729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,210600,369395220,5430,5430,5430,5430,2541
|
|
20231108,210500,369395220,5430,5430,5430,5430,0
|
|
20231108,210400,369395220,5430,5430,5430,5430,0
|
|
20231108,210300,369395220,5430,5430,5430,5430,0
|
|
20231108,210200,369395220,5430,5430,5430,5430,0
|
|
20231108,210100,369395220,5430,5430,5430,5430,0
|
|
20231108,210000,369395220,5430,5430,5430,5430,0
|
|
20231108,205900,369395220,5430,5430,5430,5430,0
|
|
20231108,205800,369395220,5430,5430,5430,5430,0
|
|
20231108,205700,369395220,5430,5430,5430,5430,0
|
|
20231108,205600,369395220,5430,5430,5430,5430,0
|
|
20231108,205500,369395220,5430,5430,5430,5430,0
|
|
20231108,205400,369395220,5430,5430,5430,5430,0
|
|
20231108,205300,369395220,5430,5430,5430,5430,0
|
|
20231108,205200,369395220,5430,5430,5430,5430,0
|
|
20231108,205100,369395220,5430,5430,5430,5430,0
|
|
20231108,205000,369395220,5430,5430,5430,5430,0
|
|
20231108,204900,369395220,5430,5430,5430,5430,0
|
|
20231108,204800,369395220,5430,5430,5430,5430,0
|
|
20231108,204700,369395220,5430,5430,5430,5430,0
|
|
20231108,204600,369395220,5430,5430,5430,5430,0
|
|
20231108,204500,369395220,5430,5430,5430,5430,0
|
|
20231108,204400,369395220,5430,5430,5430,5430,0
|
|
20231108,204300,369395220,5430,5430,5430,5430,0
|
|
20231108,204200,369395220,5430,5430,5430,5430,0
|
|
20231108,204100,369395220,5430,5430,5430,5430,0
|
|
20231108,204000,369395220,5430,5430,5430,5430,0
|
|
20231108,203900,369395220,5430,5430,5430,5430,0
|
|
20231108,203800,369395220,5430,5430,5430,5430,0
|
|
20231108,203700,369395220,5430,5430,5430,5430,0
|
|
20231108,203600,369395220,5430,5430,5430,5430,2541
|
|
20231108,203500,369395220,5430,5430,5430,5430,0
|
|
20231108,203400,369395220,5430,5430,5430,5430,0
|
|
20231108,203300,369395220,5430,5430,5430,5430,0
|
|
20231108,203200,369395220,5430,5430,5430,5430,0
|
|
20231108,203100,369395220,5430,5430,5430,5430,0
|
|
20231108,203000,369395220,5430,5430,5430,5430,0
|
|
20231108,202900,369395220,5430,5430,5430,5430,0
|
|
20231108,202800,369395220,5430,5430,5430,5430,0
|
|
20231108,202700,369395220,5430,5430,5430,5430,0
|
|
20231108,202600,369395220,5430,5430,5430,5430,0
|
|
20231108,202500,369395220,5430,5430,5430,5430,0
|
|
20231108,202400,369395220,5430,5430,5430,5430,0
|
|
20231108,202300,369395220,5430,5430,5430,5430,0
|
|
20231108,202200,369395220,5430,5430,5430,5430,0
|
|
20231108,202100,369395220,5430,5430,5430,5430,0
|
|
20231108,202000,369395220,5430,5430,5430,5430,0
|
|
20231108,201900,369395220,5430,5430,5430,5430,0
|
|
20231108,201800,369395220,5430,5430,5430,5430,0
|
|
20231108,201700,369395220,5430,5430,5430,5430,0
|
|
20231108,201600,369395220,5430,5430,5430,5430,0
|
|
20231108,201500,369395220,5430,5430,5430,5430,0
|
|
20231108,201400,369395220,5430,5430,5430,5430,0
|
|
20231108,201300,369395220,5430,5430,5430,5430,0
|
|
20231108,201200,369395220,5430,5430,5430,5430,0
|
|
20231108,201100,369395220,5430,5430,5430,5430,0
|
|
20231108,201000,369395220,5430,5430,5430,5430,0
|
|
20231108,200900,369395220,5430,5430,5430,5430,0
|
|
20231108,200800,369395220,5430,5430,5430,5430,0
|
|
20231108,200700,369395220,5430,5430,5430,5430,0
|
|
20231108,200600,369395220,5430,5430,5430,5430,2541
|
|
20231108,200500,369395220,5430,5430,5430,5430,0
|
|
20231108,200400,369395220,5430,5430,5430,5430,0
|
|
20231108,200300,369395220,5430,5430,5430,5430,0
|
|
20231108,200200,369395220,5430,5430,5430,5430,0
|
|
20231108,200100,369395220,5430,5430,5430,5430,0
|
|
20231108,200000,369395220,5430,5430,5430,5430,0
|
|
20231108,195900,369395220,5430,5430,5430,5430,0
|
|
20231108,195800,369395220,5430,5430,5430,5430,0
|
|
20231108,195700,369395220,5430,5430,5430,5430,0
|
|
20231108,195600,369395220,5430,5430,5430,5430,0
|
|
20231108,195500,369395220,5430,5430,5430,5430,0
|
|
20231108,195400,369395220,5430,5430,5430,5430,0
|
|
20231108,195300,369395220,5430,5430,5430,5430,0
|
|
20231108,195200,369395220,5430,5430,5430,5430,0
|
|
20231108,195100,369395220,5430,5430,5430,5430,0
|
|
20231108,195000,369395220,5430,5430,5430,5430,0
|
|
20231108,194900,369395220,5430,5430,5430,5430,0
|
|
20231108,194800,369395220,5430,5430,5430,5430,0
|
|
20231108,194700,369395220,5430,5430,5430,5430,0
|
|
20231108,194600,369395220,5430,5430,5430,5430,0
|
|
20231108,194500,369395220,5430,5430,5430,5430,0
|
|
20231108,194400,369395220,5430,5430,5430,5430,0
|
|
20231108,194300,369395220,5430,5430,5430,5430,0
|
|
20231108,194200,369395220,5430,5430,5430,5430,0
|
|
20231108,194100,369395220,5430,5430,5430,5430,0
|
|
20231108,194000,369395220,5430,5430,5430,5430,0
|
|
20231108,193900,369395220,5430,5430,5430,5430,0
|
|
20231108,193800,369395220,5430,5430,5430,5430,0
|
|
20231108,193700,369395220,5430,5430,5430,5430,0
|
|
20231108,193600,369395220,5430,5430,5430,5430,2541
