729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,210600,1145278500,5810,5810,5810,5810,2948
|
|
20231106,210500,1145278500,5810,5810,5810,5810,0
|
|
20231106,210400,1145278500,5810,5810,5810,5810,0
|
|
20231106,210300,1145278500,5810,5810,5810,5810,0
|
|
20231106,210200,1145278500,5810,5810,5810,5810,0
|
|
20231106,210100,1145278500,5810,5810,5810,5810,0
|
|
20231106,210000,1145278500,5810,5810,5810,5810,0
|
|
20231106,205900,1145278500,5810,5810,5810,5810,0
|
|
20231106,205800,1145278500,5810,5810,5810,5810,0
|
|
20231106,205700,1145278500,5810,5810,5810,5810,0
|
|
20231106,205600,1145278500,5810,5810,5810,5810,0
|
|
20231106,205500,1145278500,5810,5810,5810,5810,0
|
|
20231106,205400,1145278500,5810,5810,5810,5810,0
|
|
20231106,205300,1145278500,5810,5810,5810,5810,0
|
|
20231106,205200,1145278500,5810,5810,5810,5810,0
|
|
20231106,205100,1145278500,5810,5810,5810,5810,0
|
|
20231106,205000,1145278500,5810,5810,5810,5810,0
|
|
20231106,204900,1145278500,5810,5810,5810,5810,0
|
|
20231106,204800,1145278500,5810,5810,5810,5810,0
|
|
20231106,204700,1145278500,5810,5810,5810,5810,0
|
|
20231106,204600,1145278500,5810,5810,5810,5810,0
|
|
20231106,204500,1145278500,5810,5810,5810,5810,0
|
|
20231106,204400,1145278500,5810,5810,5810,5810,0
|
|
20231106,204300,1145278500,5810,5810,5810,5810,0
|
|
20231106,204200,1145278500,5810,5810,5810,5810,0
|
|
20231106,204100,1145278500,5810,5810,5810,5810,0
|
|
20231106,204000,1145278500,5810,5810,5810,5810,0
|
|
20231106,203900,1145278500,5810,5810,5810,5810,0
|
|
20231106,203800,1145278500,5810,5810,5810,5810,0
|
|
20231106,203700,1145278500,5810,5810,5810,5810,0
|
|
20231106,203600,1145278500,5810,5810,5810,5810,2948
|
|
20231106,203500,1145278500,5810,5810,5810,5810,0
|
|
20231106,203400,1145278500,5810,5810,5810,5810,0
|
|
20231106,203300,1145278500,5810,5810,5810,5810,0
|
|
20231106,203200,1145278500,5810,5810,5810,5810,0
|
|
20231106,203100,1145278500,5810,5810,5810,5810,0
|
|
20231106,203000,1145278500,5810,5810,5810,5810,0
|
|
20231106,202900,1145278500,5810,5810,5810,5810,0
|
|
20231106,202800,1145278500,5810,5810,5810,5810,0
|
|
20231106,202700,1145278500,5810,5810,5810,5810,0
|
|
20231106,202600,1145278500,5810,5810,5810,5810,0
|
|
20231106,202500,1145278500,5810,5810,5810,5810,0
|
|
20231106,202400,1145278500,5810,5810,5810,5810,0
|
|
20231106,202300,1145278500,5810,5810,5810,5810,0
|
|
20231106,202200,1145278500,5810,5810,5810,5810,0
|
|
20231106,202100,1145278500,5810,5810,5810,5810,0
|
|
20231106,202000,1145278500,5810,5810,5810,5810,0
|
|
20231106,201900,1145278500,5810,5810,5810,5810,0
|
|
20231106,201800,1145278500,5810,5810,5810,5810,0
|
|
20231106,201700,1145278500,5810,5810,5810,5810,0
|
|
20231106,201600,1145278500,5810,5810,5810,5810,0
|
|
20231106,201500,1145278500,5810,5810,5810,5810,0
|
|
20231106,201400,1145278500,5810,5810,5810,5810,0
|
|
20231106,201300,1145278500,5810,5810,5810,5810,0
|
|
20231106,201200,1145278500,5810,5810,5810,5810,0
|
|
20231106,201100,1145278500,5810,5810,5810,5810,0
|
|
20231106,201000,1145278500,5810,5810,5810,5810,0
|
|
20231106,200900,1145278500,5810,5810,5810,5810,0
|
|
20231106,200800,1145278500,5810,5810,5810,5810,0
|
|
20231106,200700,1145278500,5810,5810,5810,5810,0
|
|
20231106,200600,1145278500,5810,5810,5810,5810,2948
|
|
20231106,200500,1145278500,5810,5810,5810,5810,0
|
|
20231106,200400,1145278500,5810,5810,5810,5810,0
|
|
20231106,200300,1145278500,5810,5810,5810,5810,0
|
|
20231106,200200,1145278500,5810,5810,5810,5810,0
|
|
20231106,200100,1145278500,5810,5810,5810,5810,0
|
|
20231106,200000,1145278500,5810,5810,5810,5810,0
|
|
20231106,195900,1145278500,5810,5810,5810,5810,0
|
|
20231106,195800,1145278500,5810,5810,5810,5810,0
|
|
20231106,195700,1145278500,5810,5810,5810,5810,0
|
|
20231106,195600,1145278500,5810,5810,5810,5810,0
|
|
20231106,195500,1145278500,5810,5810,5810,5810,0
|
|
20231106,195400,1145278500,5810,5810,5810,5810,0
|
|
20231106,195300,1145278500,5810,5810,5810,5810,0
|
|
20231106,195200,1145278500,5810,5810,5810,5810,0
|
|
20231106,195100,1145278500,5810,5810,5810,5810,0
|
|
20231106,195000,1145278500,5810,5810,5810,5810,0
|
|
20231106,194900,1145278500,5810,5810,5810,5810,0
|
|
20231106,194800,1145278500,5810,5810,5810,5810,0
|
|
20231106,194700,1145278500,5810,5810,5810,5810,0
|
|
20231106,194600,1145278500,5810,5810,5810,5810,0
|
|
20231106,194500,1145278500,5810,5810,5810,5810,0
|
|
20231106,194400,1145278500,5810,5810,5810,5810,0
|
|
20231106,194300,1145278500,5810,5810,5810,5810,0
|
|
20231106,194200,1145278500,5810,5810,5810,5810,0
|
|
20231106,194100,1145278500,5810,5810,5810,5810,0
|
|
20231106,194000,1145278500,5810,5810,5810,5810,0
|
|
20231106,193900,1145278500,5810,5810,5810,5810,0
|
|
20231106,193800,1145278500,5810,5810,5810,5810,0
|
|
20231106,193700,1145278500,5810,5810,5810,5810,0
|
|
