809730,5410,5410,5410,5410,0
|
|
20231102,193400,541809730,5410,5410,5410,5410,0
|
|
20231102,193300,541809730,5410,5410,5410,5410,0
|
|
20231102,193200,541809730,5410,5410,5410,5410,0
|
|
20231102,193100,541809730,5410,5410,5410,5410,0
|
|
20231102,193000,541809730,5410,5410,5410,5410,0
|
|
20231102,192900,541809730,5410,5410,5410,5410,0
|
|
20231102,192800,541809730,5410,5410,5410,5410,0
|
|
20231102,192700,541809730,5410,5410,5410,5410,0
|
|
20231102,192600,541809730,5410,5410,5410,5410,0
|
|
20231102,192500,541809730,5410,5410,5410,5410,0
|
|
20231102,192400,541809730,5410,5410,5410,5410,0
|
|
20231102,192300,541809730,5410,5410,5410,5410,0
|
|
20231102,192200,541809730,5410,5410,5410,5410,0
|
|
20231102,192100,541809730,5410,5410,5410,5410,0
|
|
20231102,192000,541809730,5410,5410,5410,5410,0
|
|
20231102,191900,541809730,5410,5410,5410,5410,0
|
|
20231102,191800,541809730,5410,5410,5410,5410,0
|
|
20231102,191700,541809730,5410,5410,5410,5410,0
|
|
20231102,191600,541809730,5410,5410,5410,5410,0
|
|
20231102,191500,541809730,5410,5410,5410,5410,0
|
|
20231102,191400,541809730,5410,5410,5410,5410,0
|
|
20231102,191300,541809730,5410,5410,5410,5410,0
|
|
20231102,191200,541809730,5410,5410,5410,5410,0
|
|
20231102,191100,541809730,5410,5410,5410,5410,0
|
|
20231102,191000,541809730,5410,5410,5410,5410,0
|
|
20231102,190900,541809730,5410,5410,5410,5410,0
|
|
20231102,190800,541809730,5410,5410,5410,5410,0
|
|
20231102,190700,541809730,5410,5410,5410,5410,0
|
|
20231102,190600,541809730,5410,5410,5410,5410,2807
|
|
20231102,190500,541809730,5410,5410,5410,5410,0
|
|
20231102,190400,541809730,5410,5410,5410,5410,0
|
|
20231102,190300,541809730,5410,5410,5410,5410,0
|
|
20231102,190200,541809730,5410,5410,5410,5410,0
|
|
20231102,190100,541809730,5410,5410,5410,5410,0
|
|
20231102,190000,541809730,5410,5410,5410,5410,0
|
|
20231102,185900,541809730,5410,5410,5410,5410,0
|
|
20231102,185800,541809730,5410,5410,5410,5410,0
|
|
20231102,185700,541809730,5410,5410,5410,5410,0
|
|
20231102,185600,541809730,5410,5410,5410,5410,0
|
|
20231102,185500,541809730,5410,5410,5410,5410,0
|
|
20231102,185400,541809730,5410,5410,5410,5410,0
|
|
20231102,185300,541809730,5410,5410,5410,5410,0
|
|
20231102,185200,541809730,5410,5410,5410,5410,0
|
|
20231102,185100,541809730,5410,5410,5410,5410,0
|
|
20231102,185000,541809730,5410,5410,5410,5410,0
|
|
20231102,184900,541809730,5410,5410,5410,5410,0
|
|
20231102,184800,541809730,5410,5410,5410,5410,0
|
|
20231102,184700,541809730,5410,5410,5410,5410,0
|
|
20231102,184600,541809730,5410,5410,5410,5410,0
|
|
20231102,184500,541809730,5410,5410,5410,5410,0
|
|
20231102,184400,541809730,5410,5410,5410,5410,0
|
|
20231102,184300,541809730,5410,5410,5410,5410,0
|
|
20231102,184200,541809730,5410,5410,5410,5410,0
|
|
20231102,184100,541809730,5410,5410,5410,5410,0
|
|
20231102,184000,541809730,5410,5410,5410,5410,0
|
|
20231102,183900,541809730,5410,5410,5410,5410,0
|
|
20231102,183800,541809730,5410,5410,5410,5410,0
|
|
20231102,183700,541809730,5410,5410,5410,5410,0
|
|
20231102,183600,541809730,5410,5410,5410,5410,2807
|
|
20231102,183500,541809730,5410,5410,5410,5410,0
|
|
20231102,183400,541809730,5410,5410,5410,5410,0
|
|
20231102,183300,541809730,5410,5410,5410,5410,0
|
|
20231102,183200,541809730,5410,5410,5410,5410,0
|
|
20231102,183100,541809730,5410,5410,5410,5410,0
|
|
20231102,183000,541809730,5410,5410,5410,5410,0
|
|
20231102,182900,541809730,5410,5410,5410,5410,0
|
|
20231102,182800,541809730,5410,5410,5410,5410,0
|
|
20231102,182700,541809730,5410,5410,5410,5410,0
|
|
20231102,182600,541809730,5410,5410,5410,5410,0
|
|
20231102,182500,541809730,5410,5410,5410,5410,0
|
|
20231102,182400,541809730,5410,5410,5410,5410,0
|
|
20231102,182300,541809730,5410,5410,5410,5410,0
|
|
20231102,182200,541809730,5410,5410,5410,5410,0
|
|
20231102,182100,541809730,5410,5410,5410,5410,0
|
|
20231102,182000,541809730,5410,5410,5410,5410,0
|
|
20231102,181900,541809730,5410,5410,5410,5410,0
|
|
20231102,181800,541809730,5410,5410,5410,5410,0
|
|
20231102,181700,541809730,5410,5410,5410,5410,0
|
|
20231102,181600,541809730,5410,5410,5410,5410,0
|
|
20231102,181500,541809730,5410,5410,5410,5410,0