|
|
20231108,193500,369395220,5430,5430,5430,5430,0
|
|
20231108,193400,369395220,5430,5430,5430,5430,0
|
|
20231108,193300,369395220,5430,5430,5430,5430,0
|
|
20231108,193200,369395220,5430,5430,5430,5430,0
|
|
20231108,193100,369395220,5430,5430,5430,5430,0
|
|
20231108,193000,369395220,5430,5430,5430,5430,0
|
|
20231108,192900,369395220,5430,5430,5430,5430,0
|
|
20231108,192800,369395220,5430,5430,5430,5430,0
|
|
20231108,192700,369395220,5430,5430,5430,5430,0
|
|
20231108,192600,369395220,5430,5430,5430,5430,0
|
|
20231108,192500,369395220,5430,5430,5430,5430,0
|
|
20231108,192400,369395220,5430,5430,5430,5430,0
|
|
20231108,192300,369395220,5430,5430,5430,5430,0
|
|
20231108,192200,369395220,5430,5430,5430,5430,0
|
|
20231108,192100,369395220,5430,5430,5430,5430,0
|
|
20231108,192000,369395220,5430,5430,5430,5430,0
|
|
20231108,191900,369395220,5430,5430,5430,5430,0
|
|
20231108,191800,369395220,5430,5430,5430,5430,0
|
|
20231108,191700,369395220,5430,5430,5430,5430,0
|
|
20231108,191600,369395220,5430,5430,5430,5430,0
|
|
20231108,191500,369395220,5430,5430,5430,5430,0
|
|
20231108,191400,369395220,5430,5430,5430,5430,0
|
|
20231108,191300,369395220,5430,5430,5430,5430,0
|
|
20231108,191200,369395220,5430,5430,5430,5430,0
|
|
20231108,191100,369395220,5430,5430,5430,5430,0
|
|
20231108,191000,369395220,5430,5430,5430,5430,0
|
|
20231108,190900,369395220,5430,5430,5430,5430,0
|
|
20231108,190800,369395220,5430,5430,5430,5430,0
|
|
20231108,190700,369395220,5430,5430,5430,5430,0
|
|
20231108,190600,369395220,5430,5430,5430,5430,2541
|
|
20231108,190500,369395220,5430,5430,5430,5430,0
|
|
20231108,190400,369395220,5430,5430,5430,5430,0
|
|
20231108,190300,369395220,5430,5430,5430,5430,0
|
|
20231108,190200,369395220,5430,5430,5430,5430,0
|
|
20231108,190100,369395220,5430,5430,5430,5430,0
|
|
20231108,190000,369395220,5430,5430,5430,5430,0
|
|
20231108,185900,369395220,5430,5430,5430,5430,0
|
|
20231108,185800,369395220,5430,5430,5430,5430,0
|
|
20231108,185700,369395220,5430,5430,5430,5430,0
|
|
20231108,185600,369395220,5430,5430,5430,5430,0
|
|
20231108,185500,369395220,5430,5430,5430,5430,0
|
|
20231108,185400,369395220,5430,5430,5430,5430,0
|
|
20231108,185300,369395220,5430,5430,5430,5430,0
|
|
20231108,185200,369395220,5430,5430,5430,5430,0
|
|
20231108,185100,369395220,5430,5430,5430,5430,0
|
|
20231108,185000,369395220,5430,5430,5430,5430,0
|
|
20231108,184900,369395220,5430,5430,5430,5430,0
|
|
20231108,184800,369395220,5430,5430,5430,5430,0
|
|
20231108,184700,369395220,5430,5430,5430,5430,0
|
|
20231108,184600,369395220,5430,5430,5430,5430,0
|
|
20231108,184500,369395220,5430,5430,5430,5430,0
|
|
20231108,184400,369395220,5430,5430,5430,5430,0
|
|
20231108,184300,369395220,5430,5430,5430,5430,0
|
|
20231108,184200,369395220,5430,5430,5430,5430,0
|
|
20231108,184100,369395220,5430,5430,5430,5430,0
|
|
20231108,184000,369395220,5430,5430,5430,5430,0
|
|
20231108,183900,369395220,5430,5430,5430,5430,0
|
|
20231108,183800,369395220,5430,5430,5430,5430,0
|
|
20231108,183700,369395220,5430,5430,5430,5430,0
|
|
20231108,183600,369395220,5430,5430,5430,5430,2541
|
|
20231108,183500,369395220,5430,5430,5430,5430,0
|
|
20231108,183400,369395220,5430,5430,5430,5430,0
|
|
20231108,183300,369395220,5430,5430,5430,5430,0
|
|
20231108,183200,369395220,5430,5430,5430,5430,0
|
|
20231108,183100,369395220,5430,5430,5430,5430,0
|
|
20231108,183000,369395220,5430,5430,5430,5430,0
|
|
20231108,182900,369395220,5430,5430,5430,5430,0
|
|
20231108,182800,369395220,5430,5430,5430,5430,0
|
|
20231108,182700,369395220,5430,5430,5430,5430,0
|
|
20231108,182600,369395220,5430,5430,5430,5430,0
|
|
20231108,182500,369395220,5430,5430,5430,5430,0
|
|
20231108,182400,369395220,5430,5430,5430,5430,0
|
|
20231108,182300,369395220,5430,5430,5430,5430,0
|
|
20231108,182200,369395220,5430,5430,5430,5430,0
|
|
20231108,182100,369395220,5430,5430,5430,5430,0
|
|
20231108,182000,369395220,5430,5430,5430,5430,0
|
|
20231108,181900,369395220,5430,5430,5430,5430,0
|
|
20231108,181800,369395220,5430,5430,5430,5430,0
|
|
20231108,181700,369395220,5430,5430,5430,5430,0
|
|
20231108,181600,369395220,5430,5430,5430,5430,0
|
|
20231108,181500,369395220,5430,5430,5430,5430,0
|
|
20231108,181400,369395220,5430,5430,5430,5430,0
|
|
20231108,181300,369395220,5430,5430,5430,5430,0
|
|
20231108,181200,369395220,5430,5430,5430,5430,0
|
|
20231108,181100,369395220,5430,5430,5430,5430,0
|
|
20231108,181000,369395220,5430,5430,5430,5430,0
|
|
20231108,180900,369395220,5430,5430,5430,5430,0
|
|
20231108,180800,369395220,5430,5430,5430,5430,0
|
|
20231108,180700,369395220,5430,5430,5430,5430,0
|
|
20231108,180600,369395220,5430,5430,5430,5430,2541
|
|
20231108,180500,369395220,5430,5430,5430,5430,0
|
|
