727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,210400,557798830,5550,5550,5550,5550,572
|
|
20231103,210300,557798830,5550,5550,5550,5550,0
|
|
20231103,210200,557798830,5550,5550,5550,5550,0
|
|
20231103,210100,557798830,5550,5550,5550,5550,0
|
|
20231103,210000,557798830,5550,5550,5550,5550,0
|
|
20231103,205900,557798830,5550,5550,5550,5550,0
|
|
20231103,205800,557798830,5550,5550,5550,5550,0
|
|
20231103,205700,557798830,5550,5550,5550,5550,0
|
|
20231103,205600,557798830,5550,5550,5550,5550,0
|
|
20231103,205500,557798830,5550,5550,5550,5550,0
|
|
20231103,205400,557798830,5550,5550,5550,5550,0
|
|
20231103,205300,557798830,5550,5550,5550,5550,0
|
|
20231103,205200,557798830,5550,5550,5550,5550,0
|
|
20231103,205100,557798830,5550,5550,5550,5550,0
|
|
20231103,205000,557798830,5550,5550,5550,5550,0
|
|
20231103,204900,557798830,5550,5550,5550,5550,0
|
|
20231103,204800,557798830,5550,5550,5550,5550,0
|
|
20231103,204700,557798830,5550,5550,5550,5550,0
|
|
20231103,204600,557798830,5550,5550,5550,5550,0
|
|
20231103,204500,557798830,5550,5550,5550,5550,0
|
|
20231103,204400,557798830,5550,5550,5550,5550,0
|
|
20231103,204300,557798830,5550,5550,5550,5550,0
|
|
20231103,204200,557798830,5550,5550,5550,5550,0
|
|
20231103,204100,557798830,5550,5550,5550,5550,0
|
|
20231103,204000,557798830,5550,5550,5550,5550,0
|
|
20231103,203900,557798830,5550,5550,5550,5550,0
|
|
20231103,203800,557798830,5550,5550,5550,5550,0
|
|
20231103,203700,557798830,5550,5550,5550,5550,0
|
|
20231103,203600,557798830,5550,5550,5550,5550,0
|
|
20231103,203500,557798830,5550,5550,5550,5550,0
|
|
20231103,203400,557798830,5550,5550,5550,5550,572
|
|
20231103,203300,557798830,5550,5550,5550,5550,0
|
|
20231103,203200,557798830,5550,5550,5550,5550,0
|
|
20231103,203100,557798830,5550,5550,5550,5550,0
|
|
20231103,203000,557798830,5550,5550,5550,5550,0
|
|
20231103,202900,557798830,5550,5550,5550,5550,0
|
|
20231103,202800,557798830,5550,5550,5550,5550,0
|
|
20231103,202700,557798830,5550,5550,5550,5550,0
|
|
20231103,202600,557798830,5550,5550,5550,5550,0
|
|
20231103,202500,557798830,5550,5550,5550,5550,0
|
|
20231103,202400,557798830,5550,5550,5550,5550,0
|
|
20231103,202300,557798830,5550,5550,5550,5550,0
|
|
20231103,202200,557798830,5550,5550,5550,5550,0
|
|
20231103,202100,557798830,5550,5550,5550,5550,0
|
|
20231103,202000,557798830,5550,5550,5550,5550,0
|
|
20231103,201900,557798830,5550,5550,5550,5550,0
|
|
20231103,201800,557798830,5550,5550,5550,5550,0
|
|
20231103,201700,557798830,5550,5550,5550,5550,0
|
|
20231103,201600,557798830,5550,5550,5550,5550,0
|
|
20231103,201500,557798830,5550,5550,5550,5550,0
|
|
20231103,201400,557798830,5550,5550,5550,5550,0
|
|
20231103,201300,557798830,5550,5550,5550,5550,0
|
|
20231103,201200,557798830,5550,5550,5550,5550,0
|
|
20231103,201100,557798830,5550,5550,5550,5550,0
|
|
20231103,201000,557798830,5550,5550,5550,5550,0
|
|
20231103,200900,557798830,5550,5550,5550,5550,0
|
|
20231103,200800,557798830,5550,5550,5550,5550,0
|
|
20231103,200700,557798830,5550,5550,5550,5550,0
|
|
20231103,200600,557798830,5550,5550,5550,5550,0
|
|
20231103,200500,557798830,5550,5550,5550,5550,0
|
|
20231103,200400,557798830,5550,5550,5550,5550,572
|
|
20231103,200300,557798830,5550,5550,5550,5550,0
|
|
20231103,200200,557798830,5550,5550,5550,5550,0
|
|
20231103,200100,557798830,5550,5550,5550,5550,0
|
|
20231103,200000,557798830,5550,5550,5550,5550,0
|
|
20231103,195900,557798830,5550,5550,5550,5550,0
|
|
20231103,195800,557798830,5550,5550,5550,5550,0
|
|
20231103,195700,557798830,5550,5550,5550,5550,0
|
|
20231103,195600,557798830,5550,5550,5550,5550,0
|
|
20231103,195500,557798830,5550,5550,5550,5550,0
|
|
20231103,195400,557798830,5550,5550,5550,5550,0
|
|
20231103,195300,557798830,5550,5550,5550,5550,0
|
|
20231103,195200,557798830,5550,5550,5550,5550,0
|
|
20231103,195100,557798830,5550,5550,5550,5550,0
|
|
20231103,195000,557798830,5550,5550,5550,5550,0
|
|
20231103,194900,557798830,5550,5550,5550,5550,0
|
|
20231103,194800,557798830,5550,5550,5550,5550,0
|
|
20231103,194700,557798830,5550,5550,5550,5550,0
|
|
20231103,194600,557798830,5550,5550,5550,5550,0
|
|
20231103,194500,557798830,5550,5550,5550,5550,0
|
|
20231103,194400,557798830,5550,5550,5550,5550,0
|
|
20231103,194300,557798830,5550,5550,5550,5550,0
|
|
20231103,194200,557798830,5550,5550,5550,5550,0
|
|
20231103,194100,557798830,5550,5550,5550,5550,0
|
|
20231103,194000,557798830,5550,5550,5550,5550,0
|
|
20231103,193900,557798830,5550,5550,5550,5550,0
|
|
20231103,193800,557798830,5550,5550,5550,5550,0
|
|
20231103,193700,557798830,5550,5550,5550,5550,0
|
|
20231103,193600,557798830,5550,5550,5550,5550,0
|
|
20231103,193500,557798830,5550,5550,5550,5550,0
|
|
20231103,193400,557798830,5550,5550,5550,5550,572
