727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,210400,705227740,5530,5530,5530,5530,820
|
|
20231107,210300,705227740,5530,5530,5530,5530,0
|
|
20231107,210200,705227740,5530,5530,5530,5530,0
|
|
20231107,210100,705227740,5530,5530,5530,5530,0
|
|
20231107,210000,705227740,5530,5530,5530,5530,0
|
|
20231107,205900,705227740,5530,5530,5530,5530,0
|
|
20231107,205800,705227740,5530,5530,5530,5530,0
|
|
20231107,205700,705227740,5530,5530,5530,5530,0
|
|
20231107,205600,705227740,5530,5530,5530,5530,0
|
|
20231107,205500,705227740,5530,5530,5530,5530,0
|
|
20231107,205400,705227740,5530,5530,5530,5530,0
|
|
20231107,205300,705227740,5530,5530,5530,5530,0
|
|
20231107,205200,705227740,5530,5530,5530,5530,0
|
|
20231107,205100,705227740,5530,5530,5530,5530,0
|
|
20231107,205000,705227740,5530,5530,5530,5530,0
|
|
20231107,204900,705227740,5530,5530,5530,5530,0
|
|
20231107,204800,705227740,5530,5530,5530,5530,0
|
|
20231107,204700,705227740,5530,5530,5530,5530,0
|
|
20231107,204600,705227740,5530,5530,5530,5530,0
|
|
20231107,204500,705227740,5530,5530,5530,5530,0
|
|
20231107,204400,705227740,5530,5530,5530,5530,0
|
|
20231107,204300,705227740,5530,5530,5530,5530,0
|
|
20231107,204200,705227740,5530,5530,5530,5530,0
|
|
20231107,204100,705227740,5530,5530,5530,5530,0
|
|
20231107,204000,705227740,5530,5530,5530,5530,0
|
|
20231107,203900,705227740,5530,5530,5530,5530,0
|
|
20231107,203800,705227740,5530,5530,5530,5530,0
|
|
20231107,203700,705227740,5530,5530,5530,5530,0
|
|
20231107,203600,705227740,5530,5530,5530,5530,0
|
|
20231107,203500,705227740,5530,5530,5530,5530,0
|
|
20231107,203400,705227740,5530,5530,5530,5530,820
|
|
20231107,203300,705227740,5530,5530,5530,5530,0
|
|
20231107,203200,705227740,5530,5530,5530,5530,0
|
|
20231107,203100,705227740,5530,5530,5530,5530,0
|
|
20231107,203000,705227740,5530,5530,5530,5530,0
|
|
20231107,202900,705227740,5530,5530,5530,5530,0
|
|
20231107,202800,705227740,5530,5530,5530,5530,0
|
|
20231107,202700,705227740,5530,5530,5530,5530,0
|
|
20231107,202600,705227740,5530,5530,5530,5530,0
|
|
20231107,202500,705227740,5530,5530,5530,5530,0
|
|
20231107,202400,705227740,5530,5530,5530,5530,0
|
|
20231107,202300,705227740,5530,5530,5530,5530,0
|
|
20231107,202200,705227740,5530,5530,5530,5530,0
|
|
20231107,202100,705227740,5530,5530,5530,5530,0
|
|
20231107,202000,705227740,5530,5530,5530,5530,0
|
|
20231107,201900,705227740,5530,5530,5530,5530,0
|
|
20231107,201800,705227740,5530,5530,5530,5530,0
|
|
20231107,201700,705227740,5530,5530,5530,5530,0
|
|
20231107,201600,705227740,5530,5530,5530,5530,0
|
|
20231107,201500,705227740,5530,5530,5530,5530,0
|
|
20231107,201400,705227740,5530,5530,5530,5530,0
|
|
20231107,201300,705227740,5530,5530,5530,5530,0
|
|
20231107,201200,705227740,5530,5530,5530,5530,0
|
|
20231107,201100,705227740,5530,5530,5530,5530,0
|
|
20231107,201000,705227740,5530,5530,5530,5530,0
|
|
20231107,200900,705227740,5530,5530,5530,5530,0
|
|
20231107,200800,705227740,5530,5530,5530,5530,0
|
|
20231107,200700,705227740,5530,5530,5530,5530,0
|
|
20231107,200600,705227740,5530,5530,5530,5530,0
|
|
20231107,200500,705227740,5530,5530,5530,5530,0
|
|
20231107,200400,705227740,5530,5530,5530,5530,820
|
|
20231107,200300,705227740,5530,5530,5530,5530,0
|
|
20231107,200200,705227740,5530,5530,5530,5530,0
|
|
20231107,200100,705227740,5530,5530,5530,5530,0
|
|
20231107,200000,705227740,5530,5530,5530,5530,0
|
|
20231107,195900,705227740,5530,5530,5530,5530,0
|
|
20231107,195800,705227740,5530,5530,5530,5530,0
|
|
20231107,195700,705227740,5530,5530,5530,5530,0
|
|
20231107,195600,705227740,5530,5530,5530,5530,0
|
|
20231107,195500,705227740,5530,5530,5530,5530,0
|
|
20231107,195400,705227740,5530,5530,5530,5530,0
|
|
20231107,195300,705227740,5530,5530,5530,5530,0
|
|
20231107,195200,705227740,5530,5530,5530,5530,0
|
|
20231107,195100,705227740,5530,5530,5530,5530,0
|
|
20231107,195000,705227740,5530,5530,5530,5530,0
|
|
20231107,194900,705227740,5530,5530,5530,5530,0
|
|
20231107,194800,705227740,5530,5530,5530,5530,0
|
|
20231107,194700,705227740,5530,5530,5530,5530,0
|
|
20231107,194600,705227740,5530,5530,5530,5530,0
|
|
20231107,194500,705227740,5530,5530,5530,5530,0
|
|
20231107,194400,705227740,5530,5530,5530,5530,0
|
|
20231107,194300,705227740,5530,5530,5530,5530,0
|
|
20231107,194200,705227740,5530,5530,5530,5530,0
|
|
20231107,194100,705227740,5530,5530,5530,5530,0
|
|
20231107,194000,705227740,5530,5530,5530,5530,0
|
|
20231107,193900,705227740,5530,5530,5530,5530,0
|
|
20231107,193800,705227740,5530,5530,5530,5530,0
|
|
20231107,193700,705227740,5530,5530,5530,5530,0
|
|
20231107,193600,705227740,5530,5530,5530,5530,0
|
|
20231107,193500,705227740,5530,5530,5530,5530,0
|
|
20231107,193400,705227740,5530,5530,5530,5530,820