|
|
20231102,181400,541809730,5410,5410,5410,5410,0
|
|
20231102,181300,541809730,5410,5410,5410,5410,0
|
|
20231102,181200,541809730,5410,5410,5410,5410,0
|
|
20231102,181100,541809730,5410,5410,5410,5410,0
|
|
20231102,181000,541809730,5410,5410,5410,5410,0
|
|
20231102,180900,541809730,5410,5410,5410,5410,0
|
|
20231102,180800,541809730,5410,5410,5410,5410,0
|
|
20231102,180700,541809730,5410,5410,5410,5410,0
|
|
20231102,180600,541809730,5410,5410,5410,5410,2807
|
|
20231102,180500,541809730,5410,5410,5410,5410,0
|
|
20231102,180400,541809730,5410,5410,5410,5410,0
|
|
20231102,180300,541809730,5410,5410,5410,5410,0
|
|
20231102,180200,541809730,5410,5410,5410,5410,0
|
|
20231102,180100,541809730,5410,5410,5410,5410,0
|
|
20231102,180000,541809730,5410,5410,5410,5410,0
|
|
20231102,175900,541809730,5410,5410,5410,5410,0
|
|
20231102,175800,541809730,5410,5410,5410,5410,0
|
|
20231102,175700,541809730,5410,5410,5410,5410,0
|
|
20231102,175600,541809730,5410,5410,5410,5410,0
|
|
20231102,175500,541809730,5410,5410,5410,5410,0
|
|
20231102,175400,541809730,5410,5410,5410,5410,0
|
|
20231102,175300,541809730,5410,5410,5410,5410,0
|
|
20231102,175200,541809730,5410,5410,5410,5410,0
|
|
20231102,175100,541809730,5410,5410,5410,5410,0
|
|
20231102,175000,541809730,5410,5410,5410,5410,0
|
|
20231102,174900,541809730,5410,5410,5410,5410,0
|
|
20231102,174800,541809730,5410,5410,5410,5410,0
|
|
20231102,174700,541809730,5410,5410,5410,5410,0
|
|
20231102,174600,541809730,5410,5410,5410,5410,0
|
|
20231102,174500,541809730,5410,5410,5410,5410,0
|
|
20231102,174400,541809730,5410,5410,5410,5410,0
|
|
20231102,174300,541809730,5410,5410,5410,5410,0
|
|
20231102,174200,541809730,5410,5410,5410,5410,0
|
|
20231102,174100,541809730,5410,5410,5410,5410,0
|
|
20231102,174000,541809730,5410,5410,5410,5410,0
|
|
20231102,173900,541809730,5410,5410,5410,5410,0
|
|
20231102,173800,541809730,5410,5410,5410,5410,0
|
|
20231102,173700,541809730,5410,5410,5410,5410,0
|
|
20231102,173600,541809730,5410,5410,5410,5410,2807
|
|
20231102,173500,541809730,5410,5410,5410,5410,0
|
|
20231102,173400,541809730,5410,5410,5410,5410,0
|
|
20231102,173300,541809730,5410,5410,5410,5410,0
|
|
20231102,173200,541809730,5410,5410,5410,5410,0
|
|
20231102,173100,541809730,5410,5410,5410,5410,0
|
|
20231102,173000,541809730,5410,5410,5410,5410,0
|
|
20231102,172900,541809730,5410,5410,5410,5410,0
|
|
20231102,172800,541809730,5410,5410,5410,5410,0
|
|
20231102,172700,541809730,5410,5410,5410,5410,0
|
|
20231102,172600,541809730,5410,5410,5410,5410,0
|
|
20231102,172500,541809730,5410,5410,5410,5410,0
|
|
20231102,172400,541809730,5410,5410,5410,5410,0
|
|
20231102,172300,541809730,5410,5410,5410,5410,0
|
|
20231102,172200,541809730,5410,5410,5410,5410,0
|
|
20231102,172100,541809730,5410,5410,5410,5410,0
|
|
20231102,172000,541809730,5410,5410,5410,5410,0
|
|
20231102,171900,541809730,5410,5410,5410,5410,0
|
|
20231102,171800,541809730,5410,5410,5410,5410,0
|
|
20231102,171700,541809730,5410,5410,5410,5410,0
|
|
20231102,171600,541809730,5410,5410,5410,5410,0
|
|
20231102,171500,541809730,5410,5410,5410,5410,0
|
|
20231102,171400,541809730,5410,5410,5410,5410,0
|
|
20231102,171300,541809730,5410,5410,5410,5410,0
|
|
20231102,171200,541809730,5410,5410,5410,5410,0
|
|
20231102,171100,541809730,5410,5410,5410,5410,0
|
|
20231102,171000,541809730,5410,5410,5410,5410,0
|
|
20231102,170900,541809730,5410,5410,5410,5410,0
|
|
20231102,170800,541809730,5410,5410,5410,5410,0
|
|
20231102,170700,541809730,5410,5410,5410,5410,0
|
|
20231102,170600,541809730,5410,5410,5410,5410,2807
|
|
20231102,170500,541809730,5410,5410,5410,5410,0
|
|
20231102,170400,541809730,5410,5410,5410,5410,0
|
|
20231102,170300,541809730,5410,5410,5410,5410,0
|
|
20231102,170200,541809730,5410,5410,5410,5410,0
|
|
20231102,170100,541809730,5410,5410,5410,5410,0
|
|
20231102,170000,541809730,5410,5410,5410,5410,0
|
|
20231102,165900,541809730,5410,5410,5410,5410,0
|
|
20231102,165800,541809730,5410,5410,5410,5410,0
|
|
20231102,165700,541809730,5410,5410,5410,5410,0
|
|
20231102,165600,541809730,5410,5410,5410,5410,0
|
|
20231102,165500,541809730,5410,5410,5410,5410,0