|
|
20231103,193300,557798830,5550,5550,5550,5550,0
|
|
20231103,193200,557798830,5550,5550,5550,5550,0
|
|
20231103,193100,557798830,5550,5550,5550,5550,0
|
|
20231103,193000,557798830,5550,5550,5550,5550,0
|
|
20231103,192900,557798830,5550,5550,5550,5550,0
|
|
20231103,192800,557798830,5550,5550,5550,5550,0
|
|
20231103,192700,557798830,5550,5550,5550,5550,0
|
|
20231103,192600,557798830,5550,5550,5550,5550,0
|
|
20231103,192500,557798830,5550,5550,5550,5550,0
|
|
20231103,192400,557798830,5550,5550,5550,5550,0
|
|
20231103,192300,557798830,5550,5550,5550,5550,0
|
|
20231103,192200,557798830,5550,5550,5550,5550,0
|
|
20231103,192100,557798830,5550,5550,5550,5550,0
|
|
20231103,192000,557798830,5550,5550,5550,5550,0
|
|
20231103,191900,557798830,5550,5550,5550,5550,0
|
|
20231103,191800,557798830,5550,5550,5550,5550,0
|
|
20231103,191700,557798830,5550,5550,5550,5550,0
|
|
20231103,191600,557798830,5550,5550,5550,5550,0
|
|
20231103,191500,557798830,5550,5550,5550,5550,0
|
|
20231103,191400,557798830,5550,5550,5550,5550,0
|
|
20231103,191300,557798830,5550,5550,5550,5550,0
|
|
20231103,191200,557798830,5550,5550,5550,5550,0
|
|
20231103,191100,557798830,5550,5550,5550,5550,0
|
|
20231103,191000,557798830,5550,5550,5550,5550,0
|
|
20231103,190900,557798830,5550,5550,5550,5550,0
|
|
20231103,190800,557798830,5550,5550,5550,5550,0
|
|
20231103,190700,557798830,5550,5550,5550,5550,0
|
|
20231103,190600,557798830,5550,5550,5550,5550,0
|
|
20231103,190500,557798830,5550,5550,5550,5550,0
|
|
20231103,190400,557798830,5550,5550,5550,5550,572
|
|
20231103,190300,557798830,5550,5550,5550,5550,0
|
|
20231103,190200,557798830,5550,5550,5550,5550,0
|
|
20231103,190100,557798830,5550,5550,5550,5550,0
|
|
20231103,190000,557798830,5550,5550,5550,5550,0
|
|
20231103,185900,557798830,5550,5550,5550,5550,0
|
|
20231103,185800,557798830,5550,5550,5550,5550,0
|
|
20231103,185700,557798830,5550,5550,5550,5550,0
|
|
20231103,185600,557798830,5550,5550,5550,5550,0
|
|
20231103,185500,557798830,5550,5550,5550,5550,0
|
|
20231103,185400,557798830,5550,5550,5550,5550,0
|
|
20231103,185300,557798830,5550,5550,5550,5550,0
|
|
20231103,185200,557798830,5550,5550,5550,5550,0
|
|
20231103,185100,557798830,5550,5550,5550,5550,0
|
|
20231103,185000,557798830,5550,5550,5550,5550,0
|
|
20231103,184900,557798830,5550,5550,5550,5550,0
|
|
20231103,184800,557798830,5550,5550,5550,5550,0
|
|
20231103,184700,557798830,5550,5550,5550,5550,0
|
|
20231103,184600,557798830,5550,5550,5550,5550,0
|
|
20231103,184500,557798830,5550,5550,5550,5550,0
|
|
20231103,184400,557798830,5550,5550,5550,5550,0
|
|
20231103,184300,557798830,5550,5550,5550,5550,0
|
|
20231103,184200,557798830,5550,5550,5550,5550,0
|
|
20231103,184100,557798830,5550,5550,5550,5550,0
|
|
20231103,184000,557798830,5550,5550,5550,5550,0
|
|
20231103,183900,557798830,5550,5550,5550,5550,0
|
|
20231103,183800,557798830,5550,5550,5550,5550,0
|
|
20231103,183700,557798830,5550,5550,5550,5550,0
|
|
20231103,183600,557798830,5550,5550,5550,5550,0
|
|
20231103,183500,557798830,5550,5550,5550,5550,0
|
|
20231103,183400,557798830,5550,5550,5550,5550,572
|
|
20231103,183300,557798830,5550,5550,5550,5550,0
|
|
20231103,183200,557798830,5550,5550,5550,5550,0
|
|
20231103,183100,557798830,5550,5550,5550,5550,0
|
|
20231103,183000,557798830,5550,5550,5550,5550,0
|
|
20231103,182900,557798830,5550,5550,5550,5550,0
|
|
20231103,182800,557798830,5550,5550,5550,5550,0
|
|
20231103,182700,557798830,5550,5550,5550,5550,0
|
|
20231103,182600,557798830,5550,5550,5550,5550,0
|
|
20231103,182500,557798830,5550,5550,5550,5550,0
|
|
20231103,182400,557798830,5550,5550,5550,5550,0
|
|
20231103,182300,557798830,5550,5550,5550,5550,0
|
|
20231103,182200,557798830,5550,5550,5550,5550,0
|
|
20231103,182100,557798830,5550,5550,5550,5550,0
|
|
20231103,182000,557798830,5550,5550,5550,5550,0
|
|
20231103,181900,557798830,5550,5550,5550,5550,0
|
|
20231103,181800,557798830,5550,5550,5550,5550,0
|
|
20231103,181700,557798830,5550,5550,5550,5550,0
|
|
20231103,181600,557798830,5550,5550,5550,5550,0
|
|
20231103,181500,557798830,5550,5550,5550,5550,0
|
|
20231103,181400,557798830,5550,5550,5550,5550,0
|
|
20231103,181300,557798830,5550,5550,5550,5550,0
|
|
20231103,181200,557798830,5550,5550,5550,5550,0
|
|
20231103,181100,557798830,5550,5550,5550,5550,0
|
|
20231103,181000,557798830,5550,5550,5550,5550,0
|
|
20231103,180900,557798830,5550,5550,5550,5550,0
|
|
20231103,180800,557798830,5550,5550,5550,5550,0
|
|
20231103,180700,557798830,5550,5550,5550,5550,0
|
|
20231103,180600,557798830,5550,5550,5550,5550,0
|
|
20231103,180500,557798830,5550,5550,5550,5550,0
|
|
20231103,180400,557798830,5550,5550,5550,5550,572
|
|
20231103,180300,557798830,5550,5550,5550,5550,0
|
|