|
|
20231107,193300,705227740,5530,5530,5530,5530,0
|
|
20231107,193200,705227740,5530,5530,5530,5530,0
|
|
20231107,193100,705227740,5530,5530,5530,5530,0
|
|
20231107,193000,705227740,5530,5530,5530,5530,0
|
|
20231107,192900,705227740,5530,5530,5530,5530,0
|
|
20231107,192800,705227740,5530,5530,5530,5530,0
|
|
20231107,192700,705227740,5530,5530,5530,5530,0
|
|
20231107,192600,705227740,5530,5530,5530,5530,0
|
|
20231107,192500,705227740,5530,5530,5530,5530,0
|
|
20231107,192400,705227740,5530,5530,5530,5530,0
|
|
20231107,192300,705227740,5530,5530,5530,5530,0
|
|
20231107,192200,705227740,5530,5530,5530,5530,0
|
|
20231107,192100,705227740,5530,5530,5530,5530,0
|
|
20231107,192000,705227740,5530,5530,5530,5530,0
|
|
20231107,191900,705227740,5530,5530,5530,5530,0
|
|
20231107,191800,705227740,5530,5530,5530,5530,0
|
|
20231107,191700,705227740,5530,5530,5530,5530,0
|
|
20231107,191600,705227740,5530,5530,5530,5530,0
|
|
20231107,191500,705227740,5530,5530,5530,5530,0
|
|
20231107,191400,705227740,5530,5530,5530,5530,0
|
|
20231107,191300,705227740,5530,5530,5530,5530,0
|
|
20231107,191200,705227740,5530,5530,5530,5530,0
|
|
20231107,191100,705227740,5530,5530,5530,5530,0
|
|
20231107,191000,705227740,5530,5530,5530,5530,0
|
|
20231107,190900,705227740,5530,5530,5530,5530,0
|
|
20231107,190800,705227740,5530,5530,5530,5530,0
|
|
20231107,190700,705227740,5530,5530,5530,5530,0
|
|
20231107,190600,705227740,5530,5530,5530,5530,0
|
|
20231107,190500,705227740,5530,5530,5530,5530,0
|
|
20231107,190400,705227740,5530,5530,5530,5530,820
|
|
20231107,190300,705227740,5530,5530,5530,5530,0
|
|
20231107,190200,705227740,5530,5530,5530,5530,0
|
|
20231107,190100,705227740,5530,5530,5530,5530,0
|
|
20231107,190000,705227740,5530,5530,5530,5530,0
|
|
20231107,185900,705227740,5530,5530,5530,5530,0
|
|
20231107,185800,705227740,5530,5530,5530,5530,0
|
|
20231107,185700,705227740,5530,5530,5530,5530,0
|
|
20231107,185600,705227740,5530,5530,5530,5530,0
|
|
20231107,185500,705227740,5530,5530,5530,5530,0
|
|
20231107,185400,705227740,5530,5530,5530,5530,0
|
|
20231107,185300,705227740,5530,5530,5530,5530,0
|
|
20231107,185200,705227740,5530,5530,5530,5530,0
|
|
20231107,185100,705227740,5530,5530,5530,5530,0
|
|
20231107,185000,705227740,5530,5530,5530,5530,0
|
|
20231107,184900,705227740,5530,5530,5530,5530,0
|
|
20231107,184800,705227740,5530,5530,5530,5530,0
|
|
20231107,184700,705227740,5530,5530,5530,5530,0
|
|
20231107,184600,705227740,5530,5530,5530,5530,0
|
|
20231107,184500,705227740,5530,5530,5530,5530,0
|
|
20231107,184400,705227740,5530,5530,5530,5530,0
|
|
20231107,184300,705227740,5530,5530,5530,5530,0
|
|
20231107,184200,705227740,5530,5530,5530,5530,0
|
|
20231107,184100,705227740,5530,5530,5530,5530,0
|
|
20231107,184000,705227740,5530,5530,5530,5530,0
|
|
20231107,183900,705227740,5530,5530,5530,5530,0
|
|
20231107,183800,705227740,5530,5530,5530,5530,0
|
|
20231107,183700,705227740,5530,5530,5530,5530,0
|
|
20231107,183600,705227740,5530,5530,5530,5530,0
|
|
20231107,183500,705227740,5530,5530,5530,5530,0
|
|
20231107,183400,705227740,5530,5530,5530,5530,820
|
|
20231107,183300,705227740,5530,5530,5530,5530,0
|
|
20231107,183200,705227740,5530,5530,5530,5530,0
|
|
20231107,183100,705227740,5530,5530,5530,5530,0
|
|
20231107,183000,705227740,5530,5530,5530,5530,0
|
|
20231107,182900,705227740,5530,5530,5530,5530,0
|
|
20231107,182800,705227740,5530,5530,5530,5530,0
|
|
20231107,182700,705227740,5530,5530,5530,5530,0
|
|
20231107,182600,705227740,5530,5530,5530,5530,0
|
|
20231107,182500,705227740,5530,5530,5530,5530,0
|
|
20231107,182400,705227740,5530,5530,5530,5530,0
|
|
20231107,182300,705227740,5530,5530,5530,5530,0
|
|
20231107,182200,705227740,5530,5530,5530,5530,0
|
|
20231107,182100,705227740,5530,5530,5530,5530,0
|
|
20231107,182000,705227740,5530,5530,5530,5530,0
|
|
20231107,181900,705227740,5530,5530,5530,5530,0
|
|
20231107,181800,705227740,5530,5530,5530,5530,0
|
|
20231107,181700,705227740,5530,5530,5530,5530,0
|
|
20231107,181600,705227740,5530,5530,5530,5530,0
|
|
20231107,181500,705227740,5530,5530,5530,5530,0
|
|
20231107,181400,705227740,5530,5530,5530,5530,0
|
|
20231107,181300,705227740,5530,5530,5530,5530,0
|
|
20231107,181200,705227740,5530,5530,5530,5530,0
|
|
20231107,181100,705227740,5530,5530,5530,5530,0
|
|
20231107,181000,705227740,5530,5530,5530,5530,0
|
|
20231107,180900,705227740,5530,5530,5530,5530,0
|
|
20231107,180800,705227740,5530,5530,5530,5530,0
|
|
20231107,180700,705227740,5530,5530,5530,5530,0
|
|
20231107,180600,705227740,5530,5530,5530,5530,0
|
|
20231107,180500,705227740,5530,5530,5530,5530,0
|
|
20231107,180400,705227740,5530,5530,5530,5530,820
|
|
20231107,180300,705227740,5530,5530,5530,5530,0
|
|