20231108,180400,369395220,5430,5430,5430,5430,0
|
|
20231108,180300,369395220,5430,5430,5430,5430,0
|
|
20231108,180200,369395220,5430,5430,5430,5430,0
|
|
20231108,180100,369395220,5430,5430,5430,5430,0
|
|
20231108,180000,369395220,5430,5430,5430,5430,0
|
|
20231108,175900,369395220,5430,5430,5430,5430,0
|
|
20231108,175800,369395220,5430,5430,5430,5430,0
|
|
20231108,175700,369395220,5430,5430,5430,5430,0
|
|
20231108,175600,369395220,5430,5430,5430,5430,0
|
|
20231108,175500,369395220,5430,5430,5430,5430,0
|
|
20231108,175400,369395220,5430,5430,5430,5430,0
|
|
20231108,175300,369395220,5430,5430,5430,5430,0
|
|
20231108,175200,369395220,5430,5430,5430,5430,0
|
|
20231108,175100,369395220,5430,5430,5430,5430,0
|
|
20231108,175000,369395220,5430,5430,5430,5430,0
|
|
20231108,174900,369395220,5430,5430,5430,5430,0
|
|
20231108,174800,369395220,5430,5430,5430,5430,0
|
|
20231108,174700,369395220,5430,5430,5430,5430,0
|
|
20231108,174600,369395220,5430,5430,5430,5430,0
|
|
20231108,174500,369395220,5430,5430,5430,5430,0
|
|
20231108,174400,369395220,5430,5430,5430,5430,0
|
|
20231108,174300,369395220,5430,5430,5430,5430,0
|
|
20231108,174200,369395220,5430,5430,5430,5430,0
|
|
20231108,174100,369395220,5430,5430,5430,5430,0
|
|
20231108,174000,369395220,5430,5430,5430,5430,0
|
|
20231108,173900,369395220,5430,5430,5430,5430,0
|
|
20231108,173800,369395220,5430,5430,5430,5430,0
|
|
20231108,173700,369395220,5430,5430,5430,5430,0
|
|
20231108,173600,369395220,5430,5430,5430,5430,2541
|
|
20231108,173500,369395220,5430,5430,5430,5430,0
|
|
20231108,173400,369395220,5430,5430,5430,5430,0
|
|
20231108,173300,369395220,5430,5430,5430,5430,0
|
|
20231108,173200,369395220,5430,5430,5430,5430,0
|
|
20231108,173100,369395220,5430,5430,5430,5430,0
|
|
20231108,173000,369395220,5430,5430,5430,5430,0
|
|
20231108,172900,369395220,5430,5430,5430,5430,0
|
|
20231108,172800,369395220,5430,5430,5430,5430,0
|
|
20231108,172700,369395220,5430,5430,5430,5430,0
|
|
20231108,172600,369395220,5430,5430,5430,5430,0
|
|
20231108,172500,369395220,5430,5430,5430,5430,0
|
|
20231108,172400,369395220,5430,5430,5430,5430,0
|
|
20231108,172300,369395220,5430,5430,5430,5430,0
|
|
20231108,172200,369395220,5430,5430,5430,5430,0
|
|
20231108,172100,369395220,5430,5430,5430,5430,0
|
|
20231108,172000,369395220,5430,5430,5430,5430,0
|
|
20231108,171900,369395220,5430,5430,5430,5430,0
|
|
20231108,171800,369395220,5430,5430,5430,5430,0
|
|
20231108,171700,369395220,5430,5430,5430,5430,0
|
|
20231108,171600,369395220,5430,5430,5430,5430,0
|
|
20231108,171500,369395220,5430,5430,5430,5430,0
|
|
20231108,171400,369395220,5430,5430,5430,5430,0
|
|
20231108,171300,369395220,5430,5430,5430,5430,0
|
|
20231108,171200,369395220,5430,5430,5430,5430,0
|
|
20231108,171100,369395220,5430,5430,5430,5430,0
|
|
20231108,171000,369395220,5430,5430,5430,5430,0
|
|
20231108,170900,369395220,5430,5430,5430,5430,0
|
|
20231108,170800,369395220,5430,5430,5430,5430,0
|
|
20231108,170700,369395220,5430,5430,5430,5430,0
|
|
20231108,170600,369395220,5430,5430,5430,5430,2541
|
|
20231108,170500,369395220,5430,5430,5430,5430,0
|
|
20231108,170400,369395220,5430,5430,5430,5430,0
|
|
20231108,170300,369395220,5430,5430,5430,5430,0
|
|
20231108,170200,369395220,5430,5430,5430,5430,0
|
|
20231108,170100,369395220,5430,5430,5430,5430,0
|
|
20231108,170000,369395220,5430,5430,5430,5430,0
|
|
20231108,165900,369395220,5430,5430,5430,5430,0
|
|
20231108,165800,369395220,5430,5430,5430,5430,0
|
|
20231108,165700,369395220,5430,5430,5430,5430,0
|
|
20231108,165600,369395220,5430,5430,5430,5430,0
|
|
20231108,165500,369395220,5430,5430,5430,5430,0
|
|
20231108,165400,369395220,5430,5430,5430,5430,0
|
|
20231108,165300,369395220,5430,5430,5430,5430,0
|
|
20231108,165200,369395220,5430,5430,5430,5430,0
|
|
20231108,165100,369395220,5430,5430,5430,5430,0
|
|
20231108,165000,369395220,5430,5430,5430,5430,0
|
|
20231108,164900,369395220,5430,5430,5430,5430,0
|
|
20231108,164800,369395220,5430,5430,5430,5430,0
|
|
20231108,164700,369395220,5430,5430,5430,5430,0
|
|
20231108,164600,369395220,5430,5430,5430,5430,0
|
|
20231108,164500,369395220,5430,5430,5430,5430,0
|
|
20231108,164400,369395220,5430,5430,5430,5430,0
|
|
20231108,164300,369395220,5430,5430,5430,5430,0
|
|
20231108,164200,369395220,5430,5430,5430,5430,0
|
|
20231108,164100,369395220,5430,5430,5430,5430,0
|
|
20231108,164000,369395220,5430,5430,5430,5430,0
|
|
20231108,163900,369395220,5430,5430,5430,5430,0
|
|
20231108,163800,369395220,5430,5430,5430,5430,0
|
|
20231108,163700,369395220,5430,5430,5430,5430,0
|
|
20231108,163600,369395220,5430,5430,5430,5430,2541
|
|
20231108,163500,369395220,5430,5430,5430,5430,0
|
|
20231108,163400,369395220,5430,5430,5430,5430,0
|
|
20231108,163300,369395220,5430,5430,5430,5430,0