20231103,180200,557798830,5550,5550,5550,5550,0
|
|
20231103,180100,557798830,5550,5550,5550,5550,0
|
|
20231103,180000,557798830,5550,5550,5550,5550,0
|
|
20231103,175900,557798830,5550,5550,5550,5550,0
|
|
20231103,175800,557798830,5550,5550,5550,5550,0
|
|
20231103,175700,557798830,5550,5550,5550,5550,0
|
|
20231103,175600,557798830,5550,5550,5550,5550,0
|
|
20231103,175500,557798830,5550,5550,5550,5550,0
|
|
20231103,175400,557798830,5550,5550,5550,5550,0
|
|
20231103,175300,557798830,5550,5550,5550,5550,0
|
|
20231103,175200,557798830,5550,5550,5550,5550,0
|
|
20231103,175100,557798830,5550,5550,5550,5550,0
|
|
20231103,175000,557798830,5550,5550,5550,5550,0
|
|
20231103,174900,557798830,5550,5550,5550,5550,0
|
|
20231103,174800,557798830,5550,5550,5550,5550,0
|
|
20231103,174700,557798830,5550,5550,5550,5550,0
|
|
20231103,174600,557798830,5550,5550,5550,5550,0
|
|
20231103,174500,557798830,5550,5550,5550,5550,0
|
|
20231103,174400,557798830,5550,5550,5550,5550,0
|
|
20231103,174300,557798830,5550,5550,5550,5550,0
|
|
20231103,174200,557798830,5550,5550,5550,5550,0
|
|
20231103,174100,557798830,5550,5550,5550,5550,0
|
|
20231103,174000,557798830,5550,5550,5550,5550,0
|
|
20231103,173900,557798830,5550,5550,5550,5550,0
|
|
20231103,173800,557798830,5550,5550,5550,5550,0
|
|
20231103,173700,557798830,5550,5550,5550,5550,0
|
|
20231103,173600,557798830,5550,5550,5550,5550,0
|
|
20231103,173500,557798830,5550,5550,5550,5550,0
|
|
20231103,173400,557798830,5550,5550,5550,5550,572
|
|
20231103,173300,557798830,5550,5550,5550,5550,0
|
|
20231103,173200,557798830,5550,5550,5550,5550,0
|
|
20231103,173100,557798830,5550,5550,5550,5550,0
|
|
20231103,173000,557798830,5550,5550,5550,5550,0
|
|
20231103,172900,557798830,5550,5550,5550,5550,0
|
|
20231103,172800,557798830,5550,5550,5550,5550,0
|
|
20231103,172700,557798830,5550,5550,5550,5550,0
|
|
20231103,172600,557798830,5550,5550,5550,5550,0
|
|
20231103,172500,557798830,5550,5550,5550,5550,0
|
|
20231103,172400,557798830,5550,5550,5550,5550,0
|
|
20231103,172300,557798830,5550,5550,5550,5550,0
|
|
20231103,172200,557798830,5550,5550,5550,5550,0
|
|
20231103,172100,557798830,5550,5550,5550,5550,0
|
|
20231103,172000,557798830,5550,5550,5550,5550,0
|
|
20231103,171900,557798830,5550,5550,5550,5550,0
|
|
20231103,171800,557798830,5550,5550,5550,5550,0
|
|
20231103,171700,557798830,5550,5550,5550,5550,0
|
|
20231103,171600,557798830,5550,5550,5550,5550,0
|
|
20231103,171500,557798830,5550,5550,5550,5550,0
|
|
20231103,171400,557798830,5550,5550,5550,5550,0
|
|
20231103,171300,557798830,5550,5550,5550,5550,0
|
|
20231103,171200,557798830,5550,5550,5550,5550,0
|
|
20231103,171100,557798830,5550,5550,5550,5550,0
|
|
20231103,171000,557798830,5550,5550,5550,5550,0
|
|
20231103,170900,557798830,5550,5550,5550,5550,0
|
|
20231103,170800,557798830,5550,5550,5550,5550,0
|
|
20231103,170700,557798830,5550,5550,5550,5550,0
|
|
20231103,170600,557798830,5550,5550,5550,5550,0
|
|
20231103,170500,557798830,5550,5550,5550,5550,0
|
|
20231103,170400,557798830,5550,5550,5550,5550,572
|
|
20231103,170300,557798830,5550,5550,5550,5550,0
|
|
20231103,170200,557798830,5550,5550,5550,5550,0
|
|
20231103,170100,557798830,5550,5550,5550,5550,0
|
|
20231103,170000,557798830,5550,5550,5550,5550,0
|
|
20231103,165900,557798830,5550,5550,5550,5550,0
|
|
20231103,165800,557798830,5550,5550,5550,5550,0
|
|
20231103,165700,557798830,5550,5550,5550,5550,0
|
|
20231103,165600,557798830,5550,5550,5550,5550,0
|
|
20231103,165500,557798830,5550,5550,5550,5550,0
|
|
20231103,165400,557798830,5550,5550,5550,5550,0
|
|
20231103,165300,557798830,5550,5550,5550,5550,0
|
|
20231103,165200,557798830,5550,5550,5550,5550,0
|
|
20231103,165100,557798830,5550,5550,5550,5550,0
|
|
20231103,165000,557798830,5550,5550,5550,5550,0
|
|
20231103,164900,557798830,5550,5550,5550,5550,0
|
|
20231103,164800,557798830,5550,5550,5550,5550,0
|
|
20231103,164700,557798830,5550,5550,5550,5550,0
|
|
20231103,164600,557798830,5550,5550,5550,5550,0
|
|
20231103,164500,557798830,5550,5550,5550,5550,0
|
|
20231103,164400,557798830,5550,5550,5550,5550,0
|
|
20231103,164300,557798830,5550,5550,5550,5550,0
|
|
20231103,164200,557798830,5550,5550,5550,5550,0
|
|
20231103,164100,557798830,5550,5550,5550,5550,0
|
|
20231103,164000,557798830,5550,5550,5550,5550,0
|
|
20231103,163900,557798830,5550,5550,5550,5550,0
|
|
20231103,163800,557798830,5550,5550,5550,5550,0
|
|
20231103,163700,557798830,5550,5550,5550,5550,0
|
|
20231103,163600,557798830,5550,5550,5550,5550,0
|
|
20231103,163500,557798830,5550,5550,5550,5550,0
|
|
20231103,163400,557798830,5550,5550,5550,5550,572
|
|
20231103,163300,557798830,5550,5550,5550,5550,0
|
|
20231103,163200,557798830,5550,5550,5550,5550,0
|
|
20231103,163100,557798830,5550,5550,5550,5550,0