20231106,193600,1145278500,5810,5810,5810,5810,2948
|
|
20231106,193500,1145278500,5810,5810,5810,5810,0
|
|
20231106,193400,1145278500,5810,5810,5810,5810,0
|
|
20231106,193300,1145278500,5810,5810,5810,5810,0
|
|
20231106,193200,1145278500,5810,5810,5810,5810,0
|
|
20231106,193100,1145278500,5810,5810,5810,5810,0
|
|
20231106,193000,1145278500,5810,5810,5810,5810,0
|
|
20231106,192900,1145278500,5810,5810,5810,5810,0
|
|
20231106,192800,1145278500,5810,5810,5810,5810,0
|
|
20231106,192700,1145278500,5810,5810,5810,5810,0
|
|
20231106,192600,1145278500,5810,5810,5810,5810,0
|
|
20231106,192500,1145278500,5810,5810,5810,5810,0
|
|
20231106,192400,1145278500,5810,5810,5810,5810,0
|
|
20231106,192300,1145278500,5810,5810,5810,5810,0
|
|
20231106,192200,1145278500,5810,5810,5810,5810,0
|
|
20231106,192100,1145278500,5810,5810,5810,5810,0
|
|
20231106,192000,1145278500,5810,5810,5810,5810,0
|
|
20231106,191900,1145278500,5810,5810,5810,5810,0
|
|
20231106,191800,1145278500,5810,5810,5810,5810,0
|
|
20231106,191700,1145278500,5810,5810,5810,5810,0
|
|
20231106,191600,1145278500,5810,5810,5810,5810,0
|
|
20231106,191500,1145278500,5810,5810,5810,5810,0
|
|
20231106,191400,1145278500,5810,5810,5810,5810,0
|
|
20231106,191300,1145278500,5810,5810,5810,5810,0
|
|
20231106,191200,1145278500,5810,5810,5810,5810,0
|
|
20231106,191100,1145278500,5810,5810,5810,5810,0
|
|
20231106,191000,1145278500,5810,5810,5810,5810,0
|
|
20231106,190900,1145278500,5810,5810,5810,5810,0
|
|
20231106,190800,1145278500,5810,5810,5810,5810,0
|
|
20231106,190700,1145278500,5810,5810,5810,5810,0
|
|
20231106,190600,1145278500,5810,5810,5810,5810,2948
|
|
20231106,190500,1145278500,5810,5810,5810,5810,0
|
|
20231106,190400,1145278500,5810,5810,5810,5810,0
|
|
20231106,190300,1145278500,5810,5810,5810,5810,0
|
|
20231106,190200,1145278500,5810,5810,5810,5810,0
|
|
20231106,190100,1145278500,5810,5810,5810,5810,0
|
|
20231106,190000,1145278500,5810,5810,5810,5810,0
|
|
20231106,185900,1145278500,5810,5810,5810,5810,0
|
|
20231106,185800,1145278500,5810,5810,5810,5810,0
|
|
20231106,185700,1145278500,5810,5810,5810,5810,0
|
|
20231106,185600,1145278500,5810,5810,5810,5810,0
|
|
20231106,185500,1145278500,5810,5810,5810,5810,0
|
|
20231106,185400,1145278500,5810,5810,5810,5810,0
|
|
20231106,185300,1145278500,5810,5810,5810,5810,0
|
|
20231106,185200,1145278500,5810,5810,5810,5810,0
|
|
20231106,185100,1145278500,5810,5810,5810,5810,0
|
|
20231106,185000,1145278500,5810,5810,5810,5810,0
|
|
20231106,184900,1145278500,5810,5810,5810,5810,0
|
|
20231106,184800,1145278500,5810,5810,5810,5810,0
|
|
20231106,184700,1145278500,5810,5810,5810,5810,0
|
|
20231106,184600,1145278500,5810,5810,5810,5810,0
|
|
20231106,184500,1145278500,5810,5810,5810,5810,0
|
|
20231106,184400,1145278500,5810,5810,5810,5810,0
|
|
20231106,184300,1145278500,5810,5810,5810,5810,0
|
|
20231106,184200,1145278500,5810,5810,5810,5810,0
|
|
20231106,184100,1145278500,5810,5810,5810,5810,0
|
|
20231106,184000,1145278500,5810,5810,5810,5810,0
|
|
20231106,183900,1145278500,5810,5810,5810,5810,0
|
|
20231106,183800,1145278500,5810,5810,5810,5810,0
|
|
20231106,183700,1145278500,5810,5810,5810,5810,0
|
|
20231106,183600,1145278500,5810,5810,5810,5810,2948
|
|
20231106,183500,1145278500,5810,5810,5810,5810,0
|
|
20231106,183400,1145278500,5810,5810,5810,5810,0
|
|
20231106,183300,1145278500,5810,5810,5810,5810,0
|
|
20231106,183200,1145278500,5810,5810,5810,5810,0
|
|
20231106,183100,1145278500,5810,5810,5810,5810,0
|
|
20231106,183000,1145278500,5810,5810,5810,5810,0
|
|
20231106,182900,1145278500,5810,5810,5810,5810,0
|
|
20231106,182800,1145278500,5810,5810,5810,5810,0
|
|
20231106,182700,1145278500,5810,5810,5810,5810,0
|
|
20231106,182600,1145278500,5810,5810,5810,5810,0
|
|
20231106,182500,1145278500,5810,5810,5810,5810,0
|
|
20231106,182400,1145278500,5810,5810,5810,5810,0
|
|
20231106,182300,1145278500,5810,5810,5810,5810,0
|
|
20231106,182200,1145278500,5810,5810,5810,5810,0
|
|
20231106,182100,1145278500,5810,5810,5810,5810,0
|
|
20231106,182000,1145278500,5810,5810,5810,5810,0
|
|
20231106,181900,1145278500,5810,5810,5810,5810,0
|
|
20231106,181800,1145278500,5810,5810,5810,5810,0
|
|
20231106,181700,1145278500,5810,5810,5810,5810,0
|
|
20231106,181600,1145278500,5810,5810,5810,5810,0
|
|
20231106,181500,1145278500,5810,5810,5810,5810,0
|
|
20231106,181400,1145278500,5810,5810,5810,5810,0
|
|
20231106,181300,1145278500,5810,5810,5810,5810,0
|
|
20231106,181200,1145278500,5810,5810,5810,5810,0
|
|
20231106,181100,1145278500,5810,5810,5810,5810,0
|
|
20231106,181000,1145278500,5810,5810,5810,5810,0
|
|
20231106,180900,1145278500,5810,5810,5810,5810,0
|
|
20231106,180800,1145278500,5810,5810,5810,5810,0
|
|
20231106,180700,1145278500,5810,5810,5810,5810,0
|
|
20231106,180600,1145278500,5810,5810,5810,5810,2948
|
|
20231106,180500,1145278500,5810,5810,5810,5810,0