|
|
20231108,163200,369395220,5430,5430,5430,5430,0
|
|
20231108,163100,369395220,5430,5430,5430,5430,0
|
|
20231108,163000,369395220,5430,5430,5430,5430,0
|
|
20231108,162900,369395220,5430,5430,5430,5430,0
|
|
20231108,162800,369395220,5430,5430,5430,5430,0
|
|
20231108,162700,369395220,5430,5430,5430,5430,0
|
|
20231108,162600,369395220,5430,5430,5430,5430,0
|
|
20231108,162500,369395220,5430,5430,5430,5430,0
|
|
20231108,162400,369395220,5430,5430,5430,5430,0
|
|
20231108,162300,369395220,5430,5430,5430,5430,0
|
|
20231108,162200,369395220,5430,5430,5430,5430,0
|
|
20231108,162100,369395220,5430,5430,5430,5430,0
|
|
20231108,162000,369395220,5430,5430,5430,5430,0
|
|
20231108,161900,369395220,5430,5430,5430,5430,0
|
|
20231108,161800,369395220,5430,5430,5430,5430,0
|
|
20231108,161700,369395220,5430,5430,5430,5430,0
|
|
20231108,161600,369395220,5430,5430,5430,5430,0
|
|
20231108,161500,369395220,5430,5430,5430,5430,0
|
|
20231108,161400,369395220,5430,5430,5430,5430,0
|
|
20231108,161300,369395220,5430,5430,5430,5430,0
|
|
20231108,161200,369395220,5430,5430,5430,5430,0
|
|
20231108,161100,369395220,5430,5430,5430,5430,0
|
|
20231108,161000,369395220,5430,5430,5430,5430,0
|
|
20231108,160900,369395220,5430,5430,5430,5430,0
|
|
20231108,160800,369395220,5430,5430,5430,5430,0
|
|
20231108,160700,369395220,5430,5430,5430,5430,0
|
|
20231108,160600,369395220,5430,5430,5430,5430,2541
|
|
20231108,160500,369395220,5430,5430,5430,5430,0
|
|
20231108,160400,369395220,5430,5430,5430,5430,0
|
|
20231108,160300,369395220,5430,5430,5430,5430,0
|
|
20231108,160200,369395220,5430,5430,5430,5430,0
|
|
20231108,160100,369395220,5430,5430,5430,5430,0
|
|
20231108,160000,369395220,5430,5430,5430,5430,0
|
|
20231108,155900,369395220,5430,5430,5430,5430,0
|
|
20231108,155800,369395220,5430,5430,5430,5430,0
|
|
20231108,155700,369395220,5430,5430,5430,5430,0
|
|
20231108,155600,369395220,5430,5430,5430,5430,0
|
|
20231108,155500,369395220,5430,5430,5430,5430,0
|
|
20231108,155400,369395220,5430,5430,5430,5430,0
|
|
20231108,155300,369395220,5430,5430,5430,5430,0
|
|
20231108,155200,369395220,5430,5430,5430,5430,0
|
|
20231108,155100,369395220,5430,5430,5430,5430,0
|
|
20231108,155000,369395220,5430,5430,5430,5430,0
|
|
20231108,154900,369395220,5430,5430,5430,5430,0
|
|
20231108,154800,369395220,5430,5430,5430,5430,0
|
|
20231108,154700,369395220,5430,5430,5430,5430,0
|
|
20231108,154600,369395220,5430,5430,5430,5430,0
|
|
20231108,154500,369395220,5430,5430,5430,5430,0
|
|
20231108,154400,369395220,5430,5430,5430,5430,0
|
|
20231108,154300,369395220,5430,5430,5430,5430,0
|
|
20231108,154200,369395220,5430,5430,5430,5430,0
|
|
20231108,154100,369395220,5430,5430,5430,5430,0
|
|
20231108,154000,369395220,5430,5430,5430,5430,0
|
|
20231108,153900,369395220,5430,5430,5430,5430,0
|
|
20231108,153800,369395220,5430,5430,5430,5430,0
|
|
20231108,153700,369395220,5430,5430,5430,5430,0
|
|
20231108,153600,369395220,5430,5430,5430,5430,2541
|
|
20231108,153500,369395220,5430,5430,5430,5430,0
|
|
20231108,153400,369395220,5430,5430,5430,5430,0
|
|
20231108,153300,369395220,5430,5430,5430,5430,0
|
|
20231108,153200,369395220,5430,5430,5430,5430,0
|
|
20231108,153100,369395220,5430,5430,5430,5430,0
|
|
20231108,153000,369395220,5430,5430,5430,5430,2541
|
|
20231108,152900,355597590,5450,5450,5450,5450,0
|
|
20231108,152800,355597590,5450,5450,5450,5450,0
|
|
20231108,152700,355597590,5450,5450,5450,5450,0
|
|
20231108,152600,355597590,5450,5450,5450,5450,0
|
|
20231108,152500,355597590,5450,5450,5450,5450,0
|
|
20231108,152400,355597590,5450,5450,5450,5450,0
|
|
20231108,152300,355597590,5450,5450,5450,5450,0
|
|
20231108,152200,355597590,5450,5450,5450,5450,0
|
|
20231108,152100,355597590,5450,5450,5450,5450,0
|
|
20231108,152000,355597590,5450,5450,5450,5450,0
|
|
20231108,151900,355597590,5450,5450,5450,5450,63
|
|
20231108,151800,355254240,5460,5460,5460,5460,9
|
|
20231108,151700,355205100,5460,5450,5460,5450,206
|
|
20231108,151600,354081340,5460,5480,5480,5460,48
|
|
20231108,151500,353819240,5480,5480,5480,5480,0
|
|
20231108,151400,353819240,5480,5480,5480,5480,1
|
|
20231108,151300,353813760,5460,5460,5460,5450,1092
|
|
20231108,151200,347852360,5460,5460,5460,5460,0
|
|
20231108,151100,347852360,5460,5470,5470,5460,105
|
|
20231108,151000,347279010,5470,5470,5470,5470,338
|
|
20231108,150900,345430150,5470,5470,5470,5470,100
|
|
20231108,150800,344883150,5470,5470,5470,5470,1
|
|
20231108,150700,344877680,5490,5490,5490,5490,8
|
|
20231108,150600,344833760,5470,5480,5490,5470,1070
|
|
20231108,150500,338970760,5470,5470,5470,5470,84
|
|
20231108,150400,338511280,5490,5490,5490,5490,0
|
|
20231108,150300,338511280,5490,5490,5490,5490,0
|
|
20231108,150200,338511280,5490,5490,5490,5490,0