|
|
20231103,163000,557798830,5550,5550,5550,5550,0
|
|
20231103,162900,557798830,5550,5550,5550,5550,0
|
|
20231103,162800,557798830,5550,5550,5550,5550,0
|
|
20231103,162700,557798830,5550,5550,5550,5550,0
|
|
20231103,162600,557798830,5550,5550,5550,5550,0
|
|
20231103,162500,557798830,5550,5550,5550,5550,0
|
|
20231103,162400,557798830,5550,5550,5550,5550,0
|
|
20231103,162300,557798830,5550,5550,5550,5550,0
|
|
20231103,162200,557798830,5550,5550,5550,5550,0
|
|
20231103,162100,557798830,5550,5550,5550,5550,0
|
|
20231103,162000,557798830,5550,5550,5550,5550,0
|
|
20231103,161900,557798830,5550,5550,5550,5550,0
|
|
20231103,161800,557798830,5550,5550,5550,5550,0
|
|
20231103,161700,557798830,5550,5550,5550,5550,0
|
|
20231103,161600,557798830,5550,5550,5550,5550,0
|
|
20231103,161500,557798830,5550,5550,5550,5550,0
|
|
20231103,161400,557798830,5550,5550,5550,5550,0
|
|
20231103,161300,557798830,5550,5550,5550,5550,0
|
|
20231103,161200,557798830,5550,5550,5550,5550,0
|
|
20231103,161100,557798830,5550,5550,5550,5550,0
|
|
20231103,161000,557798830,5550,5550,5550,5550,0
|
|
20231103,160900,557798830,5550,5550,5550,5550,0
|
|
20231103,160800,557798830,5550,5550,5550,5550,0
|
|
20231103,160700,557798830,5550,5550,5550,5550,0
|
|
20231103,160600,557798830,5550,5550,5550,5550,0
|
|
20231103,160500,557798830,5550,5550,5550,5550,0
|
|
20231103,160400,557798830,5550,5550,5550,5550,572
|
|
20231103,160300,557798830,5550,5550,5550,5550,0
|
|
20231103,160200,557798830,5550,5550,5550,5550,0
|
|
20231103,160100,557798830,5550,5550,5550,5550,0
|
|
20231103,160000,557798830,5550,5550,5550,5550,0
|
|
20231103,155900,557798830,5550,5550,5550,5550,0
|
|
20231103,155800,557798830,5550,5550,5550,5550,0
|
|
20231103,155700,557798830,5550,5550,5550,5550,0
|
|
20231103,155600,557798830,5550,5550,5550,5550,0
|
|
20231103,155500,557798830,5550,5550,5550,5550,0
|
|
20231103,155400,557798830,5550,5550,5550,5550,0
|
|
20231103,155300,557798830,5550,5550,5550,5550,0
|
|
20231103,155200,557798830,5550,5550,5550,5550,0
|
|
20231103,155100,557798830,5550,5550,5550,5550,0
|
|
20231103,155000,557798830,5550,5550,5550,5550,0
|
|
20231103,154900,557798830,5550,5550,5550,5550,0
|
|
20231103,154800,557798830,5550,5550,5550,5550,0
|
|
20231103,154700,557798830,5550,5550,5550,5550,0
|
|
20231103,154600,557798830,5550,5550,5550,5550,0
|
|
20231103,154500,557798830,5550,5550,5550,5550,0
|
|
20231103,154400,557798830,5550,5550,5550,5550,0
|
|
20231103,154300,557798830,5550,5550,5550,5550,0
|
|
20231103,154200,557798830,5550,5550,5550,5550,0
|
|
20231103,154100,557798830,5550,5550,5550,5550,0
|
|
20231103,154000,557798830,5550,5550,5550,5550,0
|
|
20231103,153900,557798830,5550,5550,5550,5550,0
|
|
20231103,153800,557798830,5550,5550,5550,5550,0
|
|
20231103,153700,557798830,5550,5550,5550,5550,0
|
|
20231103,153600,557798830,5550,5550,5550,5550,0
|
|
20231103,153500,557798830,5550,5550,5550,5550,0
|
|
20231103,153400,557798830,5550,5550,5550,5550,572
|
|
20231103,153300,557798830,5550,5550,5550,5550,0
|
|
20231103,153200,557798830,5550,5550,5550,5550,0
|
|
20231103,153100,557798830,5550,5550,5550,5550,0
|
|
20231103,153000,557798830,5550,5550,5550,5550,572
|
|
20231103,152900,554624230,5570,5570,5570,5570,0
|
|
20231103,152800,554624230,5570,5570,5570,5570,0
|
|
20231103,152700,554624230,5570,5570,5570,5570,0
|
|
20231103,152600,554624230,5570,5570,5570,5570,0
|
|
20231103,152500,554624230,5570,5570,5570,5570,0
|
|
20231103,152400,554624230,5570,5570,5570,5570,0
|
|
20231103,152300,554624230,5570,5570,5570,5570,0
|
|
20231103,152200,554624230,5570,5570,5570,5570,0
|
|
20231103,152100,554624230,5570,5570,5570,5570,0
|
|
20231103,152000,554624230,5570,5570,5570,5570,0
|
|
20231103,151900,554624230,5570,5540,5570,5530,617
|
|
20231103,151800,551200080,5570,5580,5580,5570,82
|
|
20231103,151700,550743300,5550,5550,5550,5550,900
|
|
20231103,151600,545748300,5550,5530,5550,5520,375
|
|
20231103,151500,543667880,5530,5530,5530,5530,10
|
|
20231103,151400,543612580,5550,5550,5550,5550,0
|
|
20231103,151300,543612580,5550,5550,5550,5550,248
|
|
20231103,151200,542236180,5540,5550,5550,5540,1800
|
|
20231103,151100,532254620,5550,5580,5580,5550,3255
|
|
20231103,151000,514141100,5580,5580,5580,5580,2
|
|
20231103,150900,514129940,5580,5570,5580,5570,393
|
|
20231103,150800,511940850,5570,5570,5570,5560,454
|
|
20231103,150700,509416170,5570,5570,5570,5570,10
|
|
20231103,150600,509360470,5570,5570,5570,5570,28
|
|
20231103,150500,509204510,5570,5570,5570,5570,354
|
|
20231103,150400,507232730,5570,5570,5570,5570,417
|
|
20231103,150300,504910040,5570,5570,5570,5570,14
|
|
20231103,150200,504832060,5570,5570,5570,5570,1
|
|
20231103,150100,504826490,5550,5550,5550,5550,504
|
|
20231103,150000,502029290,5570,5550,5570,5550,898