|
|
20231106,180400,1145278500,5810,5810,5810,5810,0
|
|
20231106,180300,1145278500,5810,5810,5810,5810,0
|
|
20231106,180200,1145278500,5810,5810,5810,5810,0
|
|
20231106,180100,1145278500,5810,5810,5810,5810,0
|
|
20231106,180000,1145278500,5810,5810,5810,5810,0
|
|
20231106,175900,1145278500,5810,5810,5810,5810,0
|
|
20231106,175800,1145278500,5810,5810,5810,5810,0
|
|
20231106,175700,1145278500,5810,5810,5810,5810,0
|
|
20231106,175600,1145278500,5810,5810,5810,5810,0
|
|
20231106,175500,1145278500,5810,5810,5810,5810,0
|
|
20231106,175400,1145278500,5810,5810,5810,5810,0
|
|
20231106,175300,1145278500,5810,5810,5810,5810,0
|
|
20231106,175200,1145278500,5810,5810,5810,5810,0
|
|
20231106,175100,1145278500,5810,5810,5810,5810,0
|
|
20231106,175000,1145278500,5810,5810,5810,5810,0
|
|
20231106,174900,1145278500,5810,5810,5810,5810,0
|
|
20231106,174800,1145278500,5810,5810,5810,5810,0
|
|
20231106,174700,1145278500,5810,5810,5810,5810,0
|
|
20231106,174600,1145278500,5810,5810,5810,5810,0
|
|
20231106,174500,1145278500,5810,5810,5810,5810,0
|
|
20231106,174400,1145278500,5810,5810,5810,5810,0
|
|
20231106,174300,1145278500,5810,5810,5810,5810,0
|
|
20231106,174200,1145278500,5810,5810,5810,5810,0
|
|
20231106,174100,1145278500,5810,5810,5810,5810,0
|
|
20231106,174000,1145278500,5810,5810,5810,5810,0
|
|
20231106,173900,1145278500,5810,5810,5810,5810,0
|
|
20231106,173800,1145278500,5810,5810,5810,5810,0
|
|
20231106,173700,1145278500,5810,5810,5810,5810,0
|
|
20231106,173600,1145278500,5810,5810,5810,5810,2948
|
|
20231106,173500,1145278500,5810,5810,5810,5810,0
|
|
20231106,173400,1145278500,5810,5810,5810,5810,0
|
|
20231106,173300,1145278500,5810,5810,5810,5810,0
|
|
20231106,173200,1145278500,5810,5810,5810,5810,0
|
|
20231106,173100,1145278500,5810,5810,5810,5810,0
|
|
20231106,173000,1145278500,5810,5810,5810,5810,0
|
|
20231106,172900,1145278500,5810,5810,5810,5810,0
|
|
20231106,172800,1145278500,5810,5810,5810,5810,0
|
|
20231106,172700,1145278500,5810,5810,5810,5810,0
|
|
20231106,172600,1145278500,5810,5810,5810,5810,0
|
|
20231106,172500,1145278500,5810,5810,5810,5810,0
|
|
20231106,172400,1145278500,5810,5810,5810,5810,0
|
|
20231106,172300,1145278500,5810,5810,5810,5810,0
|
|
20231106,172200,1145278500,5810,5810,5810,5810,0
|
|
20231106,172100,1145278500,5810,5810,5810,5810,0
|
|
20231106,172000,1145278500,5810,5810,5810,5810,0
|
|
20231106,171900,1145278500,5810,5810,5810,5810,0
|
|
20231106,171800,1145278500,5810,5810,5810,5810,0
|
|
20231106,171700,1145278500,5810,5810,5810,5810,0
|
|
20231106,171600,1145278500,5810,5810,5810,5810,0
|
|
20231106,171500,1145278500,5810,5810,5810,5810,0
|
|
20231106,171400,1145278500,5810,5810,5810,5810,0
|
|
20231106,171300,1145278500,5810,5810,5810,5810,0
|
|
20231106,171200,1145278500,5810,5810,5810,5810,0
|
|
20231106,171100,1145278500,5810,5810,5810,5810,0
|
|
20231106,171000,1145278500,5810,5810,5810,5810,0
|
|
20231106,170900,1145278500,5810,5810,5810,5810,0
|
|
20231106,170800,1145278500,5810,5810,5810,5810,0
|
|
20231106,170700,1145278500,5810,5810,5810,5810,0
|
|
20231106,170600,1145278500,5810,5810,5810,5810,2948
|
|
20231106,170500,1145278500,5810,5810,5810,5810,0
|
|
20231106,170400,1145278500,5810,5810,5810,5810,0
|
|
20231106,170300,1145278500,5810,5810,5810,5810,0
|
|
20231106,170200,1145278500,5810,5810,5810,5810,0
|
|
20231106,170100,1145278500,5810,5810,5810,5810,0
|
|
20231106,170000,1145278500,5810,5810,5810,5810,0
|
|
20231106,165900,1145278500,5810,5810,5810,5810,0
|
|
20231106,165800,1145278500,5810,5810,5810,5810,0
|
|
20231106,165700,1145278500,5810,5810,5810,5810,0
|
|
20231106,165600,1145278500,5810,5810,5810,5810,0
|
|
20231106,165500,1145278500,5810,5810,5810,5810,0
|
|
20231106,165400,1145278500,5810,5810,5810,5810,0
|
|
20231106,165300,1145278500,5810,5810,5810,5810,0
|
|
20231106,165200,1145278500,5810,5810,5810,5810,0
|
|
20231106,165100,1145278500,5810,5810,5810,5810,0
|
|
20231106,165000,1145278500,5810,5810,5810,5810,0
|
|
20231106,164900,1145278500,5810,5810,5810,5810,0
|
|
20231106,164800,1145278500,5810,5810,5810,5810,0
|
|
20231106,164700,1145278500,5810,5810,5810,5810,0
|
|
20231106,164600,1145278500,5810,5810,5810,5810,0
|
|
20231106,164500,1145278500,5810,5810,5810,5810,0
|
|
20231106,164400,1145278500,5810,5810,5810,5810,0
|
|
20231106,164300,1145278500,5810,5810,5810,5810,0
|
|
20231106,164200,1145278500,5810,5810,5810,5810,0
|
|
20231106,164100,1145278500,5810,5810,5810,5810,0
|
|
20231106,164000,1145278500,5810,5810,5810,5810,0
|
|
20231106,163900,1145278500,5810,5810,5810,5810,0
|
|
20231106,163800,1145278500,5810,5810,5810,5810,0
|
|
20231106,163700,1145278500,5810,5810,5810,5810,0
|
|
20231106,163600,1145278500,5810,5810,5810,5810,2948
|
|
20231106,163500,1145278500,5810,5810,5810,5810,0
|
|
20231106,163400,1145278500,5810,5810,5810,5810,0
|
|