20231107,180200,705227740,5530,5530,5530,5530,0
|
|
20231107,180100,705227740,5530,5530,5530,5530,0
|
|
20231107,180000,705227740,5530,5530,5530,5530,0
|
|
20231107,175900,705227740,5530,5530,5530,5530,0
|
|
20231107,175800,705227740,5530,5530,5530,5530,0
|
|
20231107,175700,705227740,5530,5530,5530,5530,0
|
|
20231107,175600,705227740,5530,5530,5530,5530,0
|
|
20231107,175500,705227740,5530,5530,5530,5530,0
|
|
20231107,175400,705227740,5530,5530,5530,5530,0
|
|
20231107,175300,705227740,5530,5530,5530,5530,0
|
|
20231107,175200,705227740,5530,5530,5530,5530,0
|
|
20231107,175100,705227740,5530,5530,5530,5530,0
|
|
20231107,175000,705227740,5530,5530,5530,5530,0
|
|
20231107,174900,705227740,5530,5530,5530,5530,0
|
|
20231107,174800,705227740,5530,5530,5530,5530,0
|
|
20231107,174700,705227740,5530,5530,5530,5530,0
|
|
20231107,174600,705227740,5530,5530,5530,5530,0
|
|
20231107,174500,705227740,5530,5530,5530,5530,0
|
|
20231107,174400,705227740,5530,5530,5530,5530,0
|
|
20231107,174300,705227740,5530,5530,5530,5530,0
|
|
20231107,174200,705227740,5530,5530,5530,5530,0
|
|
20231107,174100,705227740,5530,5530,5530,5530,0
|
|
20231107,174000,705227740,5530,5530,5530,5530,0
|
|
20231107,173900,705227740,5530,5530,5530,5530,0
|
|
20231107,173800,705227740,5530,5530,5530,5530,0
|
|
20231107,173700,705227740,5530,5530,5530,5530,0
|
|
20231107,173600,705227740,5530,5530,5530,5530,0
|
|
20231107,173500,705227740,5530,5530,5530,5530,0
|
|
20231107,173400,705227740,5530,5530,5530,5530,820
|
|
20231107,173300,705227740,5530,5530,5530,5530,0
|
|
20231107,173200,705227740,5530,5530,5530,5530,0
|
|
20231107,173100,705227740,5530,5530,5530,5530,0
|
|
20231107,173000,705227740,5530,5530,5530,5530,0
|
|
20231107,172900,705227740,5530,5530,5530,5530,0
|
|
20231107,172800,705227740,5530,5530,5530,5530,0
|
|
20231107,172700,705227740,5530,5530,5530,5530,0
|
|
20231107,172600,705227740,5530,5530,5530,5530,0
|
|
20231107,172500,705227740,5530,5530,5530,5530,0
|
|
20231107,172400,705227740,5530,5530,5530,5530,0
|
|
20231107,172300,705227740,5530,5530,5530,5530,0
|
|
20231107,172200,705227740,5530,5530,5530,5530,0
|
|
20231107,172100,705227740,5530,5530,5530,5530,0
|
|
20231107,172000,705227740,5530,5530,5530,5530,0
|
|
20231107,171900,705227740,5530,5530,5530,5530,0
|
|
20231107,171800,705227740,5530,5530,5530,5530,0
|
|
20231107,171700,705227740,5530,5530,5530,5530,0
|
|
20231107,171600,705227740,5530,5530,5530,5530,0
|
|
20231107,171500,705227740,5530,5530,5530,5530,0
|
|
20231107,171400,705227740,5530,5530,5530,5530,0
|
|
20231107,171300,705227740,5530,5530,5530,5530,0
|
|
20231107,171200,705227740,5530,5530,5530,5530,0
|
|
20231107,171100,705227740,5530,5530,5530,5530,0
|
|
20231107,171000,705227740,5530,5530,5530,5530,0
|
|
20231107,170900,705227740,5530,5530,5530,5530,0
|
|
20231107,170800,705227740,5530,5530,5530,5530,0
|
|
20231107,170700,705227740,5530,5530,5530,5530,0
|
|
20231107,170600,705227740,5530,5530,5530,5530,0
|
|
20231107,170500,705227740,5530,5530,5530,5530,0
|
|
20231107,170400,705227740,5530,5530,5530,5530,820
|
|
20231107,170300,705227740,5530,5530,5530,5530,0
|
|
20231107,170200,705227740,5530,5530,5530,5530,0
|
|
20231107,170100,705227740,5530,5530,5530,5530,0
|
|
20231107,170000,705227740,5530,5530,5530,5530,0
|
|
20231107,165900,705227740,5530,5530,5530,5530,0
|
|
20231107,165800,705227740,5530,5530,5530,5530,0
|
|
20231107,165700,705227740,5530,5530,5530,5530,0
|
|
20231107,165600,705227740,5530,5530,5530,5530,0
|
|
20231107,165500,705227740,5530,5530,5530,5530,0
|
|
20231107,165400,705227740,5530,5530,5530,5530,0
|
|
20231107,165300,705227740,5530,5530,5530,5530,0
|
|
20231107,165200,705227740,5530,5530,5530,5530,0
|
|
20231107,165100,705227740,5530,5530,5530,5530,0
|
|
20231107,165000,705227740,5530,5530,5530,5530,0
|
|
20231107,164900,705227740,5530,5530,5530,5530,0
|
|
20231107,164800,705227740,5530,5530,5530,5530,0
|
|
20231107,164700,705227740,5530,5530,5530,5530,0
|
|
20231107,164600,705227740,5530,5530,5530,5530,0
|
|
20231107,164500,705227740,5530,5530,5530,5530,0
|
|
20231107,164400,705227740,5530,5530,5530,5530,0
|
|
20231107,164300,705227740,5530,5530,5530,5530,0
|
|
20231107,164200,705227740,5530,5530,5530,5530,0
|
|
20231107,164100,705227740,5530,5530,5530,5530,0
|
|
20231107,164000,705227740,5530,5530,5530,5530,0
|
|
20231107,163900,705227740,5530,5530,5530,5530,0
|
|
20231107,163800,705227740,5530,5530,5530,5530,0
|
|
20231107,163700,705227740,5530,5530,5530,5530,0
|
|
20231107,163600,705227740,5530,5530,5530,5530,0
|
|
20231107,163500,705227740,5530,5530,5530,5530,0
|
|
20231107,163400,705227740,5530,5530,5530,5530,820
|
|
20231107,163300,705227740,5530,5530,5530,5530,0
|
|
20231107,163200,705227740,5530,5530,5530,5530,0
|
|
20231107,163100,705227740,5530,5530,5530,5530,0
|
|