|
|
20231103,145900,497041690,5570,5570,5580,5570,1899
|
|
20231103,145800,486462180,5570,5560,5570,5560,233
|
|
20231103,145700,485165670,5560,5550,5560,5550,495
|
|
20231103,145600,482417780,5550,5530,5550,5530,874
|
|
20231103,145500,477579660,5530,5530,5530,5530,100
|
|
20231103,145400,477026660,5520,5520,5520,5520,830
|
|
20231103,145300,472445060,5500,5510,5520,5500,347
|
|
20231103,145200,470530340,5500,5510,5510,5500,545
|
|
20231103,145100,467527440,5510,5510,5510,5510,0
|
|
20231103,145000,467527440,5510,5510,5510,5510,3
|
|
20231103,144900,467510910,5510,5510,5510,5510,0
|
|
20231103,144800,467510910,5510,5510,5510,5510,0
|
|
20231103,144700,467510910,5510,5510,5510,5510,120
|
|
20231103,144600,466849710,5510,5480,5510,5480,327
|
|
20231103,144500,465051180,5480,5480,5480,5480,60
|
|
20231103,144400,464722380,5480,5480,5480,5480,0
|
|
20231103,144300,464722380,5480,5490,5490,5470,12
|
|
20231103,144200,464656590,5490,5490,5490,5490,104
|
|
20231103,144100,464085630,5460,5460,5460,5460,1
|
|
20231103,144000,464080170,5470,5490,5490,5470,17
|
|
20231103,143900,463987100,5490,5490,5490,5490,2
|
|
20231103,143800,463976120,5490,5470,5490,5470,16
|
|
20231103,143700,463888480,5470,5470,5470,5470,220
|
|
20231103,143600,462685080,5470,5470,5470,5470,15
|
|
20231103,143500,462603030,5460,5460,5460,5460,82
|
|
20231103,143400,462155310,5460,5460,5460,5460,18
|
|
20231103,143300,462057030,5460,5460,5460,5460,0
|
|
20231103,143200,462057030,5460,5470,5470,5460,384
|
|
20231103,143100,459959840,5470,5470,5470,5470,15
|
|
20231103,143000,459877790,5470,5470,5470,5470,50
|
|
20231103,142900,459604290,5470,5470,5470,5470,100
|
|
20231103,142800,459057290,5470,5470,5470,5470,10
|
|
20231103,142700,459002590,5470,5470,5470,5470,58
|
|
20231103,142600,458685330,5470,5470,5470,5470,10
|
|
20231103,142500,458630630,5470,5460,5470,5460,114
|
|
20231103,142400,458008170,5460,5470,5470,5460,270
|
|
20231103,142300,456533940,5460,5460,5460,5460,0
|
|
20231103,142200,456533940,5460,5460,5460,5460,0
|
|
20231103,142100,456533940,5460,5470,5470,5460,5
|
|
20231103,142000,456506630,5490,5490,5490,5490,12
|
|
20231103,141900,456440750,5490,5490,5490,5490,0
|
|
20231103,141800,456440750,5490,5490,5490,5490,1
|
|
20231103,141700,456435260,5470,5470,5470,5470,0
|
|
20231103,141600,456435260,5470,5470,5470,5470,0
|
|
20231103,141500,456435260,5470,5470,5470,5470,0
|
|
20231103,141400,456435260,5470,5470,5470,5470,0
|
|
20231103,141300,456435260,5470,5470,5470,5470,0
|
|
20231103,141200,456435260,5470,5470,5470,5470,120
|
|
20231103,141100,455778860,5470,5470,5470,5470,0
|
|
20231103,141000,455778860,5470,5470,5470,5470,0
|
|
20231103,140900,455778860,5470,5470,5470,5470,308
|
|
20231103,140800,454094100,5480,5480,5480,5480,74
|
|
20231103,140700,453688580,5480,5490,5490,5480,122
|
|
20231103,140600,453019800,5490,5490,5490,5490,4
|
|
20231103,140500,452997840,5490,5490,5490,5490,0
|
|
20231103,140400,452997840,5490,5490,5490,5490,1
|
|
20231103,140300,452992350,5460,5460,5460,5460,0
|
|
20231103,140200,452992350,5460,5460,5460,5460,4
|
|
20231103,140100,452970510,5440,5440,5440,5440,0
|
|
20231103,140000,452970510,5440,5440,5440,5440,0
|
|
20231103,135900,452970510,5440,5440,5440,5440,10
|
|
20231103,135800,452916110,5440,5440,5440,5440,0
|
|
20231103,135700,452916110,5440,5450,5450,5440,389
|
|
20231103,135600,450799320,5490,5490,5490,5490,0
|
|
20231103,135500,450799320,5490,5490,5490,5490,0
|
|
20231103,135400,450799320,5490,5490,5490,5490,0
|
|
20231103,135300,450799320,5490,5490,5490,5490,0
|
|
20231103,135200,450799320,5490,5490,5490,5490,0
|
|
20231103,135100,450799320,5490,5490,5490,5490,0
|
|
20231103,135000,450799320,5490,5490,5490,5490,0
|
|
20231103,134900,450799320,5490,5490,5490,5490,0
|
|
20231103,134800,450799320,5490,5490,5490,5490,0
|
|
20231103,134700,450799320,5490,5490,5490,5490,0
|
|
20231103,134600,450799320,5490,5490,5490,5490,0
|
|
20231103,134500,450799320,5490,5490,5490,5490,0
|
|
20231103,134400,450799320,5490,5490,5490,5490,0
|
|
20231103,134300,450799320,5490,5490,5490,5490,0
|
|
20231103,134200,450799320,5490,5490,5490,5490,4
|
|
20231103,134100,450777360,5450,5460,5460,5450,1100
|
|
20231103,134000,444779980,5460,5470,5470,5460,2500
|
|
20231103,133900,431127830,5470,5470,5470,5470,0
|
|
20231103,133800,431127830,5470,5490,5490,5470,3300
|
|
20231103,133700,413073510,5500,5500,5500,5500,0
|
|
20231103,133600,413073510,5500,5500,5500,5500,0
|
|
20231103,133500,413073510,5500,5500,5500,5500,0
|
|
20231103,133400,413073510,5500,5500,5500,5500,36
|
|
20231103,133300,412875510,5500,5500,5500,5500,64
|
|
20231103,133200,412523510,5500,5500,5500,5500,0
|
|
20231103,133100,412523510,5500,5500,5500,5500,0
|
|
20231103,133000,412523510,5500,5500,5500,5500,1
|
|