|
|
20231102,165400,541809730,5410,5410,5410,5410,0
|
|
20231102,165300,541809730,5410,5410,5410,5410,0
|
|
20231102,165200,541809730,5410,5410,5410,5410,0
|
|
20231102,165100,541809730,5410,5410,5410,5410,0
|
|
20231102,165000,541809730,5410,5410,5410,5410,0
|
|
20231102,164900,541809730,5410,5410,5410,5410,0
|
|
20231102,164800,541809730,5410,5410,5410,5410,0
|
|
20231102,164700,541809730,5410,5410,5410,5410,0
|
|
20231102,164600,541809730,5410,5410,5410,5410,0
|
|
20231102,164500,541809730,5410,5410,5410,5410,0
|
|
20231102,164400,541809730,5410,5410,5410,5410,0
|
|
20231102,164300,541809730,5410,5410,5410,5410,0
|
|
20231102,164200,541809730,5410,5410,5410,5410,0
|
|
20231102,164100,541809730,5410,5410,5410,5410,0
|
|
20231102,164000,541809730,5410,5410,5410,5410,0
|
|
20231102,163900,541809730,5410,5410,5410,5410,0
|
|
20231102,163800,541809730,5410,5410,5410,5410,0
|
|
20231102,163700,541809730,5410,5410,5410,5410,0
|
|
20231102,163600,541809730,5410,5410,5410,5410,2807
|
|
20231102,163500,541809730,5410,5410,5410,5410,0
|
|
20231102,163400,541809730,5410,5410,5410,5410,0
|
|
20231102,163300,541809730,5410,5410,5410,5410,0
|
|
20231102,163200,541809730,5410,5410,5410,5410,0
|
|
20231102,163100,541809730,5410,5410,5410,5410,0
|
|
20231102,163000,541809730,5410,5410,5410,5410,0
|
|
20231102,162900,541809730,5410,5410,5410,5410,0
|
|
20231102,162800,541809730,5410,5410,5410,5410,0
|
|
20231102,162700,541809730,5410,5410,5410,5410,0
|
|
20231102,162600,541809730,5410,5410,5410,5410,0
|
|
20231102,162500,541809730,5410,5410,5410,5410,0
|
|
20231102,162400,541809730,5410,5410,5410,5410,0
|
|
20231102,162300,541809730,5410,5410,5410,5410,0
|
|
20231102,162200,541809730,5410,5410,5410,5410,0
|
|
20231102,162100,541809730,5410,5410,5410,5410,0
|
|
20231102,162000,541809730,5410,5410,5410,5410,0
|
|
20231102,161900,541809730,5410,5410,5410,5410,0
|
|
20231102,161800,541809730,5410,5410,5410,5410,0
|
|
20231102,161700,541809730,5410,5410,5410,5410,0
|
|
20231102,161600,541809730,5410,5410,5410,5410,0
|
|
20231102,161500,541809730,5410,5410,5410,5410,0
|
|
20231102,161400,541809730,5410,5410,5410,5410,0
|
|
20231102,161300,541809730,5410,5410,5410,5410,0
|
|
20231102,161200,541809730,5410,5410,5410,5410,0
|
|
20231102,161100,541809730,5410,5410,5410,5410,0
|
|
20231102,161000,541809730,5410,5410,5410,5410,0
|
|
20231102,160900,541809730,5410,5410,5410,5410,0
|
|
20231102,160800,541809730,5410,5410,5410,5410,0
|
|
20231102,160700,541809730,5410,5410,5410,5410,0
|
|
20231102,160600,541809730,5410,5410,5410,5410,2807
|
|
20231102,160500,541809730,5410,5410,5410,5410,0
|
|
20231102,160400,541809730,5410,5410,5410,5410,0
|
|
20231102,160300,541809730,5410,5410,5410,5410,0
|
|
20231102,160200,541809730,5410,5410,5410,5410,0
|
|
20231102,160100,541809730,5410,5410,5410,5410,0
|
|
20231102,160000,541809730,5410,5410,5410,5410,0
|
|
20231102,155900,541809730,5410,5410,5410,5410,0
|
|
20231102,155800,541809730,5410,5410,5410,5410,0
|
|
20231102,155700,541809730,5410,5410,5410,5410,0
|
|
20231102,155600,541809730,5410,5410,5410,5410,0
|
|
20231102,155500,541809730,5410,5410,5410,5410,0
|
|
20231102,155400,541809730,5410,5410,5410,5410,0
|
|
20231102,155300,541809730,5410,5410,5410,5410,0
|
|
20231102,155200,541809730,5410,5410,5410,5410,0
|
|
20231102,155100,541809730,5410,5410,5410,5410,0
|
|
20231102,155000,541809730,5410,5410,5410,5410,0
|
|
20231102,154900,541809730,5410,5410,5410,5410,0
|
|
20231102,154800,541809730,5410,5410,5410,5410,0
|
|
20231102,154700,541809730,5410,5410,5410,5410,0
|
|
20231102,154600,541809730,5410,5410,5410,5410,0
|
|
20231102,154500,541809730,5410,5410,5410,5410,0
|
|
20231102,154400,541809730,5410,5410,5410,5410,0
|
|
20231102,154300,541809730,5410,5410,5410,5410,0
|
|
20231102,154200,541809730,5410,5410,5410,5410,0
|
|
20231102,154100,541809730,5410,5410,5410,5410,0
|
|
20231102,154000,541809730,5410,5410,5410,5410,0
|
|
20231102,153900,541809730,5410,5410,5410,5410,0
|
|
20231102,153800,541809730,5410,5410,5410,5410,0
|
|
20231102,153700,541809730,5410,5410,5410,5410,0
|
|
20231102,153600,541809730,5410,5410,5410,5410,2807
|
|
20231102,153500,541809730,5410,5410,5410,5410,0
|
|