|
|
20231108,150100,338511280,5490,5470,5490,5460,232
|
|
20231108,150000,337243130,5470,5490,5500,5470,440
|
|
20231108,145900,334832000,5490,5490,5490,5490,10
|
|
20231108,145800,334777100,5490,5490,5490,5490,6
|
|
20231108,145700,334744160,5490,5490,5490,5490,13
|
|
20231108,145600,334672790,5500,5500,5500,5500,0
|
|
20231108,145500,334672790,5500,5500,5500,5500,8
|
|
20231108,145400,334628790,5500,5500,5500,5500,10
|
|
20231108,145300,334573790,5500,5500,5500,5500,0
|
|
20231108,145200,334573790,5500,5490,5500,5490,5
|
|
20231108,145100,334546300,5480,5480,5480,5480,1
|
|
20231108,145000,334540820,5500,5500,5500,5500,0
|
|
20231108,144900,334540820,5500,5480,5500,5480,63
|
|
20231108,144800,334195320,5500,5500,5500,5500,8
|
|
20231108,144700,334151320,5490,5490,5490,5490,68
|
|
20231108,144600,333778000,5470,5470,5470,5470,0
|
|
20231108,144500,333778000,5470,5500,5500,5470,7
|
|
20231108,144400,333739680,5450,5450,5450,5450,0
|
|
20231108,144300,333739680,5450,5450,5450,5450,0
|
|
20231108,144200,333739680,5450,5480,5480,5450,1577
|
|
20231108,144100,325128750,5480,5480,5480,5480,0
|
|
20231108,144000,325128750,5480,5480,5480,5480,150
|
|
20231108,143900,324306750,5480,5480,5480,5480,0
|
|
20231108,143800,324306750,5480,5480,5480,5480,0
|
|
20231108,143700,324306750,5480,5520,5520,5480,308
|
|
20231108,143600,322613670,5520,5520,5520,5520,0
|
|
20231108,143500,322613670,5520,5490,5520,5490,3
|
|
20231108,143400,322597170,5470,5480,5480,5470,902
|
|
20231108,143300,317662050,5490,5490,5490,5490,67
|
|
20231108,143200,317294220,5490,5490,5490,5490,110
|
|
20231108,143100,316690320,5520,5520,5520,5520,5
|
|
20231108,143000,316662720,5480,5480,5480,5480,180
|
|
20231108,142900,315676320,5480,5530,5530,5480,1174
|
|
20231108,142800,309225950,5530,5530,5530,5530,1
|
|
20231108,142700,309220420,5510,5530,5530,5510,26
|
|
20231108,142600,309077060,5530,5530,5530,5530,1
|
|
20231108,142500,309071530,5500,5500,5500,5500,0
|
|
20231108,142400,309071530,5500,5500,5500,5500,0
|
|
20231108,142300,309071530,5500,5500,5500,5500,0
|
|
20231108,142200,309071530,5500,5500,5500,5500,0
|
|
20231108,142100,309071530,5500,5500,5500,5500,0
|
|
20231108,142000,309071530,5500,5500,5500,5500,0
|
|
20231108,141900,309071530,5500,5500,5500,5500,0
|
|
20231108,141800,309071530,5500,5500,5500,5500,0
|
|
20231108,141700,309071530,5500,5500,5500,5500,26
|
|
20231108,141600,308928530,5490,5510,5510,5490,977
|
|
20231108,141500,303559610,5510,5510,5510,5510,0
|
|
20231108,141400,303559610,5510,5510,5510,5510,0
|
|
20231108,141300,303559610,5510,5510,5510,5510,61
|
|
20231108,141200,303223500,5510,5520,5520,5510,49
|
|
20231108,141100,302953450,5520,5540,5540,5520,173
|
|
20231108,141000,301996490,5550,5550,5550,5550,50
|
|
20231108,140900,301718990,5550,5550,5550,5550,1
|
|
20231108,140800,301713440,5530,5530,5530,5530,20
|
|
20231108,140700,301602840,5560,5560,5560,5560,0
|
|
20231108,140600,301602840,5560,5560,5560,5560,0
|
|
20231108,140500,301602840,5560,5560,5570,5530,251
|
|
20231108,140400,300214330,5540,5560,5560,5540,906
|
|
20231108,140300,295190130,5560,5560,5560,5560,5
|
|
20231108,140200,295162330,5540,5540,5540,5540,56
|
|
20231108,140100,294852090,5560,5560,5560,5560,3
|
|
20231108,140000,294835410,5560,5560,5560,5560,50
|
|
20231108,135900,294557410,5550,5550,5550,5550,0
|
|
20231108,135800,294557410,5550,5550,5550,5550,2
|
|
20231108,135700,294546310,5550,5550,5550,5550,50
|
|
20231108,135600,294268810,5550,5540,5570,5540,302
|
|
20231108,135500,292589730,5540,5540,5540,5540,4
|
|
20231108,135400,292567570,5570,5570,5570,5570,1
|
|
20231108,135300,292562000,5530,5540,5540,5530,101
|
|
20231108,135200,292003260,5560,5560,5560,5560,634
|
|
20231108,135100,288478220,5550,5550,5550,5550,0
|
|
20231108,135000,288478220,5550,5550,5560,5550,128
|
|
20231108,134900,287767780,5550,5550,5550,5550,169
|
|
20231108,134800,286829830,5560,5560,5560,5560,0
|
|
20231108,134700,286829830,5560,5550,5560,5550,102
|
|
20231108,134600,286263710,5560,5560,5560,5560,78
|
|
20231108,134500,285830030,5550,5550,5550,5550,101
|
|
20231108,134400,285269480,5560,5550,5570,5540,420
|
|
20231108,134300,282936810,5560,5560,5570,5560,1092
|
|
20231108,134200,276860030,5570,5530,5570,5530,3643
|
|
20231108,134100,256685670,5520,5530,5530,5520,165
|
|
20231108,134000,255774260,5520,5510,5520,5510,567
|
|
20231108,133900,252648640,5510,5480,5510,5480,1013
|
|
20231108,133800,247080770,5480,5480,5480,5480,100
|
|
20231108,133700,246532770,5480,5480,5480,5480,0
|
|
20231108,133600,246532770,5480,5480,5480,5480,230
|
|
20231108,133500,245272370,5480,5480,5480,5480,110
|
|
20231108,133400,244669570,5470,5470,5470,5450,146
|
|
20231108,133300,243871050,5420,5440,5440,5420,1139
|
|
20231108,133200,237687970,5430,5430,5430,5430,1478