20231103,132900,412518010,5500,5490,5500,5490,470
|
|
20231103,132800,409934610,5490,5490,5490,5490,0
|
|
20231103,132700,409934610,5490,5490,5490,5490,0
|
|
20231103,132600,409934610,5490,5490,5490,5490,0
|
|
20231103,132500,409934610,5490,5490,5490,5490,130
|
|
20231103,132400,409220910,5490,5490,5490,5490,0
|
|
20231103,132300,409220910,5490,5490,5490,5490,10
|
|
20231103,132200,409166010,5490,5490,5490,5490,0
|
|
20231103,132100,409166010,5490,5490,5490,5490,2
|
|
20231103,132000,409155030,5490,5490,5490,5490,0
|
|
20231103,131900,409155030,5490,5490,5490,5490,1
|
|
20231103,131800,409149540,5480,5470,5480,5470,468
|
|
20231103,131700,406588840,5480,5480,5480,5480,0
|
|
20231103,131600,406588840,5480,5480,5480,5480,0
|
|
20231103,131500,406588840,5480,5480,5480,5480,0
|
|
20231103,131400,406588840,5480,5480,5480,5480,0
|
|
20231103,131300,406588840,5480,5480,5480,5480,20
|
|
20231103,131200,406479240,5480,5480,5480,5470,106
|
|
20231103,131100,405899360,5470,5470,5470,5470,0
|
|
20231103,131000,405899360,5470,5470,5470,5470,0
|
|
20231103,130900,405899360,5470,5470,5470,5470,0
|
|
20231103,130800,405899360,5470,5470,5470,5470,0
|
|
20231103,130700,405899360,5470,5470,5470,5470,16
|
|
20231103,130600,405811840,5470,5470,5470,5470,0
|
|
20231103,130500,405811840,5470,5470,5470,5470,605
|
|
20231103,130400,402502490,5470,5480,5480,5470,878
|
|
20231103,130300,397699770,5500,5500,5500,5500,0
|
|
20231103,130200,397699770,5500,5500,5500,5500,0
|
|
20231103,130100,397699770,5500,5500,5500,5500,18
|
|
20231103,130000,397600770,5500,5490,5510,5490,5
|
|
20231103,125900,397573260,5490,5490,5490,5490,0
|
|
20231103,125800,397573260,5490,5490,5490,5490,2
|
|
20231103,125700,397562280,5480,5500,5500,5480,60
|
|
20231103,125600,397232320,5510,5510,5510,5510,0
|
|
20231103,125500,397232320,5510,5480,5510,5480,66
|
|
20231103,125400,396870530,5480,5480,5480,5480,130
|
|
20231103,125300,396158130,5490,5490,5490,5490,0
|
|
20231103,125200,396158130,5490,5490,5490,5490,0
|
|
20231103,125100,396158130,5490,5490,5490,5490,237
|
|
20231103,125000,394857000,5500,5500,5500,5500,0
|
|
20231103,124900,394857000,5500,5500,5500,5500,124
|
|
20231103,124800,394175000,5510,5510,5510,5510,4815
|
|
20231103,124700,367644350,5510,5510,5510,5510,5
|
|
20231103,124600,367616800,5490,5490,5490,5490,0
|
|
20231103,124500,367616800,5490,5490,5490,5490,218
|
|
20231103,124400,366419980,5490,5500,5500,5490,102
|
|
20231103,124300,365859610,5500,5500,5500,5500,0
|
|
20231103,124200,365859610,5500,5500,5500,5500,0
|
|
20231103,124100,365859610,5500,5500,5500,5500,0
|
|
20231103,124000,365859610,5500,5500,5500,5500,2
|
|
20231103,123900,365848610,5500,5500,5500,5500,20
|
|
20231103,123800,365738610,5490,5500,5500,5490,95
|
|
20231103,123700,365216680,5500,5500,5500,5500,10
|
|
20231103,123600,365161680,5500,5500,5500,5500,0
|
|
20231103,123500,365161680,5500,5500,5500,5500,120
|
|
20231103,123400,364501680,5500,5500,5500,5500,0
|
|
20231103,123300,364501680,5500,5500,5500,5500,0
|
|
20231103,123200,364501680,5500,5500,5500,5500,0
|
|
20231103,123100,364501680,5500,5500,5500,5500,0
|
|
20231103,123000,364501680,5500,5500,5500,5500,50
|
|
20231103,122900,364226680,5500,5500,5500,5500,0
|
|
20231103,122800,364226680,5500,5500,5500,5500,0
|
|
20231103,122700,364226680,5500,5500,5500,5500,100
|
|
20231103,122600,363676680,5500,5500,5500,5500,0
|
|
20231103,122500,363676680,5500,5510,5510,5500,74
|
|
20231103,122400,363269160,5530,5530,5530,5530,0
|
|
20231103,122300,363269160,5530,5530,5530,5530,55
|
|
20231103,122200,362965010,5500,5520,5520,5500,210
|
|
20231103,122100,361808670,5530,5530,5530,5530,0
|
|
20231103,122000,361808670,5530,5530,5530,5530,100
|
|
20231103,121900,361255670,5520,5520,5520,5520,4
|
|
20231103,121800,361233590,5520,5520,5520,5520,14
|
|
20231103,121700,361156310,5520,5520,5520,5520,0
|
|
20231103,121600,361156310,5520,5520,5520,5520,3
|
|
20231103,121500,361139750,5530,5530,5530,5530,6
|
|
20231103,121400,361106570,5530,5530,5530,5530,38
|
|
20231103,121300,360896430,5510,5510,5510,5510,0
|
|
20231103,121200,360896430,5510,5510,5510,5510,0
|
|
20231103,121100,360896430,5510,5500,5510,5500,105
|
|
20231103,121000,360318370,5500,5500,5500,5500,0
|
|
20231103,120900,360318370,5500,5490,5500,5480,572
|
|
20231103,120800,357172800,5490,5490,5490,5490,0
|
|
20231103,120700,357172800,5490,5500,5500,5490,52
|
|
20231103,120600,356887300,5490,5500,5500,5490,333
|
|
20231103,120500,355058800,5500,5500,5500,5500,400
|
|
20231103,120400,352858800,5470,5470,5470,5470,0
|
|
20231103,120300,352858800,5470,5470,5470,5470,0
|
|
20231103,120200,352858800,5470,5500,5500,5470,350
|
|
20231103,120100,350939840,5500,5500,5500,5500,0
|
|
20231103,120000,350939840,5500,5500,5500,5500,0
|
|
20231103,115900,350939840,5500,5500,5500,5500,98
