728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,210500,533207055,5000,5000,5000,5000,3177
|
|
20231110,210400,533207055,5000,5000,5000,5000,0
|
|
20231110,210300,533207055,5000,5000,5000,5000,0
|
|
20231110,210200,533207055,5000,5000,5000,5000,0
|
|
20231110,210100,533207055,5000,5000,5000,5000,0
|
|
20231110,210000,533207055,5000,5000,5000,5000,0
|
|
20231110,205900,533207055,5000,5000,5000,5000,0
|
|
20231110,205800,533207055,5000,5000,5000,5000,0
|
|
20231110,205700,533207055,5000,5000,5000,5000,0
|
|
20231110,205600,533207055,5000,5000,5000,5000,0
|
|
20231110,205500,533207055,5000,5000,5000,5000,0
|
|
20231110,205400,533207055,5000,5000,5000,5000,0
|
|
20231110,205300,533207055,5000,5000,5000,5000,0
|
|
20231110,205200,533207055,5000,5000,5000,5000,0
|
|
20231110,205100,533207055,5000,5000,5000,5000,0
|
|
20231110,205000,533207055,5000,5000,5000,5000,0
|
|
20231110,204900,533207055,5000,5000,5000,5000,0
|
|
20231110,204800,533207055,5000,5000,5000,5000,0
|
|
20231110,204700,533207055,5000,5000,5000,5000,0
|
|
20231110,204600,533207055,5000,5000,5000,5000,0
|
|
20231110,204500,533207055,5000,5000,5000,5000,0
|
|
20231110,204400,533207055,5000,5000,5000,5000,0
|
|
20231110,204300,533207055,5000,5000,5000,5000,0
|
|
20231110,204200,533207055,5000,5000,5000,5000,0
|
|
20231110,204100,533207055,5000,5000,5000,5000,0
|
|
20231110,204000,533207055,5000,5000,5000,5000,0
|
|
20231110,203900,533207055,5000,5000,5000,5000,0
|
|
20231110,203800,533207055,5000,5000,5000,5000,0
|
|
20231110,203700,533207055,5000,5000,5000,5000,0
|
|
20231110,203600,533207055,5000,5000,5000,5000,0
|
|
20231110,203500,533207055,5000,5000,5000,5000,3177
|
|
20231110,203400,533207055,5000,5000,5000,5000,0
|
|
20231110,203300,533207055,5000,5000,5000,5000,0
|
|
20231110,203200,533207055,5000,5000,5000,5000,0
|
|
20231110,203100,533207055,5000,5000,5000,5000,0
|
|
20231110,203000,533207055,5000,5000,5000,5000,0
|
|
20231110,202900,533207055,5000,5000,5000,5000,0
|
|
20231110,202800,533207055,5000,5000,5000,5000,0
|
|
20231110,202700,533207055,5000,5000,5000,5000,0
|
|
20231110,202600,533207055,5000,5000,5000,5000,0
|
|
20231110,202500,533207055,5000,5000,5000,5000,0
|
|
20231110,202400,533207055,5000,5000,5000,5000,0
|
|
20231110,202300,533207055,5000,5000,5000,5000,0
|
|
20231110,202200,533207055,5000,5000,5000,5000,0
|
|
20231110,202100,533207055,5000,5000,5000,5000,0
|
|
20231110,202000,533207055,5000,5000,5000,5000,0
|
|
20231110,201900,533207055,5000,5000,5000,5000,0
|
|
20231110,201800,533207055,5000,5000,5000,5000,0
|
|
20231110,201700,533207055,5000,5000,5000,5000,0
|
|
20231110,201600,533207055,5000,5000,5000,5000,0
|
|
20231110,201500,533207055,5000,5000,5000,5000,0
|
|
20231110,201400,533207055,5000,5000,5000,5000,0
|
|
20231110,201300,533207055,5000,5000,5000,5000,0