20231107,163000,705227740,5530,5530,5530,5530,0
|
|
20231107,162900,705227740,5530,5530,5530,5530,0
|
|
20231107,162800,705227740,5530,5530,5530,5530,0
|
|
20231107,162700,705227740,5530,5530,5530,5530,0
|
|
20231107,162600,705227740,5530,5530,5530,5530,0
|
|
20231107,162500,705227740,5530,5530,5530,5530,0
|
|
20231107,162400,705227740,5530,5530,5530,5530,0
|
|
20231107,162300,705227740,5530,5530,5530,5530,0
|
|
20231107,162200,705227740,5530,5530,5530,5530,0
|
|
20231107,162100,705227740,5530,5530,5530,5530,0
|
|
20231107,162000,705227740,5530,5530,5530,5530,0
|
|
20231107,161900,705227740,5530,5530,5530,5530,0
|
|
20231107,161800,705227740,5530,5530,5530,5530,0
|
|
20231107,161700,705227740,5530,5530,5530,5530,0
|
|
20231107,161600,705227740,5530,5530,5530,5530,0
|
|
20231107,161500,705227740,5530,5530,5530,5530,0
|
|
20231107,161400,705227740,5530,5530,5530,5530,0
|
|
20231107,161300,705227740,5530,5530,5530,5530,0
|
|
20231107,161200,705227740,5530,5530,5530,5530,0
|
|
20231107,161100,705227740,5530,5530,5530,5530,0
|
|
20231107,161000,705227740,5530,5530,5530,5530,0
|
|
20231107,160900,705227740,5530,5530,5530,5530,0
|
|
20231107,160800,705227740,5530,5530,5530,5530,0
|
|
20231107,160700,705227740,5530,5530,5530,5530,0
|
|
20231107,160600,705227740,5530,5530,5530,5530,0
|
|
20231107,160500,705227740,5530,5530,5530,5530,0
|
|
20231107,160400,705227740,5530,5530,5530,5530,820
|
|
20231107,160300,705227740,5530,5530,5530,5530,0
|
|
20231107,160200,705227740,5530,5530,5530,5530,0
|
|
20231107,160100,705227740,5530,5530,5530,5530,0
|
|
20231107,160000,705227740,5530,5530,5530,5530,0
|
|
20231107,155900,705227740,5530,5530,5530,5530,0
|
|
20231107,155800,705227740,5530,5530,5530,5530,0
|
|
20231107,155700,705227740,5530,5530,5530,5530,0
|
|
20231107,155600,705227740,5530,5530,5530,5530,0
|
|
20231107,155500,705227740,5530,5530,5530,5530,0
|
|
20231107,155400,705227740,5530,5530,5530,5530,0
|
|
20231107,155300,705227740,5530,5530,5530,5530,0
|
|
20231107,155200,705227740,5530,5530,5530,5530,0
|
|
20231107,155100,705227740,5530,5530,5530,5530,0
|
|
20231107,155000,705227740,5530,5530,5530,5530,0
|
|
20231107,154900,705227740,5530,5530,5530,5530,0
|
|
20231107,154800,705227740,5530,5530,5530,5530,0
|
|
20231107,154700,705227740,5530,5530,5530,5530,0
|
|
20231107,154600,705227740,5530,5530,5530,5530,0
|
|
20231107,154500,705227740,5530,5530,5530,5530,0
|
|
20231107,154400,705227740,5530,5530,5530,5530,0
|
|
20231107,154300,705227740,5530,5530,5530,5530,0
|
|
20231107,154200,705227740,5530,5530,5530,5530,0
|
|
20231107,154100,705227740,5530,5530,5530,5530,0
|
|
20231107,154000,705227740,5530,5530,5530,5530,0
|
|
20231107,153900,705227740,5530,5530,5530,5530,0
|
|
20231107,153800,705227740,5530,5530,5530,5530,0
|
|
20231107,153700,705227740,5530,5530,5530,5530,0
|
|
20231107,153600,705227740,5530,5530,5530,5530,0
|
|
20231107,153500,705227740,5530,5530,5530,5530,0
|
|
20231107,153400,705227740,5530,5530,5530,5530,820
|
|
20231107,153300,705227740,5530,5530,5530,5530,0
|
|
20231107,153200,705227740,5530,5530,5530,5530,0
|
|
20231107,153100,705227740,5530,5530,5530,5530,0
|
|
20231107,153000,705227740,5530,5530,5530,5530,820
|
|
20231107,152900,700693140,5500,5500,5500,5500,0
|
|
20231107,152800,700693140,5500,5500,5500,5500,0
|
|
20231107,152700,700693140,5500,5500,5500,5500,0
|
|
20231107,152600,700693140,5500,5500,5500,5500,0
|
|
20231107,152500,700693140,5500,5500,5500,5500,0
|
|
20231107,152400,700693140,5500,5500,5500,5500,0
|
|
20231107,152300,700693140,5500,5500,5500,5500,0
|
|
20231107,152200,700693140,5500,5500,5500,5500,0
|
|
20231107,152100,700693140,5500,5500,5500,5500,0
|
|
20231107,152000,700693140,5500,5500,5500,5500,0
|
|
20231107,151900,700693140,5500,5500,5530,5500,500
|
|
20231107,151800,697937380,5530,5500,5530,5500,504
|
|
20231107,151700,695165260,5530,5520,5530,5500,143
|
|
20231107,151600,694377730,5490,5490,5490,5490,75
|
|
20231107,151500,693965980,5480,5500,5500,5480,2726
|
|
20231107,151400,678985940,5500,5500,5500,5500,20
|
|
20231107,151300,678875940,5500,5550,5550,5500,126
|
|
20231107,151200,678182040,5530,5530,5530,5530,342
|
|
20231107,151100,676290780,5530,5530,5530,5530,40
|
|
20231107,151000,676069580,5500,5500,5500,5500,2
|
|
20231107,150900,676058580,5530,5510,5530,5510,138
|
|
20231107,150800,675295560,5500,5500,5500,5500,0
|
|
20231107,150700,675295560,5500,5500,5500,5500,0
|
|
20231107,150600,675295560,5500,5510,5510,5500,31
|
|
20231107,150500,675124960,5510,5510,5510,5510,75
|
|
20231107,150400,674711710,5520,5520,5520,5520,0
|
|
20231107,150300,674711710,5520,5520,5520,5520,31
|
|
20231107,150200,674540590,5520,5520,5520,5520,30
|
|
20231107,150100,674374990,5540,5540,5540,5540,0
|
|
20231107,150000,674374990,5540,5540,5540,5540,0
|
|