|
|
20231108,133100,229662430,5440,5440,5440,5440,278
|
|
20231108,133000,228150110,5440,5440,5440,5440,0
|
|
20231108,132900,228150110,5440,5440,5440,5440,0
|
|
20231108,132800,228150110,5440,5440,5440,5440,0
|
|
20231108,132700,228150110,5440,5480,5480,5440,32
|
|
20231108,132600,227974830,5490,5490,5490,5450,39
|
|
20231108,132500,227761370,5490,5490,5490,5490,10
|
|
20231108,132400,227706470,5490,5490,5490,5490,200
|
|
20231108,132300,226608470,5490,5460,5490,5450,795
|
|
20231108,132200,222244280,5450,5450,5450,5450,43
|
|
20231108,132100,222009930,5430,5430,5430,5430,0
|
|
20231108,132000,222009930,5430,5480,5480,5430,2000
|
|
20231108,131900,211111380,5500,5500,5500,5500,0
|
|
20231108,131800,211111380,5500,5500,5500,5500,87
|
|
20231108,131700,210632880,5500,5500,5500,5500,6
|
|
20231108,131600,210599880,5490,5490,5490,5490,0
|
|
20231108,131500,210599880,5490,5490,5490,5490,0
|
|
20231108,131400,210599880,5490,5480,5490,5480,375
|
|
20231108,131300,208544870,5480,5480,5480,5480,30
|
|
20231108,131200,208380470,5460,5460,5460,5460,20
|
|
20231108,131100,208271270,5470,5480,5480,5470,58
|
|
20231108,131000,207953990,5480,5480,5480,5480,0
|
|
20231108,130900,207953990,5480,5480,5480,5480,0
|
|
20231108,130800,207953990,5480,5480,5480,5480,500
|
|
20231108,130700,205213990,5480,5480,5480,5480,0
|
|
20231108,130600,205213990,5480,5480,5480,5480,0
|
|
20231108,130500,205213990,5480,5480,5480,5480,64
|
|
20231108,130400,204863270,5480,5480,5480,5480,0
|
|
20231108,130300,204863270,5480,5480,5480,5480,4
|
|
20231108,130200,204841350,5480,5480,5480,5480,6
|
|
20231108,130100,204808470,5480,5480,5480,5480,3
|
|
20231108,130000,204792030,5480,5480,5480,5480,1
|
|
20231108,125900,204786550,5440,5440,5440,5440,0
|
|
20231108,125800,204786550,5440,5440,5440,5440,0
|
|
20231108,125700,204786550,5440,5480,5480,5440,18
|
|
20231108,125600,204688430,5480,5450,5480,5450,3
|
|
20231108,125500,204672050,5450,5450,5450,5450,500
|
|
20231108,125400,201947050,5450,5450,5450,5450,0
|
|
20231108,125300,201947050,5450,5450,5450,5450,29
|
|
20231108,125200,201789000,5440,5440,5440,5440,0
|
|
20231108,125100,201789000,5440,5440,5440,5440,84
|
|
20231108,125000,201332040,5450,5450,5450,5440,26
|
|
20231108,124900,201190440,5450,5450,5450,5450,2
|
|
20231108,124800,201179540,5450,5440,5450,5440,2
|
|
20231108,124700,201168650,5440,5440,5440,5440,200
|
|
20231108,124600,200080650,5440,5440,5440,5440,0
|
|
20231108,124500,200080650,5440,5440,5440,5440,0
|
|
20231108,124400,200080650,5440,5440,5440,5440,30
|
|
20231108,124300,199917450,5440,5440,5440,5440,0
|
|
20231108,124200,199917450,5440,5440,5440,5440,0
|
|
20231108,124100,199917450,5440,5440,5440,5440,0
|
|
20231108,124000,199917450,5440,5440,5440,5440,0
|
|
20231108,123900,199917450,5440,5440,5440,5440,0
|
|
20231108,123800,199917450,5440,5440,5440,5440,0
|
|
20231108,123700,199917450,5440,5440,5440,5440,117
|
|
20231108,123600,199280970,5440,5440,5440,5440,0
|
|
20231108,123500,199280970,5440,5440,5440,5440,3
|
|
20231108,123400,199264650,5450,5450,5450,5450,0
|
|
20231108,123300,199264650,5450,5450,5450,5450,2
|
|
20231108,123200,199253750,5450,5460,5460,5450,65
|
|
20231108,123100,198899370,5460,5460,5460,5460,0
|
|
20231108,123000,198899370,5460,5460,5460,5460,0
|
|
20231108,122900,198899370,5460,5460,5460,5460,0
|
|
20231108,122800,198899370,5460,5460,5460,5460,0
|
|
20231108,122700,198899370,5460,5460,5460,5460,5
|
|
20231108,122600,198872070,5450,5450,5450,5450,58
|
|
20231108,122500,198555970,5440,5440,5440,5440,226
|
|
20231108,122400,197326530,5440,5440,5440,5440,0
|
|
20231108,122300,197326530,5440,5440,5440,5440,0
|
|
20231108,122200,197326530,5440,5450,5450,5440,141
|
|
20231108,122100,196558140,5450,5460,5460,5450,221
|
|
20231108,122000,195352890,5480,5480,5480,5480,0
|
|
20231108,121900,195352890,5480,5480,5480,5480,0
|
|
20231108,121800,195352890,5480,5480,5480,5480,0
|
|
20231108,121700,195352890,5480,5480,5480,5480,0
|
|
20231108,121600,195352890,5480,5480,5480,5480,0
|
|
20231108,121500,195352890,5480,5480,5480,5480,0
|
|
20231108,121400,195352890,5480,5480,5480,5480,0
|
|
20231108,121300,195352890,5480,5480,5480,5480,2
|
|
20231108,121200,195341930,5460,5460,5460,5460,0
|
|
20231108,121100,195341930,5460,5470,5470,5460,59
|
|
20231108,121000,195019780,5510,5490,5510,5490,10
|
|
20231108,120900,194964740,5500,5480,5500,5480,100
|
|
20231108,120800,194414760,5500,5500,5500,5500,0
|
|
20231108,120700,194414760,5500,5490,5500,5490,40
|
|
20231108,120600,194194980,5450,5450,5450,5450,0
|
|
20231108,120500,194194980,5450,5450,5450,5450,0
|
|
20231108,120400,194194980,5450,5450,5450,5450,0
|
|
20231108,120300,194194980,5450,5450,5450,5450,0
|
|
20231108,120200,194194980,5450,5450,5450,5450,0
|
|
20231108,120100,194194980,5450,5450,5450,5450,0