20231106,163300,1145278500,5810,5810,5810,5810,0
|
|
20231106,163200,1145278500,5810,5810,5810,5810,0
|
|
20231106,163100,1145278500,5810,5810,5810,5810,0
|
|
20231106,163000,1145278500,5810,5810,5810,5810,0
|
|
20231106,162900,1145278500,5810,5810,5810,5810,0
|
|
20231106,162800,1145278500,5810,5810,5810,5810,0
|
|
20231106,162700,1145278500,5810,5810,5810,5810,0
|
|
20231106,162600,1145278500,5810,5810,5810,5810,0
|
|
20231106,162500,1145278500,5810,5810,5810,5810,0
|
|
20231106,162400,1145278500,5810,5810,5810,5810,0
|
|
20231106,162300,1145278500,5810,5810,5810,5810,0
|
|
20231106,162200,1145278500,5810,5810,5810,5810,0
|
|
20231106,162100,1145278500,5810,5810,5810,5810,0
|
|
20231106,162000,1145278500,5810,5810,5810,5810,0
|
|
20231106,161900,1145278500,5810,5810,5810,5810,0
|
|
20231106,161800,1145278500,5810,5810,5810,5810,0
|
|
20231106,161700,1145278500,5810,5810,5810,5810,0
|
|
20231106,161600,1145278500,5810,5810,5810,5810,0
|
|
20231106,161500,1145278500,5810,5810,5810,5810,0
|
|
20231106,161400,1145278500,5810,5810,5810,5810,0
|
|
20231106,161300,1145278500,5810,5810,5810,5810,0
|
|
20231106,161200,1145278500,5810,5810,5810,5810,0
|
|
20231106,161100,1145278500,5810,5810,5810,5810,0
|
|
20231106,161000,1145278500,5810,5810,5810,5810,0
|
|
20231106,160900,1145278500,5810,5810,5810,5810,0
|
|
20231106,160800,1145278500,5810,5810,5810,5810,0
|
|
20231106,160700,1145278500,5810,5810,5810,5810,0
|
|
20231106,160600,1145278500,5810,5810,5810,5810,2948
|
|
20231106,160500,1145278500,5810,5810,5810,5810,0
|
|
20231106,160400,1145278500,5810,5810,5810,5810,0
|
|
20231106,160300,1145278500,5810,5810,5810,5810,0
|
|
20231106,160200,1145278500,5810,5810,5810,5810,0
|
|
20231106,160100,1145278500,5810,5810,5810,5810,0
|
|
20231106,160000,1145278500,5810,5810,5810,5810,0
|
|
20231106,155900,1145278500,5810,5810,5810,5810,0
|
|
20231106,155800,1145278500,5810,5810,5810,5810,0
|
|
20231106,155700,1145278500,5810,5810,5810,5810,0
|
|
20231106,155600,1145278500,5810,5810,5810,5810,0
|
|
20231106,155500,1145278500,5810,5810,5810,5810,0
|
|
20231106,155400,1145278500,5810,5810,5810,5810,0
|
|
20231106,155300,1145278500,5810,5810,5810,5810,0
|
|
20231106,155200,1145278500,5810,5810,5810,5810,0
|
|
20231106,155100,1145278500,5810,5810,5810,5810,0
|
|
20231106,155000,1145278500,5810,5810,5810,5810,0
|
|
20231106,154900,1145278500,5810,5810,5810,5810,0
|
|
20231106,154800,1145278500,5810,5810,5810,5810,0
|
|
20231106,154700,1145278500,5810,5810,5810,5810,0
|
|
20231106,154600,1145278500,5810,5810,5810,5810,0
|
|
20231106,154500,1145278500,5810,5810,5810,5810,0
|
|
20231106,154400,1145278500,5810,5810,5810,5810,0
|
|
20231106,154300,1145278500,5810,5810,5810,5810,0
|
|
20231106,154200,1145278500,5810,5810,5810,5810,0
|
|
20231106,154100,1145278500,5810,5810,5810,5810,0
|
|
20231106,154000,1145278500,5810,5810,5810,5810,0
|
|
20231106,153900,1145278500,5810,5810,5810,5810,0
|
|
20231106,153800,1145278500,5810,5810,5810,5810,0
|
|
20231106,153700,1145278500,5810,5810,5810,5810,0
|
|
20231106,153600,1145278500,5810,5810,5810,5810,2948
|
|
20231106,153500,1145278500,5810,5810,5810,5810,0
|
|
20231106,153400,1145278500,5810,5810,5810,5810,0
|
|
20231106,153300,1145278500,5810,5810,5810,5810,0
|
|
20231106,153200,1145278500,5810,5810,5810,5810,0
|
|
20231106,153100,1145278500,5810,5810,5810,5810,0
|
|
20231106,153000,1145278500,5810,5810,5810,5810,2948
|
|
20231106,152900,1128150620,5790,5790,5790,5790,0
|
|
20231106,152800,1128150620,5790,5790,5790,5790,0
|
|
20231106,152700,1128150620,5790,5790,5790,5790,0
|
|
20231106,152600,1128150620,5790,5790,5790,5790,0
|
|
20231106,152500,1128150620,5790,5790,5790,5790,0
|
|
20231106,152400,1128150620,5790,5790,5790,5790,0
|
|
20231106,152300,1128150620,5790,5790,5790,5790,0
|
|
20231106,152200,1128150620,5790,5790,5790,5790,0
|
|
20231106,152100,1128150620,5790,5790,5790,5790,0
|
|
20231106,152000,1128150620,5790,5790,5790,5790,0
|
|
20231106,151900,1128150620,5790,5790,5790,5790,115
|
|
20231106,151800,1127484770,5790,5800,5800,5790,125
|
|
20231106,151700,1126760960,5780,5790,5800,5780,312
|
|
20231106,151600,1124953410,5800,5800,5800,5800,258
|
|
20231106,151500,1123457010,5800,5800,5800,5800,262
|
|
20231106,151400,1121937410,5800,5770,5800,5770,281
|
|
20231106,151300,1120315650,5800,5790,5800,5790,4
|
|
20231106,151200,1120292470,5770,5770,5790,5770,161
|
|
20231106,151100,1119361500,5770,5770,5790,5770,426
|
|
20231106,151000,1116897590,5790,5790,5790,5790,50
|
|
20231106,150900,1116608090,5790,5790,5790,5790,0
|
|
20231106,150800,1116608090,5790,5790,5790,5790,149
|
|
20231106,150700,1115745380,5790,5790,5790,5750,714
|
|
20231106,150600,1111624320,5800,5800,5800,5800,2
|
|
20231106,150500,1111612720,5760,5800,5800,5760,74
|
|
20231106,150400,1111186440,5800,5800,5800,5770,32
|
|
20231106,150300,1111000990,5790,5790,5800,5790,222
|
|