20231107,145900,674374990,5540,5530,5540,5530,169
|
|
20231107,145800,673440230,5530,5530,5530,5530,50
|
|
20231107,145700,673163730,5530,5530,5530,5530,130
|
|
20231107,145600,672444830,5530,5530,5530,5530,50
|
|
20231107,145500,672168330,5530,5530,5530,5530,318
|
|
20231107,145400,670409790,5540,5540,5540,5540,1
|
|
20231107,145300,670404250,5540,5540,5540,5540,0
|
|
20231107,145200,670404250,5540,5540,5540,5540,0
|
|
20231107,145100,670404250,5540,5540,5540,5540,0
|
|
20231107,145000,670404250,5540,5540,5540,5500,20
|
|
20231107,144900,670293810,5510,5510,5510,5510,0
|
|
20231107,144800,670293810,5510,5510,5510,5510,469
|
|
20231107,144700,667709620,5510,5510,5510,5500,1533
|
|
20231107,144600,659272790,5530,5550,5550,5530,211
|
|
20231107,144500,658104420,5560,5550,5560,5550,2
|
|
20231107,144400,658093310,5560,5550,5560,5550,27
|
|
20231107,144300,657943400,5550,5550,5550,5550,34
|
|
20231107,144200,657754700,5530,5550,5550,5530,305
|
|
20231107,144100,656066570,5530,5530,5530,5530,0
|
|
20231107,144000,656066570,5530,5530,5530,5530,98
|
|
20231107,143900,655524630,5550,5550,5560,5550,492
|
|
20231107,143800,652793530,5540,5540,5540,5540,395
|
|
20231107,143700,650605230,5530,5530,5530,5530,0
|
|
20231107,143600,650605230,5530,5530,5530,5530,0
|
|
20231107,143500,650605230,5530,5530,5530,5530,21
|
|
20231107,143400,650489100,5530,5530,5530,5530,20
|
|
20231107,143300,650378500,5510,5510,5510,5510,0
|
|
20231107,143200,650378500,5510,5510,5510,5510,0
|
|
20231107,143100,650378500,5510,5510,5510,5510,9
|
|
20231107,143000,650328910,5510,5510,5510,5510,458
|
|
20231107,142900,647805330,5530,5530,5530,5530,21
|
|
20231107,142800,647689200,5550,5550,5550,5550,0
|
|
20231107,142700,647689200,5550,5550,5550,5550,0
|
|
20231107,142600,647689200,5550,5530,5550,5530,22
|
|
20231107,142500,647567280,5530,5530,5530,5530,10
|
|
20231107,142400,647511980,5530,5530,5530,5530,2
|
|
20231107,142300,647500920,5530,5530,5530,5530,3
|
|
20231107,142200,647484330,5530,5530,5530,5530,1
|
|
20231107,142100,647478800,5530,5530,5530,5530,5
|
|
20231107,142000,647451150,5530,5530,5530,5520,236
|
|
20231107,141900,646146180,5530,5530,5530,5530,32
|
|
20231107,141800,645969220,5530,5520,5550,5520,71
|
|
20231107,141700,645577220,5510,5510,5510,5510,0
|
|
20231107,141600,645577220,5510,5510,5510,5510,0
|
|
20231107,141500,645577220,5510,5520,5520,5510,273
|
|
20231107,141400,644072960,5520,5520,5520,5520,59
|
|
20231107,141300,643747280,5520,5530,5530,5520,43
|
|
20231107,141200,643509910,5550,5530,5550,5530,25
|
|
20231107,141100,643371640,5530,5530,5530,5530,20
|
|
20231107,141000,643261040,5550,5550,5550,5530,107
|
|
20231107,140900,642667850,5540,5540,5550,5540,59
|
|
20231107,140800,642340970,5550,5550,5550,5540,5
|
|
20231107,140700,642313230,5540,5540,5540,5540,2
|
|
20231107,140600,642302150,5550,5540,5550,5540,108
|
|
20231107,140500,641703750,5540,5540,5540,5540,8
|
|
20231107,140400,641659430,5540,5540,5540,5510,433
|
|
20231107,140300,639263610,5530,5530,5530,5530,10
|
|
20231107,140200,639208310,5540,5540,5540,5540,8
|
|
20231107,140100,639163990,5500,5540,5540,5500,1010
|
|
20231107,140000,633595150,5530,5530,5530,5530,453
|
|
20231107,135900,631090060,5530,5500,5530,5500,154
|
|
20231107,135800,630240960,5500,5500,5500,5500,0
|
|
20231107,135700,630240960,5500,5500,5500,5500,136
|
|
20231107,135600,629492960,5500,5500,5500,5500,0
|
|
20231107,135500,629492960,5500,5500,5500,5500,167
|
|
20231107,135400,628574460,5510,5510,5510,5510,1
|
|
20231107,135300,628568950,5510,5510,5510,5510,2
|
|
20231107,135200,628557930,5520,5520,5520,5510,23
|
|
20231107,135100,628431120,5510,5510,5510,5510,111
|
|
20231107,135000,627819510,5510,5510,5510,5510,1
|
|
20231107,134900,627814000,5510,5500,5510,5500,1880
|
|
20231107,134800,617456200,5500,5500,5500,5500,0
|
|
20231107,134700,617456200,5500,5500,5500,5500,37
|
|
20231107,134600,617252700,5500,5500,5500,5500,15
|
|
20231107,134500,617170200,5470,5470,5470,5470,40
|
|
20231107,134400,616951400,5460,5490,5490,5460,1078
|
|
20231107,134300,611061610,5500,5500,5500,5500,229
|
|
20231107,134200,609802110,5510,5510,5510,5510,0
|
|
20231107,134100,609802110,5510,5510,5510,5510,17
|
|
20231107,134000,609708440,5500,5490,5500,5490,451
|
|
20231107,133900,607229450,5490,5490,5490,5490,0
|
|
20231107,133800,607229450,5490,5490,5490,5490,0
|
|
20231107,133700,607229450,5490,5490,5490,5490,0
|
|
20231107,133600,607229450,5490,5490,5490,5490,0
|
|
20231107,133500,607229450,5490,5490,5490,5490,0
|
|
20231107,133400,607229450,5490,5490,5490,5490,0
|
|
20231107,133300,607229450,5490,5490,5490,5490,1
|
|
20231107,133200,607223960,5490,5490,5490,5490,0
|
|
20231107,133100,607223960,5490,5490,5490,5490,1
|
|
20231107,133000,607218470,5470,5470,5470,5470,0
|
|
20231107,132900,607218470,5470,5470,5470,5470,0