20231102,153400,541809730,5410,5410,5410,5410,0
|
|
20231102,153300,541809730,5410,5410,5410,5410,0
|
|
20231102,153200,541809730,5410,5410,5410,5410,0
|
|
20231102,153100,541809730,5410,5410,5410,5410,0
|
|
20231102,153000,541809730,5410,5410,5410,5410,2807
|
|
20231102,152900,526623860,5390,5390,5390,5390,0
|
|
20231102,152800,526623860,5390,5390,5390,5390,0
|
|
20231102,152700,526623860,5390,5390,5390,5390,0
|
|
20231102,152600,526623860,5390,5390,5390,5390,0
|
|
20231102,152500,526623860,5390,5390,5390,5390,0
|
|
20231102,152400,526623860,5390,5390,5390,5390,0
|
|
20231102,152300,526623860,5390,5390,5390,5390,0
|
|
20231102,152200,526623860,5390,5390,5390,5390,0
|
|
20231102,152100,526623860,5390,5390,5390,5390,0
|
|
20231102,152000,526623860,5390,5390,5390,5390,0
|
|
20231102,151900,526623860,5390,5380,5390,5380,133
|
|
20231102,151800,525907030,5390,5390,5390,5390,78
|
|
20231102,151700,525486610,5390,5380,5390,5380,26
|
|
20231102,151600,525346670,5390,5390,5390,5380,528
|
|
20231102,151500,522500800,5390,5390,5390,5390,320
|
|
20231102,151400,520776000,5390,5370,5390,5370,246
|
|
20231102,151300,519452710,5380,5370,5380,5370,2210
|
|
20231102,151200,507584900,5370,5370,5370,5370,269
|
|
20231102,151100,506140370,5360,5350,5360,5350,138
|
|
20231102,151000,505400970,5370,5360,5370,5350,68
|
|
20231102,150900,505036510,5370,5370,5370,5370,374
|
|
20231102,150800,503028130,5370,5370,5370,5370,13
|
|
20231102,150700,502958320,5360,5370,5380,5360,407
|
|
20231102,150600,500773660,5370,5370,5370,5370,87
|
|
20231102,150500,500306470,5380,5380,5380,5380,20
|
|
20231102,150400,500198870,5380,5380,5380,5380,548
|
|
20231102,150300,497250630,5380,5380,5380,5380,0
|
|
20231102,150200,497250630,5380,5380,5380,5380,0
|
|
20231102,150100,497250630,5380,5380,5380,5380,2
|
|
20231102,150000,497239870,5380,5370,5380,5370,35
|
|
20231102,145900,497051790,5360,5370,5370,5350,2763
|
|
20231102,145800,482228100,5370,5370,5370,5370,61
|
|
20231102,145700,481900530,5370,5370,5370,5370,10
|
|
20231102,145600,481846830,5370,5370,5370,5370,0
|
|
20231102,145500,481846830,5370,5370,5370,5370,5
|
|
20231102,145400,481819980,5360,5360,5360,5360,0
|
|
20231102,145300,481819980,5360,5360,5360,5360,520
|
|
20231102,145200,479032780,5360,5360,5360,5360,10
|
|
20231102,145100,478979180,5360,5360,5360,5360,6
|
|
20231102,145000,478947020,5350,5370,5370,5350,406
|
|
20231102,144900,476771760,5370,5350,5370,5350,1050
|
|
20231102,144800,471147930,5330,5330,5330,5330,0
|
|
20231102,144700,471147930,5330,5330,5330,5330,0
|
|
20231102,144600,471147930,5330,5330,5330,5330,0
|
|
20231102,144500,471147930,5330,5330,5330,5330,0
|
|
20231102,144400,471147930,5330,5350,5350,5330,75
|
|
20231102,144300,470748020,5350,5330,5350,5330,296
|
|
20231102,144200,469170300,5330,5330,5330,5330,8
|
|
20231102,144100,469127660,5320,5320,5320,5320,0
|
|
20231102,144000,469127660,5320,5320,5320,5300,210
|
|
20231102,143900,468013480,5330,5330,5330,5330,0
|
|
20231102,143800,468013480,5330,5330,5330,5330,0
|
|
20231102,143700,468013480,5330,5330,5330,5330,20
|
|
20231102,143600,467906880,5330,5330,5330,5330,0
|
|
20231102,143500,467906880,5330,5320,5330,5320,16
|
|
20231102,143400,467821750,5320,5320,5320,5320,0
|
|
20231102,143300,467821750,5320,5320,5320,5320,0
|
|
20231102,143200,467821750,5320,5320,5320,5320,0
|
|
20231102,143100,467821750,5320,5320,5320,5320,1
|
|
20231102,143000,467816430,5330,5330,5330,5330,4
|
|
20231102,142900,467795110,5330,5330,5330,5330,213
|
|
20231102,142800,466659820,5330,5330,5330,5330,112
|
|
20231102,142700,466062860,5330,5330,5330,5330,0
|
|
20231102,142600,466062860,5330,5330,5330,5330,2
|
|
20231102,142500,466052200,5340,5340,5340,5340,0
|
|
20231102,142400,466052200,5340,5340,5340,5280,1758
|
|
20231102,142300,456742520,5350,5350,5350,5350,0
|
|
20231102,142200,456742520,5350,5350,5350,5320,31
|
|
20231102,142100,456577490,5350,5360,5360,5350,2
|
|
20231102,142000,456566780,5360,5360,5360,5360,1
|
|
20231102,141900,456561420,5370,5330,5370,5330,10
|
|
20231102,141800,456507930,5310,5310,5310,5310,200
|
|
20231102,141700,455445930,5310,5320,5320,5310,501
|
|
20231102,141600,452785610,5320,5320,5320,5320,15
|
|