20231106,150200,1109715560,5800,5790,5800,5780,399
|
|
20231106,150100,1107409080,5790,5790,5790,5790,532
|
|
20231106,150000,1104328800,5790,5780,5790,5780,201
|
|
20231106,145900,1103165300,5780,5780,5780,5780,695
|
|
20231106,145800,1099148200,5790,5790,5790,5790,3
|
|
20231106,145700,1099130830,5790,5780,5790,5740,642
|
|
20231106,145600,1095429890,5790,5790,5790,5790,4
|
|
20231106,145500,1095406730,5750,5800,5800,5750,4024
|
|
20231106,145400,1072204790,5800,5800,5800,5800,174
|
|
20231106,145300,1071195590,5790,5800,5800,5790,926
|
|
20231106,145200,1065825050,5800,5790,5800,5790,22
|
|
20231106,145100,1065697650,5800,5790,5800,5790,358
|
|
20231106,145000,1063624230,5800,5780,5800,5780,214
|
|
20231106,144900,1062385260,5780,5800,5800,5780,204
|
|
20231106,144800,1061204900,5800,5800,5800,5800,601
|
|
20231106,144700,1057719100,5800,5800,5800,5800,0
|
|
20231106,144600,1057719100,5800,5800,5800,5800,103
|
|
20231106,144500,1057121700,5800,5800,5800,5800,1
|
|
20231106,144400,1057115900,5780,5780,5780,5780,51
|
|
20231106,144300,1056821120,5800,5800,5800,5800,1
|
|
20231106,144200,1056815320,5810,5810,5810,5810,12
|
|
20231106,144100,1056745600,5770,5800,5800,5770,5000
|
|
20231106,144000,1027835220,5810,5780,5810,5780,296
|
|
20231106,143900,1026118240,5800,5800,5800,5800,0
|
|
20231106,143800,1026118240,5800,5810,5810,5800,111
|
|
20231106,143700,1025473840,5810,5790,5810,5790,106
|
|
20231106,143600,1024858080,5780,5770,5810,5770,2059
|
|
20231106,143500,1012936600,5770,5760,5780,5760,6826
|
|
20231106,143400,973549180,5750,5760,5760,5750,36
|
|
20231106,143300,973342140,5760,5760,5760,5760,316
|
|
20231106,143200,971521980,5750,5750,5750,5750,0
|
|
20231106,143100,971521980,5750,5750,5750,5750,100
|
|
20231106,143000,970946980,5760,5760,5760,5760,7
|
|
20231106,142900,970906660,5750,5750,5750,5750,133
|
|
20231106,142800,970141910,5750,5760,5760,5750,225
|
|
20231106,142700,968846220,5750,5750,5750,5750,90
|
|
20231106,142600,968328720,5750,5750,5750,5750,0
|
|
20231106,142500,968328720,5750,5750,5750,5750,93
|
|
20231106,142400,967793970,5760,5760,5760,5760,0
|
|
20231106,142300,967793970,5760,5760,5760,5760,0
|
|
20231106,142200,967793970,5760,5750,5760,5740,144
|
|
20231106,142100,966965060,5740,5740,5740,5740,50
|
|
20231106,142000,966678060,5750,5750,5750,5750,0
|
|
20231106,141900,966678060,5750,5750,5750,5750,60
|
|
20231106,141800,966333060,5750,5750,5750,5750,244
|
|
20231106,141700,964930060,5750,5750,5760,5750,151
|
|
20231106,141600,964061210,5750,5750,5750,5750,5
|
|
20231106,141500,964032460,5720,5720,5720,5720,0
|
|
20231106,141400,964032460,5720,5720,5720,5720,1
|
|
20231106,141300,964026740,5710,5710,5710,5710,0
|
|
20231106,141200,964026740,5710,5730,5730,5710,2150
|
|
20231106,141100,951721970,5730,5730,5730,5730,131
|
|
20231106,141000,950971340,5730,5740,5740,5730,404
|
|
20231106,140900,948656060,5740,5750,5750,5740,17
|
|
20231106,140800,948558380,5740,5740,5740,5740,302
|
|
20231106,140700,946824900,5740,5750,5750,5740,6037
|
|
20231106,140600,912170150,5760,5750,5760,5750,65
|
|
20231106,140500,911795800,5750,5760,5760,5750,61
|
|
20231106,140400,911444540,5750,5750,5750,5750,0
|
|
20231106,140300,911444540,5750,5750,5750,5750,2
|
|
20231106,140200,911433040,5760,5760,5760,5760,23
|
|
20231106,140100,911300560,5770,5770,5770,5770,18
|
|
20231106,140000,911196700,5770,5780,5780,5770,37
|
|
20231106,135900,910983110,5780,5770,5780,5770,38
|
|
20231106,135800,910763550,5770,5770,5770,5770,0
|
|
20231106,135700,910763550,5770,5770,5770,5770,111
|
|
20231106,135600,910123080,5770,5770,5770,5770,211
|
|
20231106,135500,908905610,5770,5750,5770,5740,471
|
|
20231106,135400,906197520,5740,5750,5750,5740,6
|
|
20231106,135300,906163040,5750,5750,5750,5750,14
|
|
20231106,135200,906082540,5750,5750,5750,5750,24
|
|
20231106,135100,905944540,5750,5750,5750,5750,10
|
|
20231106,135000,905887040,5750,5750,5750,5750,10
|
|
20231106,134900,905829540,5750,5750,5750,5750,34
|
|
20231106,134800,905634040,5750,5750,5750,5740,243
|
|
20231106,134700,904237790,5750,5750,5750,5750,12
|
|
20231106,134600,904168790,5740,5750,5750,5740,353
|
|
20231106,134500,902139050,5760,5760,5760,5760,0
|
|
20231106,134400,902139050,5760,5760,5760,5760,0
|
|
20231106,134300,902139050,5760,5760,5760,5760,191
|
|
20231106,134200,901038890,5770,5770,5770,5770,10
|
|
20231106,134100,900981190,5770,5770,5770,5770,58
|
|
20231106,134000,900646530,5770,5770,5770,5770,3
|
|
20231106,133900,900629220,5760,5760,5760,5760,281
|
|
20231106,133800,899010660,5760,5760,5760,5760,34
|
|
20231106,133700,898814820,5760,5760,5760,5760,21
|
|
20231106,133600,898693860,5760,5760,5760,5760,400
|
|
20231106,133500,896389860,5760,5770,5770,5760,294
|
|
20231106,133400,894696120,5760,5760,5760,5760,339
|
|
20231106,133300,892743480,5760,5760,5760,5760,22
|
|
20231106,133200,892616760,5760,5760,5760,5760,24