|
|
20231107,132800,607218470,5470,5470,5470,5470,1
|
|
20231107,132700,607213000,5460,5470,5470,5460,439
|
|
20231107,132600,604812900,5470,5470,5490,5470,130
|
|
20231107,132500,604101400,5470,5470,5490,5460,936
|
|
20231107,132400,598990250,5480,5480,5480,5480,85
|
|
20231107,132300,598524450,5510,5510,5510,5510,0
|
|
20231107,132200,598524450,5510,5510,5510,5510,0
|
|
20231107,132100,598524450,5510,5510,5510,5510,85
|
|
20231107,132000,598056100,5510,5510,5510,5510,0
|
|
20231107,131900,598056100,5510,5500,5510,5500,3
|
|
20231107,131800,598039580,5460,5460,5460,5460,0
|
|
20231107,131700,598039580,5460,5490,5490,5460,943
|
|
20231107,131600,592885390,5490,5490,5490,5490,14
|
|
20231107,131500,592808530,5480,5480,5480,5480,398
|
|
20231107,131400,590627490,5470,5470,5470,5470,0
|
|
20231107,131300,590627490,5470,5480,5480,5470,248
|
|
20231107,131200,589268460,5510,5510,5510,5510,1
|
|
20231107,131100,589262950,5510,5500,5510,5500,4
|
|
20231107,131000,589240930,5510,5510,5510,5510,0
|
|
20231107,130900,589240930,5510,5510,5510,5510,0
|
|
20231107,130800,589240930,5510,5510,5510,5510,12
|
|
20231107,130700,589174810,5500,5500,5500,5500,40
|
|
20231107,130600,588954810,5530,5500,5530,5500,75
|
|
20231107,130500,588541890,5500,5500,5500,5500,0
|
|
20231107,130400,588541890,5500,5500,5500,5500,2
|
|
20231107,130300,588530890,5530,5530,5530,5530,0
|
|
20231107,130200,588530890,5530,5530,5530,5530,0
|
|
20231107,130100,588530890,5530,5530,5530,5530,30
|
|
20231107,130000,588364990,5530,5530,5530,5530,2
|
|
20231107,125900,588353930,5530,5530,5530,5530,22
|
|
20231107,125800,588232270,5510,5510,5510,5510,2
|
|
20231107,125700,588221250,5540,5540,5540,5540,8
|
|
20231107,125600,588176930,5510,5500,5510,5500,588
|
|
20231107,125500,584937960,5480,5500,5500,5480,213
|
|
20231107,125400,583770520,5450,5450,5450,5450,0
|
|
20231107,125300,583770520,5450,5480,5480,5450,1003
|
|
20231107,125200,578290340,5480,5480,5480,5480,2
|
|
20231107,125100,578279380,5470,5490,5490,5470,291
|
|
20231107,125000,576683790,5490,5470,5490,5470,15
|
|
20231107,124900,576601540,5460,5460,5460,5460,0
|
|
20231107,124800,576601540,5460,5470,5470,5460,1159
|
|
20231107,124700,570272470,5460,5460,5460,5460,0
|
|
20231107,124600,570272470,5460,5460,5460,5460,181
|
|
20231107,124500,569284210,5460,5480,5480,5460,525
|
|
20231107,124400,566412500,5470,5470,5470,5470,0
|
|
20231107,124300,566412500,5470,5480,5480,5470,1874
|
|
20231107,124200,556160830,5490,5500,5500,5490,80
|
|
20231107,124100,555721590,5500,5510,5510,5500,34
|
|
20231107,124000,555534520,5510,5510,5510,5510,3
|
|
20231107,123900,555517990,5510,5510,5510,5510,13
|
|
20231107,123800,555446360,5510,5520,5520,5510,86
|
|
20231107,123700,554972350,5540,5540,5540,5540,0
|
|
20231107,123600,554972350,5540,5540,5540,5540,1
|
|
20231107,123500,554966810,5540,5540,5540,5540,0
|
|
20231107,123400,554966810,5540,5540,5540,5540,5
|
|
20231107,123300,554939110,5510,5510,5510,5510,0
|
|
20231107,123200,554939110,5510,5510,5510,5510,0
|
|
20231107,123100,554939110,5510,5510,5510,5510,0
|
|
20231107,123000,554939110,5510,5510,5510,5510,233
|
|
20231107,122900,553655280,5480,5480,5480,5480,0
|
|
20231107,122800,553655280,5480,5480,5480,5480,0
|
|
20231107,122700,553655280,5480,5490,5490,5480,500
|
|
20231107,122600,550915180,5480,5490,5490,5480,200
|
|
20231107,122500,549817980,5500,5500,5500,5500,72
|
|
20231107,122400,549421980,5500,5500,5500,5500,5
|
|
20231107,122300,549394480,5500,5500,5500,5500,0
|
|
20231107,122200,549394480,5500,5500,5500,5500,0
|
|
20231107,122100,549394480,5500,5500,5500,5500,6
|
|
20231107,122000,549361480,5470,5470,5470,5470,0
|
|
20231107,121900,549361480,5470,5470,5470,5470,0
|
|
20231107,121800,549361480,5470,5470,5470,5470,0
|
|
20231107,121700,549361480,5470,5470,5470,5470,4
|
|
20231107,121600,549339600,5470,5470,5470,5470,250
|
|
20231107,121500,547972100,5470,5470,5470,5470,565
|
|
20231107,121400,544881550,5470,5500,5500,5470,1423
|
|
20231107,121300,537077480,5500,5500,5500,5500,380
|
|
20231107,121200,534987480,5500,5490,5500,5470,662
|
|
20231107,121100,531352790,5470,5470,5470,5470,200
|
|
20231107,121000,530258790,5480,5480,5480,5480,0
|
|
20231107,120900,530258790,5480,5490,5490,5480,230
|
|
20231107,120800,528996740,5500,5520,5520,5500,3011
|
|
20231107,120700,512424250,5520,5520,5520,5520,20
|
|
20231107,120600,512313850,5510,5510,5510,5510,158
|
|
20231107,120500,511443270,5510,5520,5520,5510,320
|
|
20231107,120400,509678070,5520,5520,5520,5520,40
|
|
20231107,120300,509457270,5520,5520,5520,5520,28
|
|
20231107,120200,509302710,5520,5530,5530,5520,1246
|
|
20231107,120100,502415860,5530,5530,5530,5530,48
|
|
20231107,120000,502150420,5540,5540,5540,5530,941
|
|
20231107,115900,496941780,5540,5540,5540,5540,0