|
|
20231103,115800,350400840,5500,5500,5500,5500,0
|
|
20231103,115700,350400840,5500,5500,5500,5500,0
|
|
20231103,115600,350400840,5500,5500,5500,5500,2
|
|
20231103,115500,350389840,5500,5500,5500,5500,32
|
|
20231103,115400,350213840,5490,5490,5490,5490,10
|
|
20231103,115300,350158940,5470,5490,5490,5470,239
|
|
20231103,115200,348849430,5480,5480,5480,5480,7
|
|
20231103,115100,348811070,5480,5490,5490,5480,350
|
|
20231103,115000,346892020,5490,5490,5490,5490,100
|
|
20231103,114900,346343020,5490,5490,5490,5490,100
|
|
20231103,114800,345794020,5500,5490,5510,5490,160
|
|
20231103,114700,344914060,5500,5500,5500,5500,10
|
|
20231103,114600,344859060,5500,5500,5500,5500,0
|
|
20231103,114500,344859060,5500,5500,5500,5500,296
|
|
20231103,114400,343231060,5500,5500,5500,5500,0
|
|
20231103,114300,343231060,5500,5500,5500,5500,0
|
|
20231103,114200,343231060,5500,5500,5500,5500,0
|
|
20231103,114100,343231060,5500,5500,5500,5500,17
|
|
20231103,114000,343137560,5500,5510,5510,5500,146
|
|
20231103,113900,342333630,5530,5530,5530,5530,21
|
|
20231103,113800,342217500,5530,5530,5530,5530,8
|
|
20231103,113700,342173260,5560,5530,5560,5530,7
|
|
20231103,113600,342134370,5550,5550,5550,5550,48
|
|
20231103,113500,341867970,5540,5540,5540,5540,11
|
|
20231103,113400,341807030,5540,5540,5540,5540,90
|
|
20231103,113300,341308430,5530,5530,5530,5530,41
|
|
20231103,113200,341081700,5530,5530,5530,5530,0
|
|
20231103,113100,341081700,5530,5530,5530,5530,150
|
|
20231103,113000,340252200,5530,5530,5530,5530,356
|
|
20231103,112900,338283520,5560,5560,5560,5560,0
|
|
20231103,112800,338283520,5560,5560,5560,5560,1
|
|
20231103,112700,338277960,5550,5550,5550,5540,1412
|
|
20231103,112600,330441860,5560,5570,5570,5560,272
|
|
20231103,112500,328929510,5570,5570,5570,5570,10
|
|
20231103,112400,328873810,5560,5570,5570,5560,39
|
|
20231103,112300,328656600,5570,5570,5570,5570,0
|
|
20231103,112200,328656600,5570,5590,5590,5570,338
|
|
20231103,112100,326767540,5570,5570,5570,5570,425
|
|
20231103,112000,324400290,5570,5550,5570,5550,50
|
|
20231103,111900,324122090,5540,5540,5540,5540,0
|
|
20231103,111800,324122090,5540,5540,5540,5540,75
|
|
20231103,111700,323706590,5540,5540,5540,5540,328
|
|
20231103,111600,321889470,5550,5550,5550,5550,1471
|
|
20231103,111500,313725420,5580,5580,5580,5580,350
|
|
20231103,111400,311772420,5580,5580,5580,5580,1
|
|
20231103,111300,311766840,5550,5560,5560,5550,1000
|
|
20231103,111200,306215920,5570,5570,5570,5570,502
|
|
20231103,111100,303419780,5600,5590,5600,5590,261
|
|
20231103,111000,301960590,5590,5560,5600,5560,1517
|
|
20231103,110900,293509740,5550,5550,5550,5550,300
|
|
20231103,110800,291844740,5550,5530,5550,5530,1801
|
|
20231103,110700,281881280,5510,5520,5530,5510,116
|
|
20231103,110600,281240920,5530,5510,5530,5510,885
|
|
20231103,110500,276356160,5510,5510,5510,5510,5
|
|
20231103,110400,276328610,5490,5490,5490,5490,4
|
|
20231103,110300,276306650,5500,5500,5500,5500,200
|
|
20231103,110200,275206650,5490,5490,5490,5490,0
|
|
20231103,110100,275206650,5490,5490,5490,5490,0
|
|
20231103,110000,275206650,5490,5490,5490,5490,100
|
|
20231103,105900,274657650,5490,5490,5490,5490,0
|
|
20231103,105800,274657650,5490,5490,5490,5490,6
|
|
20231103,105700,274624710,5490,5500,5500,5490,187
|
|
20231103,105600,273597260,5510,5520,5520,5510,32
|
|
20231103,105500,273420930,5520,5520,5520,5500,131
|
|
20231103,105400,272699810,5520,5520,5520,5520,0
|
|
20231103,105300,272699810,5520,5520,5520,5520,1
|
|
20231103,105200,272694290,5520,5520,5520,5520,50
|
|
20231103,105100,272418290,5520,5520,5520,5520,221
|
|
20231103,105000,271198370,5520,5520,5520,5520,398
|
|
20231103,104900,269001410,5520,5520,5520,5520,102
|
|
20231103,104800,268438370,5520,5510,5520,5510,853
|
|
20231103,104700,263733340,5520,5530,5530,5520,419
|
|
20231103,104600,261419360,5530,5510,5530,5510,370
|
|
20231103,104500,259376170,5510,5490,5510,5490,201
|
|
20231103,104400,258268870,5480,5480,5480,5480,8
|
|
20231103,104300,258225030,5500,5500,5500,5500,380
|
|
20231103,104200,256135030,5510,5510,5510,5510,5
|
|
20231103,104100,256107480,5480,5480,5480,5480,100
|
|
20231103,104000,255559480,5470,5470,5470,5470,100
|
|
20231103,103900,255012480,5470,5470,5470,5470,0
|
|
20231103,103800,255012480,5470,5470,5470,5470,20
|
|
20231103,103700,254903080,5480,5500,5500,5480,454
|
|
20231103,103600,252409980,5500,5510,5510,5500,112
|
|
20231103,103500,251793420,5510,5500,5510,5500,312
|
|
20231103,103400,250077100,5500,5490,5510,5490,1650
|
|
20231103,103300,241009420,5480,5430,5480,5430,5761
|
|
20231103,103200,209516570,5430,5430,5430,5430,1
|
|
20231103,103100,209511140,5430,5430,5430,5430,0
|
|
20231103,103000,209511140,5430,5430,5430,5430,197
|
|