|
|
20231106,133100,892478520,5760,5760,5760,5760,317
|
|
20231106,133000,890652600,5750,5760,5760,5750,31
|
|
20231106,132900,890474130,5750,5750,5750,5750,0
|
|
20231106,132800,890474130,5750,5750,5750,5750,100
|
|
20231106,132700,889899130,5750,5750,5750,5750,3
|
|
20231106,132600,889881880,5750,5760,5760,5750,1605
|
|
20231106,132500,880652590,5760,5760,5770,5760,210
|
|
20231106,132400,879442970,5760,5760,5760,5760,80
|
|
20231106,132300,878982170,5770,5760,5770,5760,30
|
|
20231106,132200,878809080,5760,5760,5760,5760,0
|
|
20231106,132100,878809080,5760,5760,5760,5760,28
|
|
20231106,132000,878647800,5760,5760,5760,5760,595
|
|
20231106,131900,875220600,5760,5760,5760,5760,100
|
|
20231106,131800,874644600,5770,5770,5770,5770,50
|
|
20231106,131700,874356100,5770,5760,5770,5760,684
|
|
20231106,131600,870410500,5770,5770,5770,5770,117
|
|
20231106,131500,869735410,5760,5760,5770,5760,77
|
|
20231106,131400,869291390,5760,5760,5760,5760,3
|
|
20231106,131300,869274110,5760,5760,5760,5760,100
|
|
20231106,131200,868698110,5760,5760,5760,5760,0
|
|
20231106,131100,868698110,5760,5760,5760,5760,7
|
|
20231106,131000,868657790,5770,5770,5770,5770,0
|
|
20231106,130900,868657790,5770,5770,5770,5770,0
|
|
20231106,130800,868657790,5770,5770,5770,5770,25
|
|
20231106,130700,868513540,5770,5770,5770,5770,0
|
|
20231106,130600,868513540,5770,5770,5770,5770,70
|
|
20231106,130500,868109640,5770,5770,5770,5770,165
|
|
20231106,130400,867157590,5770,5770,5770,5770,80
|
|
20231106,130300,866695990,5740,5750,5750,5740,298
|
|
20231106,130200,864985370,5750,5750,5750,5750,918
|
|
20231106,130100,859706870,5760,5760,5760,5760,958
|
|
20231106,130000,854188790,5760,5770,5770,5760,58
|
|
20231106,125900,853854630,5780,5780,5780,5780,0
|
|
20231106,125800,853854630,5780,5750,5780,5750,213
|
|
20231106,125700,852629850,5760,5760,5760,5760,559
|
|
20231106,125600,849410010,5760,5760,5760,5760,20
|
|
20231106,125500,849294810,5760,5770,5770,5760,587
|
|
20231106,125400,845907830,5770,5760,5770,5760,101
|
|
20231106,125300,845326060,5760,5760,5760,5760,1
|
|
20231106,125200,845320300,5760,5760,5760,5760,1
|
|
20231106,125100,845314540,5760,5760,5760,5760,228
|
|
20231106,125000,844001260,5760,5770,5770,5760,66
|
|
20231106,124900,843621090,5760,5760,5760,5760,0
|
|
20231106,124800,843621090,5760,5760,5760,5760,85
|
|
20231106,124700,843131490,5760,5750,5760,5750,61
|
|
20231106,124600,842780630,5750,5760,5760,5750,426
|
|
20231106,124500,840326880,5760,5770,5770,5760,40
|
|
20231106,124400,840096180,5770,5780,5780,5770,579
|
|
20231106,124300,836755250,5780,5800,5800,5770,717
|
|
20231106,124200,832605870,5790,5790,5790,5790,541
|
|
20231106,124100,829473480,5820,5790,5820,5780,1730
|
|
20231106,124000,819464000,5790,5790,5820,5790,1149
|
|
20231106,123900,812808970,5790,5840,5840,5790,764
|
|
20231106,123800,808378550,5840,5840,5840,5800,231
|
|
20231106,123700,807032890,5830,5830,5830,5830,444
|
|
20231106,123600,804444370,5830,5810,5830,5800,2940
|
|
20231106,123500,787347560,5820,5810,5830,5810,940
|
|
20231106,123400,781877420,5820,5820,5830,5800,6492
|
|
20231106,123300,744162630,5830,5720,5840,5700,9803
|
|
20231106,123200,687548530,5720,5700,5720,5700,152
|
|
20231106,123100,686682090,5720,5720,5720,5720,0
|
|
20231106,123000,686682090,5720,5730,5730,5720,101
|
|
20231106,122900,686104360,5730,5730,5730,5730,0
|
|
20231106,122800,686104360,5730,5730,5730,5730,0
|
|
20231106,122700,686104360,5730,5730,5730,5730,2
|
|
20231106,122600,686092900,5680,5680,5680,5680,0
|
|
20231106,122500,686092900,5680,5710,5710,5680,100
|
|
20231106,122400,685523760,5730,5730,5730,5730,40
|
|
20231106,122300,685294560,5730,5730,5730,5730,0
|
|
20231106,122200,685294560,5730,5730,5730,5730,26
|
|
20231106,122100,685145580,5730,5730,5730,5730,1
|
|
20231106,122000,685139850,5730,5730,5730,5730,80
|
|
20231106,121900,684681450,5730,5720,5730,5720,526
|
|
20231106,121800,681670510,5700,5700,5700,5700,100
|
|
20231106,121700,681100510,5700,5700,5700,5700,0
|
|
20231106,121600,681100510,5700,5700,5700,5700,3
|
|
20231106,121500,681083410,5700,5700,5700,5700,667
|
|
20231106,121400,677281510,5730,5730,5730,5730,1
|
|
20231106,121300,677275780,5730,5730,5730,5730,0
|
|
20231106,121200,677275780,5730,5730,5730,5730,0
|
|
20231106,121100,677275780,5730,5730,5730,5730,0
|
|
20231106,121000,677275780,5730,5730,5730,5730,700
|
|
20231106,120900,673264780,5730,5730,5730,5730,1
|
|
20231106,120800,673259050,5740,5740,5740,5740,0
|
|
20231106,120700,673259050,5740,5730,5740,5730,330
|
|
20231106,120600,671367850,5730,5730,5730,5730,0
|
|
20231106,120500,671367850,5730,5730,5730,5730,12
|
|
20231106,120400,671299090,5730,5730,5730,5730,0
|
|
20231106,120300,671299090,5730,5730,5730,5730,0
|
|
20231106,120200,671299090,5730,5720,5730,5720,1440
|
|
20231106,120100,663058730,5690,5720,5720,5690,26