|
|
20231110,201200,533207055,5000,5000,5000,5000,0
|
|
20231110,201100,533207055,5000,5000,5000,5000,0
|
|
20231110,201000,533207055,5000,5000,5000,5000,0
|
|
20231110,200900,533207055,5000,5000,5000,5000,0
|
|
20231110,200800,533207055,5000,5000,5000,5000,0
|
|
20231110,200700,533207055,5000,5000,5000,5000,0
|
|
20231110,200600,533207055,5000,5000,5000,5000,0
|
|
20231110,200500,533207055,5000,5000,5000,5000,3177
|
|
20231110,200400,533207055,5000,5000,5000,5000,0
|
|
20231110,200300,533207055,5000,5000,5000,5000,0
|
|
20231110,200200,533207055,5000,5000,5000,5000,0
|
|
20231110,200100,533207055,5000,5000,5000,5000,0
|
|
20231110,200000,533207055,5000,5000,5000,5000,0
|
|
20231110,195900,533207055,5000,5000,5000,5000,0
|
|
20231110,195800,533207055,5000,5000,5000,5000,0
|
|
20231110,195700,533207055,5000,5000,5000,5000,0
|
|
20231110,195600,533207055,5000,5000,5000,5000,0
|
|
20231110,195500,533207055,5000,5000,5000,5000,0
|
|
20231110,195400,533207055,5000,5000,5000,5000,0
|
|
20231110,195300,533207055,5000,5000,5000,5000,0
|
|
20231110,195200,533207055,5000,5000,5000,5000,0
|
|
20231110,195100,533207055,5000,5000,5000,5000,0
|
|
20231110,195000,533207055,5000,5000,5000,5000,0
|
|
20231110,194900,533207055,5000,5000,5000,5000,0
|
|
20231110,194800,533207055,5000,5000,5000,5000,0
|
|
20231110,194700,533207055,5000,5000,5000,5000,0
|
|
20231110,194600,533207055,5000,5000,5000,5000,0
|
|
20231110,194500,533207055,5000,5000,5000,5000,0
|
|
20231110,194400,533207055,5000,5000,5000,5000,0
|
|
20231110,194300,533207055,5000,5000,5000,5000,0
|
|
20231110,194200,533207055,5000,5000,5000,5000,0
|
|
20231110,194100,533207055,5000,5000,5000,5000,0
|
|
20231110,194000,533207055,5000,5000,5000,5000,0
|
|
20231110,193900,533207055,5000,5000,5000,5000,0
|
|
20231110,193800,533207055,5000,5000,5000,5000,0
|
|
20231110,193700,533207055,5000,5000,5000,5000,0
|
|
20231110,193600,533207055,5000,5000,5000,5000,0
|
|
20231110,193500,533207055,5000,5000,5000,5000,3177
|
|
20231110,193400,533207055,5000,5000,5000,5000,0
|
|
20231110,193300,533207055,5000,5000,5000,5000,0
|
|
20231110,193200,533207055,5000,5000,5000,5000,0
|
|
20231110,193100,533207055,5000,5000,5000,5000,0
|
|
20231110,193000,533207055,5000,5000,5000,5000,0
|
|
20231110,192900,533207055,5000,5000,5000,5000,0
|
|
20231110,192800,533207055,5000,5000,5000,5000,0
|
|
20231110,192700,533207055,5000,5000,5000,5000,0
|
|
20231110,192600,533207055,5000,5000,5000,5000,0
|
|
20231110,192500,533207055,5000,5000,5000,5000,0
|
|
20231110,192400,533207055,5000,5000,5000,5000,0
|
|
20231110,192300,533207055,5000,5000,5000,5000,0
|
|
20231110,192200,533207055,5000,5000,5000,5000,0
|
|
20231110,192100,533207055,5000,5000,5000,5000,0
|
|
20231110,192000,533207055,5000,5000,5000,5000,0
|
|