|
|
20231108,120000,194194980,5450,5450,5450,5450,1
|
|
20231108,115900,194189530,5450,5450,5450,5450,0
|
|
20231108,115800,194189530,5450,5450,5450,5450,3
|
|
20231108,115700,194173180,5440,5440,5440,5440,0
|
|
20231108,115600,194173180,5440,5440,5440,5440,0
|
|
20231108,115500,194173180,5440,5440,5440,5440,0
|
|
20231108,115400,194173180,5440,5450,5450,5440,49
|
|
20231108,115300,193906350,5440,5440,5440,5440,0
|
|
20231108,115200,193906350,5440,5440,5440,5440,0
|
|
20231108,115100,193906350,5440,5440,5440,5440,58
|
|
20231108,115000,193590830,5440,5440,5440,5440,0
|
|
20231108,114900,193590830,5440,5440,5440,5440,0
|
|
20231108,114800,193590830,5440,5440,5440,5440,0
|
|
20231108,114700,193590830,5440,5450,5450,5440,463
|
|
20231108,114600,191070110,5450,5450,5450,5450,584
|
|
20231108,114500,187887310,5450,5450,5450,5450,0
|
|
20231108,114400,187887310,5450,5450,5450,5450,55
|
|
20231108,114300,187587560,5450,5450,5450,5450,0
|
|
20231108,114200,187587560,5450,5450,5450,5450,17
|
|
20231108,114100,187494910,5450,5470,5470,5450,390
|
|
20231108,114000,185367730,5470,5480,5480,5470,224
|
|
20231108,113900,184141460,5490,5490,5490,5490,10
|
|
20231108,113800,184086560,5490,5490,5490,5490,0
|
|
20231108,113700,184086560,5490,5490,5490,5490,0
|
|
20231108,113600,184086560,5490,5490,5490,5490,8
|
|
20231108,113500,184042640,5490,5490,5490,5490,0
|
|
20231108,113400,184042640,5490,5490,5490,5490,0
|
|
20231108,113300,184042640,5490,5490,5490,5490,27
|
|
20231108,113200,183894410,5490,5490,5490,5490,5
|
|
20231108,113100,183866960,5490,5490,5490,5490,49
|
|
20231108,113000,183597950,5490,5490,5490,5490,0
|
|
20231108,112900,183597950,5490,5490,5490,5490,0
|
|
20231108,112800,183597950,5490,5490,5490,5490,0
|
|
20231108,112700,183597950,5490,5490,5490,5490,171
|
|
20231108,112600,182659160,5500,5510,5510,5500,82
|
|
20231108,112500,182208060,5500,5500,5500,5500,0
|
|
20231108,112400,182208060,5500,5500,5500,5500,0
|
|
20231108,112300,182208060,5500,5500,5500,5500,75
|
|
20231108,112200,181795560,5500,5500,5500,5500,0
|
|
20231108,112100,181795560,5500,5500,5500,5500,0
|
|
20231108,112000,181795560,5500,5500,5500,5500,767
|
|
20231108,111900,177577060,5500,5500,5500,5500,1
|
|
20231108,111800,177571560,5490,5490,5490,5490,0
|
|
20231108,111700,177571560,5490,5490,5490,5490,40
|
|
20231108,111600,177351960,5490,5490,5490,5490,0
|
|
20231108,111500,177351960,5490,5490,5490,5490,975
|
|
20231108,111400,171999210,5490,5490,5490,5490,0
|
|
20231108,111300,171999210,5490,5490,5490,5490,483
|
|
20231108,111200,169347540,5490,5490,5490,5490,13
|
|
20231108,111100,169276170,5490,5490,5490,5490,3
|
|
20231108,111000,169259700,5490,5450,5490,5450,399
|
|
20231108,110900,167085110,5450,5450,5450,5450,0
|
|
20231108,110800,167085110,5450,5450,5450,5450,20
|
|
20231108,110700,166976110,5470,5470,5470,5470,556
|
|
20231108,110600,163934790,5470,5470,5470,5470,39
|
|
20231108,110500,163721460,5480,5470,5480,5470,68
|
|
20231108,110400,163349330,5450,5470,5470,5450,1000
|
|
20231108,110300,157894620,5480,5490,5490,5480,341
|
|
20231108,110200,156025810,5480,5490,5490,5480,68
|
|
20231108,110100,155652970,5490,5490,5490,5490,249
|
|
20231108,110000,154285960,5500,5500,5500,5500,100
|
|
20231108,105900,153735960,5490,5490,5490,5490,60
|
|
20231108,105800,153406560,5490,5520,5530,5490,60
|
|
20231108,105700,153075290,5510,5510,5510,5510,4
|
|
20231108,105600,153053250,5520,5510,5530,5510,117
|
|
20231108,105500,152407260,5510,5510,5510,5510,0
|
|
20231108,105400,152407260,5510,5510,5520,5500,265
|
|
20231108,105300,150948180,5530,5500,5530,5500,5
|
|
20231108,105200,150920560,5500,5490,5500,5490,31
|
|
20231108,105100,150750360,5480,5480,5480,5480,3
|
|
20231108,105000,150733920,5460,5460,5460,5460,0
|
|
20231108,104900,150733920,5460,5460,5460,5460,0
|
|
20231108,104800,150733920,5460,5470,5470,5460,2307
|
|
20231108,104700,138123990,5480,5490,5490,5480,295
|
|
20231108,104600,136507290,5500,5500,5500,5500,8
|
|
20231108,104500,136463290,5500,5500,5500,5500,0
|
|
20231108,104400,136463290,5500,5500,5500,5500,2
|
|
20231108,104300,136452290,5500,5500,5500,5500,20
|
|
20231108,104200,136342290,5500,5480,5500,5480,21
|
|
20231108,104100,136226810,5480,5480,5480,5480,0
|
|
20231108,104000,136226810,5480,5480,5480,5480,0
|
|
20231108,103900,136226810,5480,5490,5490,5480,19
|
|
20231108,103800,136122680,5490,5490,5490,5490,1
|
|
20231108,103700,136117190,5490,5490,5490,5490,0
|
|
20231108,103600,136117190,5490,5500,5500,5490,648
|
|
20231108,103500,132553620,5510,5510,5510,5510,1
|
|
20231108,103400,132548110,5510,5500,5510,5500,80
|
|
20231108,103300,132107810,5510,5510,5510,5510,25
|
|
20231108,103200,131970060,5480,5480,5480,5480,0
|
|
20231108,103100,131970060,5480,5480,5480,5480,0
|
|