20231102,141500,452705810,5330,5330,5330,5330,372
|
|
20231102,141400,450723050,5340,5320,5340,5320,269
|
|
20231102,141300,449291910,5320,5340,5340,5320,425
|
|
20231102,141200,447025870,5350,5350,5350,5340,188
|
|
20231102,141100,446021530,5370,5370,5370,5370,0
|
|
20231102,141000,446021530,5370,5360,5370,5360,31
|
|
20231102,140900,445855360,5360,5350,5360,5350,713
|
|
20231102,140800,442040770,5350,5350,5350,5350,30
|
|
20231102,140700,441880270,5350,5350,5350,5350,0
|
|
20231102,140600,441880270,5350,5350,5350,5350,3
|
|
20231102,140500,441864220,5350,5350,5350,5350,0
|
|
20231102,140400,441864220,5350,5350,5350,5350,0
|
|
20231102,140300,441864220,5350,5350,5350,5350,0
|
|
20231102,140200,441864220,5350,5350,5350,5350,0
|
|
20231102,140100,441864220,5350,5350,5350,5350,0
|
|
20231102,140000,441864220,5350,5350,5350,5350,0
|
|
20231102,135900,441864220,5350,5350,5350,5350,1
|
|
20231102,135800,441858870,5350,5350,5350,5350,500
|
|
20231102,135700,439183870,5340,5340,5340,5340,0
|
|
20231102,135600,439183870,5340,5340,5340,5340,200
|
|
20231102,135500,438115870,5340,5340,5340,5340,401
|
|
20231102,135400,435974530,5340,5340,5340,5340,0
|
|
20231102,135300,435974530,5340,5340,5340,5340,2
|
|
20231102,135200,435963850,5330,5330,5330,5330,218
|
|
20231102,135100,434801910,5340,5340,5340,5340,18
|
|
20231102,135000,434705790,5340,5340,5340,5340,191
|
|
20231102,134900,433685850,5350,5350,5350,5350,0
|
|
20231102,134800,433685850,5350,5360,5360,5350,330
|
|
20231102,134700,431920240,5370,5370,5370,5370,0
|
|
20231102,134600,431920240,5370,5370,5370,5370,0
|
|
20231102,134500,431920240,5370,5370,5370,5370,0
|
|
20231102,134400,431920240,5370,5370,5370,5370,88
|
|
20231102,134300,431447680,5360,5360,5360,5360,200
|
|
20231102,134200,430375680,5360,5360,5360,5360,73
|
|
20231102,134100,429984400,5370,5370,5370,5370,11
|
|
20231102,134000,429925330,5370,5370,5370,5370,5
|
|
20231102,133900,429898480,5360,5360,5360,5360,10
|
|
20231102,133800,429844880,5370,5370,5370,5370,10
|
|
20231102,133700,429791180,5370,5370,5370,5370,30
|
|
20231102,133600,429630080,5370,5370,5370,5370,3
|
|
20231102,133500,429613970,5370,5370,5370,5370,684
|
|
20231102,133400,425940890,5360,5360,5360,5360,10
|
|
20231102,133300,425887290,5370,5360,5370,5360,280
|
|
20231102,133200,424385890,5360,5360,5360,5360,481
|
|
20231102,133100,421807730,5350,5360,5360,5350,11
|
|
20231102,133000,421748780,5360,5360,5360,5360,0
|
|
20231102,132900,421748780,5360,5360,5360,5360,0
|
|
20231102,132800,421748780,5360,5360,5360,5360,100
|
|
20231102,132700,421212780,5360,5360,5360,5360,279
|
|
20231102,132600,419717340,5360,5360,5360,5360,1
|
|
20231102,132500,419711980,5350,5350,5350,5350,5
|
|
20231102,132400,419685230,5350,5350,5350,5350,25
|
|
20231102,132300,419551480,5360,5360,5360,5360,4
|
|
20231102,132200,419530040,5350,5350,5350,5350,5
|
|
20231102,132100,419503290,5350,5350,5350,5350,66
|
|
20231102,132000,419150190,5350,5350,5350,5350,10
|
|
20231102,131900,419096690,5350,5350,5350,5350,1
|
|
20231102,131800,419091340,5360,5360,5360,5360,50
|
|
20231102,131700,418823340,5360,5360,5360,5360,363
|
|
20231102,131600,416877660,5360,5360,5360,5360,30
|
|
20231102,131500,416716860,5360,5350,5360,5350,7
|
|
20231102,131400,416679390,5360,5360,5360,5360,60
|
|
20231102,131300,416357790,5360,5360,5360,5360,0
|
|
20231102,131200,416357790,5360,5360,5360,5360,0
|
|
20231102,131100,416357790,5360,5360,5360,5360,2
|
|
20231102,131000,416347070,5360,5360,5360,5360,4
|
|
20231102,130900,416325630,5340,5340,5340,5340,0
|
|
20231102,130800,416325630,5340,5340,5340,5340,77
|
|
20231102,130700,415914450,5340,5370,5370,5340,3
|
|
20231102,130600,415898370,5370,5370,5370,5370,0
|
|
20231102,130500,415898370,5370,5370,5370,5370,1
|
|
20231102,130400,415893000,5370,5370,5370,5370,0
|
|
20231102,130300,415893000,5370,5370,5370,5370,0
|
|
20231102,130200,415893000,5370,5370,5370,5370,0
|
|
20231102,130100,415893000,5370,5370,5370,5370,0
|
|
20231102,130000,415893000,5370,5330,5370,5330,219
|
|
20231102,125900,414723710,5340,5340,5340,5340,0
|
|
20231102,125800,414723710,5340,5340,5340,5340,0
|
|
20231102,125700,414723710,5340,5340,5340,5340,290
|
|
20231102,125600,413175110,5340,5340,5340,5340,50