20231110,191900,533207055,5000,5000,5000,5000,0
|
|
20231110,191800,533207055,5000,5000,5000,5000,0
|
|
20231110,191700,533207055,5000,5000,5000,5000,0
|
|
20231110,191600,533207055,5000,5000,5000,5000,0
|
|
20231110,191500,533207055,5000,5000,5000,5000,0
|
|
20231110,191400,533207055,5000,5000,5000,5000,0
|
|
20231110,191300,533207055,5000,5000,5000,5000,0
|
|
20231110,191200,533207055,5000,5000,5000,5000,0
|
|
20231110,191100,533207055,5000,5000,5000,5000,0
|
|
20231110,191000,533207055,5000,5000,5000,5000,0
|
|
20231110,190900,533207055,5000,5000,5000,5000,0
|
|
20231110,190800,533207055,5000,5000,5000,5000,0
|
|
20231110,190700,533207055,5000,5000,5000,5000,0
|
|
20231110,190600,533207055,5000,5000,5000,5000,0
|
|
20231110,190500,533207055,5000,5000,5000,5000,3177
|
|
20231110,190400,533207055,5000,5000,5000,5000,0
|
|
20231110,190300,533207055,5000,5000,5000,5000,0
|
|
20231110,190200,533207055,5000,5000,5000,5000,0
|
|
20231110,190100,533207055,5000,5000,5000,5000,0
|
|
20231110,190000,533207055,5000,5000,5000,5000,0
|
|
20231110,185900,533207055,5000,5000,5000,5000,0
|
|
20231110,185800,533207055,5000,5000,5000,5000,0
|
|
20231110,185700,533207055,5000,5000,5000,5000,0
|
|
20231110,185600,533207055,5000,5000,5000,5000,0
|
|
20231110,185500,533207055,5000,5000,5000,5000,0
|
|
20231110,185400,533207055,5000,5000,5000,5000,0
|
|
20231110,185300,533207055,5000,5000,5000,5000,0
|
|
20231110,185200,533207055,5000,5000,5000,5000,0
|
|
20231110,185100,533207055,5000,5000,5000,5000,0
|
|
20231110,185000,533207055,5000,5000,5000,5000,0
|
|
20231110,184900,533207055,5000,5000,5000,5000,0
|
|
20231110,184800,533207055,5000,5000,5000,5000,0
|
|
20231110,184700,533207055,5000,5000,5000,5000,0
|
|
20231110,184600,533207055,5000,5000,5000,5000,0
|
|
20231110,184500,533207055,5000,5000,5000,5000,0
|
|
20231110,184400,533207055,5000,5000,5000,5000,0
|
|
20231110,184300,533207055,5000,5000,5000,5000,0
|
|
20231110,184200,533207055,5000,5000,5000,5000,0
|
|
20231110,184100,533207055,5000,5000,5000,5000,0
|
|
20231110,184000,533207055,5000,5000,5000,5000,0
|
|
20231110,183900,533207055,5000,5000,5000,5000,0
|
|
20231110,183800,533207055,5000,5000,5000,5000,0
|
|
20231110,183700,533207055,5000,5000,5000,5000,0
|
|
20231110,183600,533207055,5000,5000,5000,5000,0
|
|
20231110,183500,533207055,5000,5000,5000,5000,3177
|
|
20231110,183400,533207055,5000,5000,5000,5000,0
|
|
20231110,183300,533207055,5000,5000,5000,5000,0
|
|
20231110,183200,533207055,5000,5000,5000,5000,0
|
|
20231110,183100,533207055,5000,5000,5000,5000,0
|
|
20231110,183000,533207055,5000,5000,5000,5000,0
|
|
20231110,182900,533207055,5000,5000,5000,5000,0
|
|
20231110,182800,533207055,5000,5000,5000,5000,0
|
|
20231110,182700,533207055,5000,5000,5000,5000,0
|
|
20231110,182600,533207055,5000,5000,5000,5000,0