|
|
20231106,120000,662910040,5720,5710,5720,5710,480
|
|
20231106,115900,660165770,5710,5710,5710,5710,6
|
|
20231106,115800,660131510,5680,5680,5680,5680,2005
|
|
20231106,115700,648743110,5690,5690,5690,5690,0
|
|
20231106,115600,648743110,5690,5700,5700,5690,1164
|
|
20231106,115500,642119540,5690,5700,5700,5690,61
|
|
20231106,115400,641772040,5700,5690,5700,5690,190
|
|
20231106,115300,640690530,5690,5700,5700,5690,623
|
|
20231106,115200,637144430,5700,5700,5700,5700,431
|
|
20231106,115100,634687730,5700,5700,5700,5700,37
|
|
20231106,115000,634476830,5700,5700,5700,5700,0
|
|
20231106,114900,634476830,5700,5700,5700,5700,0
|
|
20231106,114800,634476830,5700,5700,5700,5700,0
|
|
20231106,114700,634476830,5700,5700,5700,5700,0
|
|
20231106,114600,634476830,5700,5700,5700,5700,0
|
|
20231106,114500,634476830,5700,5710,5710,5700,942
|
|
20231106,114400,629107340,5700,5700,5700,5700,0
|
|
20231106,114300,629107340,5700,5700,5700,5700,0
|
|
20231106,114200,629107340,5700,5710,5710,5700,465
|
|
20231106,114100,626456580,5720,5720,5720,5720,5
|
|
20231106,114000,626427980,5720,5720,5720,5720,0
|
|
20231106,113900,626427980,5720,5720,5720,5720,265
|
|
20231106,113800,624912180,5720,5720,5720,5720,1
|
|
20231106,113700,624906460,5700,5700,5700,5700,3
|
|
20231106,113600,624889360,5690,5690,5690,5690,0
|
|
20231106,113500,624889360,5690,5690,5690,5690,153
|
|
20231106,113400,624018790,5690,5690,5690,5690,0
|
|
20231106,113300,624018790,5690,5690,5690,5690,0
|
|
20231106,113200,624018790,5690,5700,5700,5690,201
|
|
20231106,113100,622874870,5720,5700,5720,5690,915
|
|
20231106,113000,617660350,5700,5700,5700,5700,858
|
|
20231106,112900,612769750,5700,5710,5710,5700,600
|
|
20231106,112800,609349140,5720,5710,5720,5710,168
|
|
20231106,112700,608389680,5710,5710,5710,5710,730
|
|
20231106,112600,604221380,5720,5720,5720,5720,0
|
|
20231106,112500,604221380,5720,5720,5720,5720,2
|
|
20231106,112400,604209940,5720,5720,5720,5720,10
|
|
20231106,112300,604152740,5710,5710,5710,5710,1304
|
|
20231106,112200,596706900,5710,5710,5710,5710,85
|
|
20231106,112100,596221550,5720,5720,5720,5720,20
|
|
20231106,112000,596107150,5720,5720,5720,5720,51
|
|
20231106,111900,595815430,5720,5730,5730,5720,774
|
|
20231106,111800,591386790,5730,5730,5730,5730,44
|
|
20231106,111700,591134670,5730,5730,5730,5730,110
|
|
20231106,111600,590504370,5730,5720,5730,5720,510
|
|
20231106,111500,587587070,5720,5720,5720,5720,13
|
|
20231106,111400,587512710,5750,5750,5750,5750,165
|
|
20231106,111300,586563960,5750,5750,5760,5750,412
|
|
20231106,111200,584194460,5750,5740,5750,5740,480
|
|
20231106,111100,581434510,5720,5720,5720,5720,110
|
|
20231106,111000,580805310,5740,5730,5740,5730,71
|
|
20231106,110900,580398430,5730,5730,5730,5730,0
|
|
20231106,110800,580398430,5730,5750,5750,5730,990
|
|
20231106,110700,574725690,5750,5750,5750,5750,104
|
|
20231106,110600,574127690,5750,5740,5750,5740,180
|
|
20231106,110500,573092790,5750,5740,5750,5740,319
|
|
20231106,110400,571258740,5720,5720,5720,5720,740
|
|
20231106,110300,567025940,5720,5740,5750,5720,2702
|
|
20231106,110200,551548390,5730,5730,5730,5730,0
|
|
20231106,110100,551548390,5730,5730,5730,5730,452
|
|
20231106,110000,548958430,5730,5750,5750,5730,352
|
|
20231106,105900,546936990,5740,5740,5740,5740,0
|
|
20231106,105800,546936990,5740,5740,5740,5740,225
|
|
20231106,105700,545645490,5730,5730,5730,5730,0
|
|
20231106,105600,545645490,5730,5730,5730,5730,39
|
|
20231106,105500,545422020,5740,5740,5740,5740,27
|
|
20231106,105400,545267040,5740,5750,5760,5740,423
|
|
20231106,105300,542837820,5750,5730,5750,5730,763
|
|
20231106,105200,538455120,5730,5730,5730,5730,100
|
|
20231106,105100,537882120,5740,5720,5740,5720,1861
|
|
20231106,105000,527221430,5720,5710,5720,5710,783
|
|
20231106,104900,522746980,5700,5700,5700,5700,0
|
|
20231106,104800,522746980,5700,5700,5700,5700,0
|
|
20231106,104700,522746980,5700,5700,5700,5700,50
|
|
20231106,104600,522461980,5700,5700,5700,5700,62
|
|
20231106,104500,522108580,5700,5710,5710,5700,187
|
|
20231106,104400,521040830,5710,5700,5710,5700,115
|
|
20231106,104300,520384280,5700,5700,5700,5700,29
|
|
20231106,104200,520218980,5700,5710,5710,5700,480
|
|
20231106,104100,517481430,5710,5710,5710,5710,59
|
|
20231106,104000,517144540,5710,5710,5710,5710,60
|
|
20231106,103900,516801940,5710,5710,5710,5710,11
|
|
20231106,103800,516739130,5710,5710,5710,5710,0
|
|
20231106,103700,516739130,5710,5710,5710,5710,13
|
|
20231106,103600,516664900,5710,5700,5710,5700,1627
|
|
20231106,103500,507382610,5690,5670,5690,5670,376
|
|
20231106,103400,505246680,5670,5670,5670,5670,20
|
|
20231106,103300,505133280,5670,5670,5670,5670,266
|
|
20231106,103200,503625060,5670,5670,5670,5670,5
|
|
20231106,103100,503596710,5670,5680,5680,5670,168
|
|
20231106,103000,502642800,5680,5680,5680,5680,227