|
|
20231102,125500,412908110,5340,5340,5340,5340,0
|
|
20231102,125400,412908110,5340,5340,5340,5340,0
|
|
20231102,125300,412908110,5340,5340,5340,5340,300
|
|
20231102,125200,411306110,5350,5360,5360,5350,310
|
|
20231102,125100,409645510,5350,5350,5350,5350,141
|
|
20231102,125000,408891160,5350,5350,5350,5350,0
|
|
20231102,124900,408891160,5350,5350,5350,5350,150
|
|
20231102,124800,408088660,5350,5350,5350,5350,28
|
|
20231102,124700,407938860,5350,5350,5350,5350,262
|
|
20231102,124600,406537160,5340,5340,5340,5340,125
|
|
20231102,124500,405869660,5340,5340,5340,5340,646
|
|
20231102,124400,402420020,5340,5340,5340,5340,0
|
|
20231102,124300,402420020,5340,5300,5340,5300,7
|
|
20231102,124200,402382680,5340,5320,5340,5310,3331
|
|
20231102,124100,384676950,5320,5320,5320,5320,19
|
|
20231102,124000,384575870,5330,5330,5330,5330,0
|
|
20231102,123900,384575870,5330,5330,5330,5330,59
|
|
20231102,123800,384261400,5340,5340,5340,5340,274
|
|
20231102,123700,382798240,5340,5340,5340,5340,320
|
|
20231102,123600,381089440,5340,5340,5340,5340,1
|
|
20231102,123500,381084100,5330,5330,5330,5330,0
|
|
20231102,123400,381084100,5330,5330,5330,5330,93
|
|
20231102,123300,380588410,5320,5330,5330,5320,35
|
|
20231102,123200,380402110,5330,5330,5330,5330,10
|
|
20231102,123100,380348810,5330,5330,5330,5330,1
|
|
20231102,123000,380343480,5320,5320,5320,5320,22
|
|
20231102,122900,380226440,5320,5320,5320,5320,30
|
|
20231102,122800,380066840,5320,5320,5320,5320,0
|
|
20231102,122700,380066840,5320,5320,5320,5320,150
|
|
20231102,122600,379268840,5320,5320,5320,5320,0
|
|
20231102,122500,379268840,5320,5320,5320,5320,0
|
|
20231102,122400,379268840,5320,5300,5320,5280,191
|
|
20231102,122300,378254180,5300,5300,5300,5300,0
|
|
20231102,122200,378254180,5300,5300,5300,5300,73
|
|
20231102,122100,377867280,5340,5340,5340,5340,1
|
|
20231102,122000,377861940,5330,5330,5330,5330,190
|
|
20231102,121900,376849240,5270,5320,5320,5270,640
|
|
20231102,121800,373472390,5320,5320,5320,5320,0
|
|
20231102,121700,373472390,5320,5320,5320,5320,1
|
|
20231102,121600,373467070,5320,5320,5320,5320,0
|
|
20231102,121500,373467070,5320,5330,5330,5320,165
|
|
20231102,121400,372588090,5330,5330,5330,5330,29
|
|
20231102,121300,372433520,5330,5330,5330,5330,100
|
|
20231102,121200,371900520,5320,5320,5320,5320,0
|
|
20231102,121100,371900520,5320,5320,5320,5320,2
|
|
20231102,121000,371889880,5320,5320,5320,5320,111
|
|
20231102,120900,371299360,5320,5320,5320,5320,100
|
|
20231102,120800,370767360,5310,5310,5310,5310,0
|
|
20231102,120700,370767360,5310,5310,5310,5310,0
|
|
20231102,120600,370767360,5310,5310,5310,5310,0
|
|
20231102,120500,370767360,5310,5310,5310,5310,0
|
|
20231102,120400,370767360,5310,5320,5320,5310,104
|
|
20231102,120300,370214180,5300,5300,5300,5300,0
|
|
20231102,120200,370214180,5300,5300,5300,5300,0
|
|
20231102,120100,370214180,5300,5300,5300,5300,0
|
|
20231102,120000,370214180,5300,5300,5300,5300,0
|
|
20231102,115900,370214180,5300,5300,5300,5300,0
|
|
20231102,115800,370214180,5300,5300,5300,5300,0
|
|
20231102,115700,370214180,5300,5300,5300,5300,0
|
|
20231102,115600,370214180,5300,5300,5300,5300,200
|
|
20231102,115500,369154180,5300,5300,5300,5300,11
|
|
20231102,115400,369095880,5290,5300,5300,5290,157
|
|
20231102,115300,368265060,5300,5290,5300,5290,127
|
|
20231102,115200,367592560,5290,5300,5300,5290,268
|
|
20231102,115100,366174510,5300,5300,5300,5300,179
|
|
20231102,115000,365225810,5290,5300,5300,5290,57
|
|
20231102,114900,364924170,5300,5300,5300,5300,0
|
|
20231102,114800,364924170,5300,5300,5300,5300,100
|
|
20231102,114700,364394170,5310,5310,5310,5310,5
|
|
20231102,114600,364367620,5310,5320,5320,5310,13
|
|
20231102,114500,364298570,5320,5320,5320,5320,290
|
|
20231102,114400,362755770,5320,5320,5320,5320,0
|
|
20231102,114300,362755770,5320,5320,5320,5320,0
|
|
20231102,114200,362755770,5320,5320,5320,5320,11
|
|
20231102,114100,362697250,5320,5320,5320,5320,0
|
|
20231102,114000,362697250,5320,5320,5320,5320,0
|
|
20231102,113900,362697250,5320,5340,5340,5320,90
|
|
20231102,113800,362217450,5340,5340,5340,5290,1929
|
|
20231102,113700,351970450,5340,5340,5340,5340,0