|
|
20231110,182500,533207055,5000,5000,5000,5000,0
|
|
20231110,182400,533207055,5000,5000,5000,5000,0
|
|
20231110,182300,533207055,5000,5000,5000,5000,0
|
|
20231110,182200,533207055,5000,5000,5000,5000,0
|
|
20231110,182100,533207055,5000,5000,5000,5000,0
|
|
20231110,182000,533207055,5000,5000,5000,5000,0
|
|
20231110,181900,533207055,5000,5000,5000,5000,0
|
|
20231110,181800,533207055,5000,5000,5000,5000,0
|
|
20231110,181700,533207055,5000,5000,5000,5000,0
|
|
20231110,181600,533207055,5000,5000,5000,5000,0
|
|
20231110,181500,533207055,5000,5000,5000,5000,0
|
|
20231110,181400,533207055,5000,5000,5000,5000,0
|
|
20231110,181300,533207055,5000,5000,5000,5000,0
|
|
20231110,181200,533207055,5000,5000,5000,5000,0
|
|
20231110,181100,533207055,5000,5000,5000,5000,0
|
|
20231110,181000,533207055,5000,5000,5000,5000,0
|
|
20231110,180900,533207055,5000,5000,5000,5000,0
|
|
20231110,180800,533207055,5000,5000,5000,5000,0
|
|
20231110,180700,533207055,5000,5000,5000,5000,0
|
|
20231110,180600,533207055,5000,5000,5000,5000,0
|
|
20231110,180500,533207055,5000,5000,5000,5000,3177
|
|
20231110,180400,533207055,5000,5000,5000,5000,0
|
|
20231110,180300,533207055,5000,5000,5000,5000,0
|
|
20231110,180200,533207055,5000,5000,5000,5000,0
|
|
20231110,180100,533207055,5000,5000,5000,5000,0
|
|
20231110,180000,533207055,5000,5000,5000,5000,0
|
|
20231110,175900,533207055,5000,5000,5000,5000,0
|
|
20231110,175800,533207055,5000,5000,5000,5000,0
|
|
20231110,175700,533207055,5000,5000,5000,5000,0
|
|
20231110,175600,533207055,5000,5000,5000,5000,0
|
|
20231110,175500,533207055,5000,5000,5000,5000,0
|
|
20231110,175400,533207055,5000,5000,5000,5000,0
|
|
20231110,175300,533207055,5000,5000,5000,5000,0
|
|
20231110,175200,533207055,5000,5000,5000,5000,0
|
|
20231110,175100,533207055,5000,5000,5000,5000,0
|
|
20231110,175000,533207055,5000,5000,5000,5000,0
|
|
20231110,174900,533207055,5000,5000,5000,5000,0
|
|
20231110,174800,533207055,5000,5000,5000,5000,0
|
|
20231110,174700,533207055,5000,5000,5000,5000,0
|
|
20231110,174600,533207055,5000,5000,5000,5000,0
|
|
20231110,174500,533207055,5000,5000,5000,5000,0
|
|
20231110,174400,533207055,5000,5000,5000,5000,0
|
|
20231110,174300,533207055,5000,5000,5000,5000,0
|
|
20231110,174200,533207055,5000,5000,5000,5000,0
|
|
20231110,174100,533207055,5000,5000,5000,5000,0
|
|
20231110,174000,533207055,5000,5000,5000,5000,0
|
|
20231110,173900,533207055,5000,5000,5000,5000,0
|
|
20231110,173800,533207055,5000,5000,5000,5000,0
|
|
20231110,173700,533207055,5000,5000,5000,5000,0
|
|
20231110,173600,533207055,5000,5000,5000,5000,0
|
|
20231110,173500,533207055,5000,5000,5000,5000,3177
|
|
20231110,173400,533207055,5000,5000,5000,5000,0
|
|
20231110,173300,533207055,5000,5000,5000,5000,0
|
|