|
|
20231107,115800,496941780,5540,5560,5560,5540,3033
|
|
20231107,115700,480126120,5560,5560,5560,5560,1
|
|
20231107,115600,480120560,5560,5560,5560,5560,0
|
|
20231107,115500,480120560,5560,5560,5560,5560,133
|
|
20231107,115400,479381080,5570,5570,5570,5570,13
|
|
20231107,115300,479308670,5590,5570,5590,5570,84
|
|
20231107,115200,478840570,5590,5590,5590,5590,1
|
|
20231107,115100,478834980,5560,5560,5560,5560,0
|
|
20231107,115000,478834980,5560,5560,5560,5550,2103
|
|
20231107,114900,467153290,5560,5560,5560,5560,245
|
|
20231107,114800,465791090,5560,5560,5560,5560,0
|
|
20231107,114700,465791090,5560,5560,5560,5560,0
|
|
20231107,114600,465791090,5560,5560,5560,5560,0
|
|
20231107,114500,465791090,5560,5560,5560,5560,0
|
|
20231107,114400,465791090,5560,5570,5570,5560,186
|
|
20231107,114300,464755730,5560,5560,5560,5560,0
|
|
20231107,114200,464755730,5560,5560,5560,5560,1000
|
|
20231107,114100,459195730,5570,5570,5570,5570,0
|
|
20231107,114000,459195730,5570,5570,5570,5560,245
|
|
20231107,113900,457831230,5570,5570,5580,5570,244
|
|
20231107,113800,456469890,5570,5570,5570,5570,58
|
|
20231107,113700,456146830,5570,5570,5570,5570,0
|
|
20231107,113600,456146830,5570,5570,5570,5570,1142
|
|
20231107,113500,449785890,5570,5580,5580,5570,107
|
|
20231107,113400,449189730,5580,5580,5580,5580,1061
|
|
20231107,113300,443269350,5600,5600,5600,5600,0
|
|
20231107,113200,443269350,5600,5600,5600,5600,0
|
|
20231107,113100,443269350,5600,5600,5600,5600,100
|
|
20231107,113000,442709350,5600,5600,5600,5600,0
|
|
20231107,112900,442709350,5600,5590,5600,5590,20
|
|
20231107,112800,442597400,5600,5600,5600,5600,0
|
|
20231107,112700,442597400,5600,5600,5600,5600,0
|
|
20231107,112600,442597400,5600,5600,5600,5600,0
|
|
20231107,112500,442597400,5600,5600,5600,5600,20
|
|
20231107,112400,442485400,5600,5570,5600,5570,162
|
|
20231107,112300,441583000,5600,5600,5600,5600,31
|
|
20231107,112200,441409400,5570,5570,5570,5570,0
|
|
20231107,112100,441409400,5570,5590,5590,5570,212
|
|
20231107,112000,440227770,5590,5590,5590,5590,0
|
|
20231107,111900,440227770,5590,5590,5590,5580,1001
|
|
20231107,111800,434637180,5590,5590,5590,5590,0
|
|
20231107,111700,434637180,5590,5590,5590,5590,100
|
|
20231107,111600,434078180,5570,5570,5570,5570,736
|
|
20231107,111500,429978660,5570,5580,5580,5570,782
|
|
20231107,111400,425616460,5580,5580,5580,5580,0
|
|
20231107,111300,425616460,5580,5590,5590,5580,1683
|
|
20231107,111200,416225200,5590,5590,5590,5590,0
|
|
20231107,111100,416225200,5590,5610,5610,5590,2824
|
|
20231107,111000,400421700,5600,5600,5600,5600,0
|
|
20231107,110900,400421700,5600,5600,5600,5600,45
|
|
20231107,110800,400169700,5600,5600,5600,5600,66
|
|
20231107,110700,399800100,5590,5600,5600,5590,239
|
|
20231107,110600,398461840,5600,5630,5630,5600,10687
|
|
20231107,110500,338471670,5630,5630,5630,5630,64
|
|
20231107,110400,338111350,5640,5640,5640,5640,10
|
|
20231107,110300,338054950,5640,5650,5660,5640,156
|
|
20231107,110200,337174470,5650,5650,5650,5650,451
|
|
20231107,110100,334626320,5640,5640,5640,5640,0
|
|
20231107,110000,334626320,5640,5640,5640,5640,0
|
|
20231107,105900,334626320,5640,5640,5640,5640,0
|
|
20231107,105800,334626320,5640,5640,5640,5640,13
|
|
20231107,105700,334553000,5630,5630,5630,5630,201
|
|
20231107,105600,333421370,5630,5630,5630,5630,121
|
|
20231107,105500,332740140,5660,5660,5660,5660,15
|
|
20231107,105400,332655240,5630,5630,5630,5630,0
|
|
20231107,105300,332655240,5630,5630,5630,5630,173
|
|
20231107,105200,331681250,5630,5620,5630,5620,5
|
|
20231107,105100,331653140,5630,5640,5640,5630,372
|
|
20231107,105000,329558280,5630,5630,5630,5630,0
|
|
20231107,104900,329558280,5630,5630,5630,5630,0
|
|
20231107,104800,329558280,5630,5630,5630,5630,0
|
|
20231107,104700,329558280,5630,5630,5630,5630,0
|
|
20231107,104600,329558280,5630,5630,5630,5630,0
|
|
20231107,104500,329558280,5630,5630,5630,5630,138
|
|
20231107,104400,328781340,5630,5630,5630,5630,0
|
|
20231107,104300,328781340,5630,5630,5630,5630,0
|
|
20231107,104200,328781340,5630,5640,5640,5630,1310
|
|
20231107,104100,321405390,5640,5640,5640,5640,0
|
|
20231107,104000,321405390,5640,5640,5640,5640,249
|
|
20231107,103900,320001030,5640,5640,5640,5640,73
|
|
20231107,103800,319589310,5640,5640,5640,5640,0
|
|
20231107,103700,319589310,5640,5640,5640,5640,20
|
|
20231107,103600,319476510,5640,5640,5640,5640,44
|
|
20231107,103500,319228350,5630,5630,5630,5630,1
|
|
20231107,103400,319222720,5630,5640,5640,5630,162
|
|
20231107,103300,318310600,5640,5640,5640,5640,0
|
|
20231107,103200,318310600,5640,5640,5640,5640,3
|
|
20231107,103100,318293680,5630,5630,5630,5630,0
|
|
20231107,103000,318293680,5630,5630,5630,5630,20
|
|
20231107,102900,318181080,5640,5650,5650,5640,19