|
|
20231102,113600,351970450,5340,5340,5340,5340,194
|
|
20231102,113500,350934490,5380,5380,5380,5380,0
|
|
20231102,113400,350934490,5380,5380,5380,5380,0
|
|
20231102,113300,350934490,5380,5380,5380,5380,550
|
|
20231102,113200,347975490,5380,5360,5380,5360,2707
|
|
20231102,113100,333448250,5370,5370,5370,5370,0
|
|
20231102,113000,333448250,5370,5370,5370,5370,0
|
|
20231102,112900,333448250,5370,5340,5370,5340,101
|
|
20231102,112800,332908880,5370,5370,5370,5340,108
|
|
20231102,112700,332330870,5370,5370,5370,5370,0
|
|
20231102,112600,332330870,5370,5370,5370,5370,286
|
|
20231102,112500,330795050,5360,5350,5360,5350,359
|
|
20231102,112400,328871840,5340,5340,5340,5340,8
|
|
20231102,112300,328829120,5340,5340,5340,5340,0
|
|
20231102,112200,328829120,5340,5340,5340,5340,0
|
|
20231102,112100,328829120,5340,5340,5340,5340,0
|
|
20231102,112000,328829120,5340,5340,5350,5310,1729
|
|
20231102,111900,319593820,5330,5310,5330,5300,2389
|
|
20231102,111800,306870190,5310,5310,5310,5310,196
|
|
20231102,111700,305829430,5310,5310,5330,5310,61
|
|
20231102,111600,305505500,5330,5330,5330,5330,188
|
|
20231102,111500,304503460,5330,5330,5330,5330,10
|
|
20231102,111400,304450160,5330,5330,5330,5330,0
|
|
20231102,111300,304450160,5330,5330,5330,5330,0
|
|
20231102,111200,304450160,5330,5330,5330,5330,0
|
|
20231102,111100,304450160,5330,5330,5330,5330,0
|
|
20231102,111000,304450160,5330,5330,5330,5330,0
|
|
20231102,110900,304450160,5330,5330,5330,5330,86
|
|
20231102,110800,303991780,5330,5330,5330,5330,0
|
|
20231102,110700,303991780,5330,5330,5330,5330,6
|
|
20231102,110600,303959800,5290,5300,5300,5290,728
|
|
20231102,110500,300101900,5300,5300,5300,5300,420
|
|
20231102,110400,297875900,5300,5320,5320,5300,216
|
|
20231102,110300,296729090,5320,5320,5320,5320,122
|
|
20231102,110200,296080050,5320,5320,5320,5320,395
|
|
20231102,110100,293978650,5330,5330,5330,5330,0
|
|
20231102,110000,293978650,5330,5330,5330,5330,109
|
|
20231102,105900,293397680,5330,5330,5330,5330,0
|
|
20231102,105800,293397680,5330,5330,5330,5330,100
|
|
20231102,105700,292864680,5320,5320,5320,5320,0
|
|
20231102,105600,292864680,5320,5320,5320,5320,1000
|
|
20231102,105500,287544680,5320,5320,5320,5320,0
|
|
20231102,105400,287544680,5320,5320,5320,5320,0
|
|
20231102,105300,287544680,5320,5340,5340,5320,778
|
|
20231102,105200,283396460,5350,5350,5350,5350,0
|
|
20231102,105100,283396460,5350,5350,5350,5350,80
|
|
20231102,105000,282968460,5360,5360,5360,5360,10
|
|
20231102,104900,282914860,5360,5360,5370,5360,348
|
|
20231102,104800,281047410,5370,5350,5370,5350,256
|
|
20231102,104700,279673990,5370,5370,5370,5370,190
|
|
20231102,104600,278653690,5360,5370,5370,5360,79
|
|
20231102,104500,278230150,5370,5370,5370,5370,0
|
|
20231102,104400,278230150,5370,5370,5370,5370,3
|
|
20231102,104300,278214040,5360,5360,5370,5360,1031
|
|
20231102,104200,272687870,5350,5350,5360,5350,154
|
|
20231102,104100,271863770,5350,5350,5350,5350,1234
|
|
20231102,104000,265261870,5350,5350,5350,5350,0
|
|
20231102,103900,265261870,5350,5350,5350,5350,30
|
|
20231102,103800,265101370,5350,5340,5350,5340,2
|
|
20231102,103700,265090680,5350,5340,5350,5320,526
|
|
20231102,103600,262283610,5330,5330,5330,5330,30
|
|
20231102,103500,262123710,5330,5330,5330,5330,110
|
|
20231102,103400,261537410,5330,5340,5340,5330,350
|
|
20231102,103300,259670480,5340,5340,5340,5340,824
|
|
20231102,103200,255270320,5330,5330,5330,5330,170
|
|
20231102,103100,254364220,5330,5310,5330,5310,579
|
|
20231102,103000,251283930,5310,5310,5310,5310,2
|
|
20231102,102900,251273310,5310,5310,5310,5310,11
|
|
20231102,102800,251214900,5310,5310,5310,5310,3
|
|
20231102,102700,251198970,5300,5310,5310,5300,556
|
|
20231102,102600,248252140,5300,5310,5310,5300,7
|
|
20231102,102500,248214990,5320,5320,5320,5320,0
|
|
20231102,102400,248214990,5320,5320,5320,5320,2
|
|
20231102,102300,248204350,5320,5330,5330,5320,6
|
|
20231102,102200,248172400,5330,5320,5330,5320,36
|
|
20231102,102100,247980810,5320,5330,5330,5320,311
|
|
20231102,102000,246324290,5330,5330,5330,5330,0
|
|
20231102,101900,246324290,5330,5330,5330,5330,1
|
|
20231102,101800,246318960,5340,5340,5340,5340,1