|
|
20231106,102900,501353440,5680,5680,5680,5670,1008
|
|
20231106,102800,495633080,5670,5670,5670,5670,580
|
|
20231106,102700,492344480,5670,5670,5670,5670,50
|
|
20231106,102600,492060980,5680,5680,5680,5680,5
|
|
20231106,102500,492032580,5680,5680,5680,5680,25
|
|
20231106,102400,491890580,5680,5680,5680,5680,0
|
|
20231106,102300,491890580,5680,5690,5690,5680,123
|
|
20231106,102200,491190940,5700,5700,5700,5700,7
|
|
20231106,102100,491151040,5700,5700,5700,5680,363
|
|
20231106,102000,489082600,5700,5700,5700,5700,235
|
|
20231106,101900,487743100,5690,5690,5690,5690,83
|
|
20231106,101800,487270830,5690,5690,5690,5690,110
|
|
20231106,101700,486644930,5690,5690,5690,5690,14
|
|
20231106,101600,486565270,5690,5690,5690,5690,186
|
|
20231106,101500,485506930,5680,5680,5680,5680,100
|
|
20231106,101400,484938930,5660,5660,5660,5660,5077
|
|
20231106,101300,456203110,5660,5670,5670,5660,1272
|
|
20231106,101200,449001590,5660,5660,5660,5660,770
|
|
20231106,101100,444643390,5660,5660,5670,5660,160
|
|
20231106,101000,443737690,5660,5660,5660,5660,230
|
|
20231106,100900,442435890,5660,5660,5660,5660,1203
|
|
20231106,100800,435626910,5660,5660,5660,5660,315
|
|
20231106,100700,433844010,5670,5670,5670,5660,209
|
|
20231106,100600,432659000,5670,5690,5690,5670,554
|
|
20231106,100500,429517020,5690,5690,5690,5690,17
|
|
20231106,100400,429420290,5700,5680,5700,5660,739
|
|
20231106,100300,425226740,5670,5670,5670,5670,3
|
|
20231106,100200,425209730,5660,5660,5660,5660,0
|
|
20231106,100100,425209730,5660,5660,5660,5660,0
|
|
20231106,100000,425209730,5660,5660,5660,5660,0
|
|
20231106,095900,425209730,5660,5660,5660,5660,0
|
|
20231106,095800,425209730,5660,5660,5660,5660,0
|
|
20231106,095700,425209730,5660,5660,5660,5660,1156
|
|
20231106,095600,418666770,5660,5660,5660,5660,1739
|
|
20231106,095500,408824030,5680,5680,5680,5670,1892
|
|
20231106,095400,398085290,5680,5680,5680,5680,24
|
|
20231106,095300,397948970,5680,5680,5680,5680,1
|
|
20231106,095200,397943290,5700,5670,5700,5670,439
|
|
20231106,095100,395451460,5670,5670,5670,5670,193
|
|
20231106,095000,394357150,5670,5700,5700,5670,105
|
|
20231106,094900,393761740,5660,5690,5690,5660,3980
|
|
20231106,094800,371195150,5670,5670,5670,5670,26
|
|
20231106,094700,371047730,5680,5680,5680,5680,62
|
|
20231106,094600,370695570,5680,5670,5680,5670,2295
|
|
20231106,094500,357682910,5670,5680,5680,5670,737
|
|
20231106,094400,353501120,5680,5680,5680,5670,2953
|
|
20231106,094300,336731890,5690,5690,5690,5690,100
|
|
20231106,094200,336162890,5690,5710,5720,5690,7229
|
|
20231106,094100,294954400,5710,5730,5730,5710,53
|
|
20231106,094000,294650770,5730,5710,5730,5710,277
|
|
20231106,093900,293068020,5710,5720,5730,5710,1156
|
|
20231106,093800,286446470,5730,5720,5730,5720,447
|
|
20231106,093700,283885280,5730,5730,5730,5730,8
|
|
20231106,093600,283839440,5730,5740,5740,5730,206
|
|
20231106,093500,282657550,5730,5720,5730,5720,340
|
|
20231106,093400,280709500,5720,5730,5730,5720,618
|
|
20231106,093300,277173590,5730,5730,5740,5730,328
|
|
20231106,093200,275294120,5730,5730,5740,5730,391
|
|
20231106,093100,273053670,5730,5700,5730,5700,2704
|
|
20231106,093000,257613380,5700,5700,5710,5700,821
|
|
20231106,092900,252930000,5700,5730,5730,5700,824
|
|
20231106,092800,248221190,5710,5700,5710,5700,1342
|
|
20231106,092700,240571780,5700,5740,5740,5700,450
|
|
20231106,092600,237990970,5700,5690,5740,5690,3465
|
|
20231106,092500,218208300,5690,5680,5690,5650,1142
|
|
20231106,092400,211735730,5680,5680,5680,5680,138
|
|
20231106,092300,210951890,5680,5630,5680,5630,361
|
|
20231106,092200,208902960,5680,5650,5680,5650,110
|
|
20231106,092100,208278240,5650,5660,5690,5610,2599
|
|
20231106,092000,193637290,5650,5640,5650,5640,277
|
|
20231106,091900,192072770,5640,5620,5640,5620,1366
|
|
20231106,091800,184378040,5620,5610,5630,5610,505
|
|
20231106,091700,181540990,5610,5610,5610,5600,3665
|
|
20231106,091600,161014220,5600,5530,5600,5530,1308
|
|
20231106,091500,153694440,5520,5520,5520,5520,1
|
|
20231106,091400,153688920,5520,5470,5520,5470,896
|
|
20231106,091300,148751270,5460,5460,5480,5450,1155
|
|
20231106,091200,142443840,5450,5510,5510,5450,622
|
|
20231106,091100,139046330,5460,5450,5460,5450,1983
|
|
20231106,091000,128229570,5410,5470,5470,5410,1091
|
|
20231106,090900,122290100,5470,5530,5530,5460,3527
|
|
20231106,090800,102861850,5520,5550,5550,5510,1108
|
|
20231106,090700,96737550,5550,5640,5640,5550,1841
|
|
20231106,090600,86475600,5640,5580,5640,5580,724
|
|
20231106,090500,82417060,5630,5650,5650,5580,464
|
|
20231106,090400,79819380,5660,5550,5660,5550,3872
|
|
20231106,090300,58250170,5550,5570,5570,5550,3533
|
|
20231106,090200,38618300,5570,5610,5610,5570,1944
|
|
20231106,090100,27735590,5610,5650,5650,5610,1303
|
|
20231106,090000,20396570,5650,5780,5780,5650,3561
|