20231108,103000,131970060,5480,5490,5490,5480,50
|
|
20231108,102900,131696050,5480,5500,5500,5480,72
|
|
20231108,102800,131300110,5500,5510,5510,5500,785
|
|
20231108,102700,126982600,5510,5510,5510,5510,10
|
|
20231108,102600,126927500,5510,5530,5530,5510,211
|
|
20231108,102500,125764170,5530,5530,5530,5530,1
|
|
20231108,102400,125758640,5530,5530,5530,5530,5
|
|
20231108,102300,125730990,5530,5530,5530,5530,100
|
|
20231108,102200,125177990,5530,5540,5540,5530,150
|
|
20231108,102100,124348440,5540,5540,5540,5540,759
|
|
20231108,102000,120143580,5550,5550,5550,5550,60
|
|
20231108,101900,119810580,5550,5550,5550,5550,2
|
|
20231108,101800,119799480,5580,5580,5580,5580,0
|
|
20231108,101700,119799480,5580,5580,5580,5580,322
|
|
20231108,101600,118002720,5610,5610,5610,5610,0
|
|
20231108,101500,118002720,5610,5610,5610,5610,0
|
|
20231108,101400,118002720,5610,5610,5610,5610,0
|
|
20231108,101300,118002720,5610,5610,5610,5610,3
|
|
20231108,101200,117985890,5610,5610,5610,5610,400
|
|
20231108,101100,115741890,5610,5610,5610,5610,2
|
|
20231108,101000,115730670,5600,5570,5600,5570,529
|
|
20231108,100900,112776360,5560,5560,5560,5560,46
|
|
20231108,100800,112520600,5530,5530,5530,5530,1
|
|
20231108,100700,112515070,5510,5540,5540,5510,944
|
|
20231108,100600,107298730,5530,5540,5540,5530,20
|
|
20231108,100500,107188120,5530,5550,5550,5530,741
|
|
20231108,100400,103084410,5550,5550,5550,5550,7
|
|
20231108,100300,103045560,5540,5540,5540,5540,34
|
|
20231108,100200,102857200,5540,5560,5560,5540,304
|
|
20231108,100100,101168010,5560,5560,5560,5560,20
|
|
20231108,100000,101056810,5550,5550,5550,5550,7
|
|
20231108,095900,101017960,5550,5550,5550,5550,10
|
|
20231108,095800,100962460,5550,5560,5560,5550,216
|
|
20231108,095700,99763620,5560,5560,5560,5560,0
|
|
20231108,095600,99763620,5560,5570,5570,5560,143
|
|
20231108,095500,98968370,5600,5600,5600,5600,1
|
|
20231108,095400,98962770,5590,5590,5590,5590,3
|
|
20231108,095300,98946000,5590,5590,5590,5590,0
|
|
20231108,095200,98946000,5590,5590,5590,5590,100
|
|
20231108,095100,98387000,5570,5570,5570,5570,15
|
|
20231108,095000,98303450,5570,5570,5570,5570,455
|
|
20231108,094900,95769100,5570,5580,5610,5570,276
|
|
20231108,094800,94229360,5590,5620,5630,5590,1083
|
|
20231108,094700,88175040,5590,5590,5590,5590,26
|
|
20231108,094600,88029700,5630,5620,5630,5620,50
|
|
20231108,094500,87748300,5630,5630,5630,5590,206
|
|
20231108,094400,86592520,5630,5620,5630,5590,15
|
|
20231108,094300,86508210,5610,5620,5620,5610,163
|
|
20231108,094200,85592780,5620,5620,5620,5620,100
|
|
20231108,094100,85030780,5620,5620,5620,5620,771
|
|
20231108,094000,80697760,5610,5610,5610,5610,241
|
|
20231108,093900,79345750,5600,5590,5600,5590,293
|
|
20231108,093800,77705450,5600,5600,5600,5600,27
|
|
20231108,093700,77554250,5600,5600,5600,5600,1
|
|
20231108,093600,77548650,5590,5590,5590,5590,4
|
|
20231108,093500,77526290,5590,5590,5590,5590,5
|
|
20231108,093400,77498340,5590,5600,5600,5590,28
|
|
20231108,093300,77341630,5600,5600,5600,5600,330
|
|
20231108,093200,75493630,5600,5600,5600,5590,36
|
|
20231108,093100,75292040,5600,5600,5600,5600,18
|
|
20231108,093000,75191240,5590,5570,5600,5570,462
|
|
20231108,092900,72609530,5560,5560,5560,5560,0
|
|
20231108,092800,72609530,5560,5540,5560,5540,3531
|
|
20231108,092700,52997360,5530,5550,5550,5530,631
|
|
20231108,092600,49502260,5540,5550,5550,5540,45
|
|
20231108,092500,49252910,5530,5540,5540,5530,500
|
|
20231108,092400,46486690,5540,5550,5550,5540,158
|
|
20231108,092300,45611320,5560,5590,5590,5540,1618
|
|
20231108,092200,36618820,5590,5620,5620,5590,176
|
|
20231108,092100,35633820,5620,5620,5620,5620,10
|
|
20231108,092000,35577620,5630,5600,5630,5600,160
|
|
20231108,091900,34679360,5600,5600,5600,5600,10
|
|
20231108,091800,34623360,5590,5590,5590,5590,10
|
|
20231108,091700,34567460,5620,5620,5620,5620,61
|
|
20231108,091600,34224640,5630,5630,5630,5630,40
|
|
20231108,091500,33999440,5590,5630,5630,5590,217
|
|
20231108,091400,32785950,5590,5630,5630,5590,1163
|
|
20231108,091300,26255820,5630,5620,5630,5610,554
|
|
20231108,091200,23138840,5610,5610,5630,5610,579
|
|
20231108,091100,19890580,5600,5630,5630,5600,506
|
|
20231108,091000,17041930,5630,5600,5630,5600,3
|
|
20231108,090900,17025070,5600,5600,5600,5600,108
|
|
20231108,090800,16420270,5610,5630,5630,5610,252
|
|
20231108,090700,15006410,5610,5620,5650,5610,366
|
|
20231108,090600,12940310,5640,5630,5650,5630,602
|
|
20231108,090500,9544850,5620,5620,5620,5610,676
|
|
20231108,090400,5745990,5620,5600,5620,5580,313
|
|
20231108,090300,3989110,5600,5610,5610,5600,152
|
|
20231108,090200,3136910,5630,5630,5630,5630,68
|
|
20231108,090100,2754070,5560,5630,5630,5560,97
|
|
20231108,090000,2214400,5540,5650,5650,5540,396
|