|
|
20231102,101700,246313620,5340,5340,5340,5340,8
|
|
20231102,101600,246270900,5340,5320,5360,5320,363
|
|
20231102,101500,244336460,5350,5350,5350,5350,1393
|
|
20231102,101400,236883910,5350,5350,5350,5350,1
|
|
20231102,101300,236878560,5340,5330,5350,5330,1211
|
|
20231102,101200,230413900,5340,5340,5340,5340,0
|
|
20231102,101100,230413900,5340,5340,5340,5340,10
|
|
20231102,101000,230360500,5330,5330,5330,5330,243
|
|
20231102,100900,229065310,5330,5330,5330,5330,200
|
|
20231102,100800,227999310,5330,5330,5330,5330,104
|
|
20231102,100700,227444990,5330,5330,5330,5330,0
|
|
20231102,100600,227444990,5330,5320,5330,5320,10
|
|
20231102,100500,227391740,5320,5320,5320,5320,1
|
|
20231102,100400,227386420,5320,5310,5320,5300,405
|
|
20231102,100300,225237800,5320,5320,5320,5320,214
|
|
20231102,100200,224099320,5320,5330,5330,5320,264
|
|
20231102,100100,222692250,5330,5330,5330,5330,292
|
|
20231102,100000,221135890,5340,5340,5340,5340,0
|
|
20231102,095900,221135890,5340,5340,5340,5340,4
|
|
20231102,095800,221114530,5340,5300,5340,5300,2530
|
|
20231102,095700,207656000,5300,5300,5300,5300,0
|
|
20231102,095600,207656000,5300,5300,5300,5300,260
|
|
20231102,095500,206278000,5300,5300,5300,5300,1
|
|
20231102,095400,206272700,5280,5270,5280,5270,99
|
|
20231102,095300,205750480,5270,5270,5270,5270,10
|
|
20231102,095200,205697780,5290,5290,5290,5290,0
|
|
20231102,095100,205697780,5290,5290,5290,5290,1
|
|
20231102,095000,205692490,5280,5300,5300,5270,1002
|
|
20231102,094900,200406890,5270,5270,5270,5270,0
|
|
20231102,094800,200406890,5270,5270,5270,5270,132
|
|
20231102,094700,199711250,5300,5300,5300,5300,0
|
|
20231102,094600,199711250,5300,5320,5320,5260,244
|
|
20231102,094500,198420210,5320,5320,5320,5320,22
|
|
20231102,094400,198303170,5320,5300,5320,5290,1706
|
|
20231102,094300,189270630,5310,5300,5310,5300,348
|
|
20231102,094200,187424270,5310,5310,5320,5300,639
|
|
20231102,094100,184025420,5310,5320,5320,5300,23
|
|
20231102,094000,183903310,5320,5290,5320,5290,4289
|
|
20231102,093900,161161650,5290,5290,5290,5290,105
|
|
20231102,093800,160606200,5290,5290,5290,5290,0
|
|
20231102,093700,160606200,5290,5290,5290,5290,620
|
|
20231102,093600,157326400,5290,5280,5300,5280,730
|
|
20231102,093500,153466080,5270,5270,5270,5270,68
|
|
20231102,093400,153107720,5270,5270,5270,5270,169
|
|
20231102,093300,152217090,5270,5270,5270,5270,3
|
|
20231102,093200,152201280,5270,5270,5270,5270,2
|
|
20231102,093100,152190740,5280,5290,5290,5280,8
|
|
20231102,093000,152148490,5300,5290,5300,5290,10
|
|
20231102,092900,152095520,5290,5250,5300,5250,2164
|
|
20231102,092800,140671260,5220,5250,5250,5220,3041
|
|
20231102,092700,124764240,5200,5200,5200,5200,0
|
|
20231102,092600,124764240,5200,5260,5260,5200,1000
|
|
20231102,092500,119542940,5260,5260,5260,5260,50
|
|
20231102,092400,119279940,5300,5270,5300,5270,594
|
|
20231102,092300,116136470,5250,5270,5270,5250,441
|
|
20231102,092200,113820410,5280,5260,5280,5260,1110
|
|
20231102,092100,107962270,5280,5220,5290,5210,2378
|
|
20231102,092000,95499040,5250,5310,5310,5200,3937
|
|
20231102,091900,74726750,5310,5310,5310,5300,313
|
|
20231102,091800,73066720,5310,5290,5310,5270,963
|
|
20231102,091700,67967670,5280,5280,5280,5180,2088
|
|
20231102,091600,57030220,5300,5310,5310,5290,419
|
|
20231102,091500,54810410,5300,5260,5300,5260,1740
|
|
20231102,091400,45609120,5220,5250,5260,5220,306
|
|
20231102,091300,44004930,5240,5250,5250,5240,1115
|
|
20231102,091200,38160900,5250,5240,5250,5240,950
|
|
20231102,091100,33182300,5240,5240,5240,5240,180
|
|
20231102,091000,32239100,5250,5270,5290,5250,255
|
|
20231102,090900,30892810,5280,5270,5280,5260,353
|
|
20231102,090800,29032160,5260,5220,5260,5220,2304
|
|
20231102,090700,16958870,5190,5190,5190,5190,25
|
|
20231102,090600,16829120,5220,5200,5220,5190,127
|
|
20231102,090500,16169570,5200,5190,5200,5180,555
|
|
20231102,090400,13294470,5220,5210,5220,5210,128
|
|
20231102,090300,12627560,5210,5200,5210,5200,49
|
|
20231102,090200,12372360,5210,5170,5210,5170,703
|
|
20231102,090100,8729730,5230,5230,5230,5230,1529
|
|
20231102,090000,733060,5160,5270,5270,5160,141
|