|
|
20231107,102800,318073910,5640,5640,5640,5640,0
|
|
20231107,102700,318073910,5640,5640,5640,5640,3
|
|
20231107,102600,318056990,5660,5660,5660,5660,10
|
|
20231107,102500,318000390,5640,5640,5640,5640,19
|
|
20231107,102400,317893230,5640,5640,5640,5640,181
|
|
20231107,102300,316872390,5650,5630,5650,5630,736
|
|
20231107,102200,312722840,5600,5620,5620,5600,1040
|
|
20231107,102100,306888740,5620,5620,5620,5620,0
|
|
20231107,102000,306888740,5620,5620,5620,5620,708
|
|
20231107,101900,302909780,5610,5620,5620,5610,311
|
|
20231107,101800,301162610,5620,5620,5620,5620,130
|
|
20231107,101700,300432010,5610,5610,5610,5610,83
|
|
20231107,101600,299966380,5620,5600,5620,5600,1787
|
|
20231107,101500,289942360,5600,5600,5600,5600,200
|
|
20231107,101400,288822360,5610,5610,5610,5610,51
|
|
20231107,101300,288536250,5610,5610,5610,5610,312
|
|
20231107,101200,286785930,5600,5610,5610,5600,1497
|
|
20231107,101100,278389740,5620,5630,5630,5620,2149
|
|
20231107,101000,266306780,5630,5630,5630,5630,410
|
|
20231107,100900,263998480,5640,5640,5640,5640,46
|
|
20231107,100800,263739040,5630,5630,5630,5630,0
|
|
20231107,100700,263739040,5630,5630,5630,5630,0
|
|
20231107,100600,263739040,5630,5630,5630,5630,0
|
|
20231107,100500,263739040,5630,5650,5650,5630,440
|
|
20231107,100400,261260300,5640,5640,5640,5640,260
|
|
20231107,100300,259793900,5640,5640,5640,5640,100
|
|
20231107,100200,259229900,5640,5660,5660,5640,803
|
|
20231107,100100,254697340,5700,5700,5700,5700,4
|
|
20231107,100000,254674540,5660,5670,5710,5660,1535
|
|
20231107,095900,245932430,5660,5670,5700,5650,409
|
|
20231107,095800,243609650,5670,5640,5670,5640,584
|
|
20231107,095700,240299060,5630,5650,5650,5630,55
|
|
20231107,095600,239989110,5630,5630,5630,5630,0
|
|
20231107,095500,239989110,5630,5630,5630,5630,1
|
|
20231107,095400,239983480,5630,5630,5630,5630,298
|
|
20231107,095300,238305740,5630,5640,5640,5630,250
|
|
20231107,095200,236897340,5630,5630,5630,5630,198
|
|
20231107,095100,235782600,5630,5630,5630,5630,889
|
|
20231107,095000,230777530,5630,5640,5640,5630,203
|
|
20231107,094900,229634630,5640,5650,5650,5640,1322
|
|
20231107,094800,222178340,5650,5650,5650,5650,1731
|
|
20231107,094700,212398190,5650,5650,5650,5640,3795
|
|
20231107,094600,190960950,5650,5660,5660,5650,2354
|
|
20231107,094500,177653890,5660,5660,5660,5660,150
|
|
20231107,094400,176804890,5660,5660,5660,5660,0
|
|
20231107,094300,176804890,5660,5660,5660,5660,353
|
|
20231107,094200,174806910,5660,5660,5660,5660,362
|
|
20231107,094100,172757990,5670,5670,5670,5670,250
|
|
20231107,094000,171340490,5670,5670,5670,5670,100
|
|
20231107,093900,170773490,5670,5690,5690,5670,1742
|
|
20231107,093800,160872540,5700,5760,5760,5700,11
|
|
20231107,093700,160809780,5690,5690,5700,5680,1011
|
|
20231107,093600,155054640,5700,5690,5700,5690,297
|
|
20231107,093500,153364210,5690,5690,5690,5690,65
|
|
20231107,093400,152994360,5690,5690,5690,5690,35
|
|
20231107,093300,152795210,5690,5650,5700,5650,475
|
|
20231107,093200,150096090,5650,5660,5700,5650,88
|
|
20231107,093100,149598220,5650,5650,5700,5650,259
|
|
20231107,093000,148126150,5640,5640,5640,5640,21
|
|
20231107,092900,148007710,5640,5660,5660,5640,173
|
|
20231107,092800,147030590,5680,5670,5680,5670,356
|
|
20231107,092700,145009070,5670,5690,5690,5640,1694
|
|
20231107,092600,135426900,5700,5730,5730,5700,214
|
|
20231107,092500,134204980,5710,5710,5710,5710,50
|
|
20231107,092400,133919480,5670,5680,5710,5670,1072
|
|
20231107,092300,127829820,5680,5700,5700,5680,2431
|
|
20231107,092200,114003190,5690,5700,5700,5690,1178
|
|
20231107,092100,107290490,5700,5720,5720,5700,640
|
|
20231107,092000,103635250,5720,5750,5750,5720,620
|
|
20231107,091900,100088350,5750,5720,5750,5720,9
|
|
20231107,091800,100036660,5710,5730,5730,5710,802
|
|
20231107,091700,95457220,5710,5770,5770,5710,750
|
|
20231107,091600,91144470,5770,5750,5770,5750,127
|
|
20231107,091500,90413160,5750,5750,5760,5750,397
|
|
20231107,091400,88129310,5740,5720,5740,5720,830
|
|
20231107,091300,83370580,5720,5680,5720,5670,339
|
|
20231107,091200,81437630,5680,5700,5700,5670,367
|
|
20231107,091100,79352420,5700,5670,5700,5670,73
|
|
20231107,091000,78938480,5670,5690,5720,5670,1542
|
|
20231107,090900,70166330,5680,5690,5690,5680,15
|
|
20231107,090800,70081030,5700,5700,5700,5650,668
|
|
20231107,090700,66293180,5700,5700,5730,5700,667
|
|
20231107,090600,62491220,5700,5660,5700,5640,1751
|
|
20231107,090500,52600490,5650,5650,5650,5640,784
|
|
20231107,090400,48174670,5650,5650,5650,5650,835
|
|
20231107,090300,43456920,5650,5630,5700,5630,133
|
|
20231107,090200,42706250,5680,5710,5710,5610,1402
|
|
20231107,090100,34771380,5720,5780,5790,5720,968
|
|
20231107,090000,29190990,5810,5890,5890,5790,4998
|