20231103,102900,208441430,5430,5430,5430,5430,42
|
|
20231103,102800,208213370,5440,5440,5440,5440,159
|
|
20231103,102700,207348410,5440,5440,5440,5440,8
|
|
20231103,102600,207304890,5430,5430,5430,5430,0
|
|
20231103,102500,207304890,5430,5430,5430,5430,64
|
|
20231103,102400,206957370,5420,5420,5420,5420,71
|
|
20231103,102300,206572550,5400,5420,5420,5400,2500
|
|
20231103,102200,193062250,5420,5440,5440,5420,37
|
|
20231103,102100,192861370,5440,5440,5440,5440,100
|
|
20231103,102000,192317370,5440,5440,5440,5440,0
|
|
20231103,101900,192317370,5440,5440,5440,5440,0
|
|
20231103,101800,192317370,5440,5440,5440,5440,1
|
|
20231103,101700,192311930,5440,5420,5440,5420,311
|
|
20231103,101600,190626090,5420,5430,5440,5420,13
|
|
20231103,101500,190555580,5440,5430,5440,5430,382
|
|
20231103,101400,188481310,5420,5420,5420,5420,130
|
|
20231103,101300,187776710,5420,5420,5420,5420,3
|
|
20231103,101200,187760450,5400,5420,5420,5400,187
|
|
20231103,101100,186747300,5420,5420,5420,5420,2
|
|
20231103,101000,186736460,5420,5420,5420,5410,36
|
|
20231103,100900,186541620,5420,5420,5420,5410,102
|
|
20231103,100800,185989520,5420,5420,5420,5420,42
|
|
20231103,100700,185761880,5430,5420,5430,5420,840
|
|
20231103,100600,181208890,5420,5420,5420,5420,646
|
|
20231103,100500,177707570,5420,5390,5420,5390,972
|
|
20231103,100400,172450970,5390,5390,5390,5390,34
|
|
20231103,100300,172267710,5390,5390,5390,5390,50
|
|
20231103,100200,171998210,5390,5380,5390,5380,40
|
|
20231103,100100,171782910,5390,5390,5390,5390,0
|
|
20231103,100000,171782910,5390,5390,5390,5390,124
|
|
20231103,095900,171114550,5390,5390,5390,5390,1410
|
|
20231103,095800,163514650,5380,5370,5380,5370,771
|
|
20231103,095700,159373870,5370,5370,5370,5370,0
|
|
20231103,095600,159373870,5370,5370,5370,5370,0
|
|
20231103,095500,159373870,5370,5370,5370,5370,0
|
|
20231103,095400,159373870,5370,5370,5370,5370,35
|
|
20231103,095300,159185920,5330,5350,5350,5330,28
|
|
20231103,095200,159036280,5350,5350,5350,5350,9
|
|
20231103,095100,158988130,5350,5350,5350,5350,186
|
|
20231103,095000,157993030,5330,5330,5330,5330,0
|
|
20231103,094900,157993030,5330,5330,5330,5330,0
|
|
20231103,094800,157993030,5330,5330,5330,5330,0
|
|
20231103,094700,157993030,5330,5320,5330,5320,332
|
|
20231103,094600,156224470,5320,5320,5320,5320,723
|
|
20231103,094500,152378110,5330,5320,5330,5320,804
|
|
20231103,094400,148100790,5330,5330,5330,5330,5
|
|
20231103,094300,148074140,5320,5320,5320,5320,103
|
|
20231103,094200,147526180,5330,5330,5330,5330,524
|
|
20231103,094100,144733260,5340,5350,5350,5340,582
|
|
20231103,094000,141624040,5370,5370,5370,5370,0
|
|
20231103,093900,141624040,5370,5370,5370,5350,323
|
|
20231103,093800,139895940,5350,5350,5350,5350,10
|
|
20231103,093700,139842440,5370,5370,5370,5370,1
|
|
20231103,093600,139837070,5370,5370,5370,5370,18
|
|
20231103,093500,139740410,5330,5340,5340,5330,231
|
|
20231103,093400,138508180,5340,5340,5340,5340,80
|
|
20231103,093300,138080980,5370,5360,5370,5360,101
|
|
20231103,093200,137539610,5350,5350,5350,5350,0
|
|
20231103,093100,137539610,5350,5350,5350,5350,700
|
|
20231103,093000,133794610,5350,5350,5350,5350,10
|
|
20231103,092900,133741110,5330,5360,5360,5330,8
|
|
20231103,092800,133698440,5330,5330,5330,5330,50
|
|
20231103,092700,133431940,5330,5330,5330,5330,140
|
|
20231103,092600,132685740,5330,5340,5340,5330,304
|
|
20231103,092500,131065400,5360,5360,5360,5360,0
|
|
20231103,092400,131065400,5360,5360,5360,5360,50
|
|
20231103,092300,130797400,5360,5360,5360,5360,406
|
|
20231103,092200,128621240,5360,5410,5410,5360,3876
|
|
20231103,092100,107804900,5410,5400,5410,5400,7
|
|
20231103,092000,107767070,5410,5410,5410,5410,0
|
|
20231103,091900,107767070,5410,5370,5410,5370,129
|
|
20231103,091800,107070600,5370,5390,5390,5370,377
|
|
20231103,091700,105039570,5390,5390,5390,5390,342
|
|
20231103,091600,103196190,5390,5390,5390,5390,10
|
|
20231103,091500,103142290,5390,5390,5390,5390,255
|
|
20231103,091400,101767840,5360,5390,5390,5360,1232
|
|
20231103,091300,95160590,5380,5370,5380,5370,13
|
|
20231103,091200,95090680,5370,5380,5380,5370,678
|
|
20231103,091100,91447310,5370,5370,5370,5370,0
|
|
20231103,091000,91447310,5370,5410,5430,5360,1445
|
|
20231103,090900,83671940,5440,5420,5440,5420,592
|
|
20231103,090800,80456490,5430,5310,5430,5310,1991
|
|
20231103,090700,69830470,5310,5330,5330,5310,209
|
|
20231103,090600,68720360,5330,5330,5330,5320,1574
|
|
20231103,090500,60333050,5340,5350,5360,5340,3080
|
|
20231103,090400,43853970,5340,5370,5370,5340,1586
|
|
20231103,090300,35359920,5360,5360,5400,5360,42
|
|
20231103,090200,35134760,5350,5350,5360,5350,424
|
|
20231103,090100,32866240,5380,5410,5410,5350,4379
|
|
20231103,090000,9182900,5410,5460,5460,5410,1695
|