20231110,173200,533207055,5000,5000,5000,5000,0
|
|
20231110,173100,533207055,5000,5000,5000,5000,0
|
|
20231110,173000,533207055,5000,5000,5000,5000,0
|
|
20231110,172900,533207055,5000,5000,5000,5000,0
|
|
20231110,172800,533207055,5000,5000,5000,5000,0
|
|
20231110,172700,533207055,5000,5000,5000,5000,0
|
|
20231110,172600,533207055,5000,5000,5000,5000,0
|
|
20231110,172500,533207055,5000,5000,5000,5000,0
|
|
20231110,172400,533207055,5000,5000,5000,5000,0
|
|
20231110,172300,533207055,5000,5000,5000,5000,0
|
|
20231110,172200,533207055,5000,5000,5000,5000,0
|
|
20231110,172100,533207055,5000,5000,5000,5000,0
|
|
20231110,172000,533207055,5000,5000,5000,5000,0
|
|
20231110,171900,533207055,5000,5000,5000,5000,0
|
|
20231110,171800,533207055,5000,5000,5000,5000,0
|
|
20231110,171700,533207055,5000,5000,5000,5000,0
|
|
20231110,171600,533207055,5000,5000,5000,5000,0
|
|
20231110,171500,533207055,5000,5000,5000,5000,0
|
|
20231110,171400,533207055,5000,5000,5000,5000,0
|
|
20231110,171300,533207055,5000,5000,5000,5000,0
|
|
20231110,171200,533207055,5000,5000,5000,5000,0
|
|
20231110,171100,533207055,5000,5000,5000,5000,0
|
|
20231110,171000,533207055,5000,5000,5000,5000,0
|
|
20231110,170900,533207055,5000,5000,5000,5000,0
|
|
20231110,170800,533207055,5000,5000,5000,5000,0
|
|
20231110,170700,533207055,5000,5000,5000,5000,0
|
|
20231110,170600,533207055,5000,5000,5000,5000,0
|
|
20231110,170500,533207055,5000,5000,5000,5000,3177
|
|
20231110,170400,533207055,5000,5000,5000,5000,0
|
|
20231110,170300,533207055,5000,5000,5000,5000,0
|
|
20231110,170200,533207055,5000,5000,5000,5000,0
|
|
20231110,170100,533207055,5000,5000,5000,5000,0
|
|
20231110,170000,533207055,5000,5000,5000,5000,0
|
|
20231110,165900,533207055,5000,5000,5000,5000,0
|
|
20231110,165800,533207055,5000,5000,5000,5000,0
|
|
20231110,165700,533207055,5000,5000,5000,5000,0
|
|
20231110,165600,533207055,5000,5000,5000,5000,0
|
|
20231110,165500,533207055,5000,5000,5000,5000,0
|
|
20231110,165400,533207055,5000,5000,5000,5000,0
|
|
20231110,165300,533207055,5000,5000,5000,5000,0
|
|
20231110,165200,533207055,5000,5000,5000,5000,0
|
|
20231110,165100,533207055,5000,5000,5000,5000,0
|
|
20231110,165000,533207055,5000,5000,5000,5000,0
|
|
20231110,164900,533207055,5000,5000,5000,5000,0
|
|
20231110,164800,533207055,5000,5000,5000,5000,0
|
|
20231110,164700,533207055,5000,5000,5000,5000,0
|
|
20231110,164600,533207055,5000,5000,5000,5000,0
|
|
20231110,164500,533207055,5000,5000,5000,5000,0
|
|
20231110,164400,533207055,5000,5000,5000,5000,0
|
|
20231110,164300,533207055,5000,5000,5000,5000,0
|
|
20231110,164200,533207055,5000,5000,5000,5000,0
|
|
20231110,164100,533207055,5000,5000,5000,5000,0
|
|
20231110,164000,533207055,5000,5000,5000,5000,0
|
|
20231110,163900,533207055,5000,5000,5000,5000,0
|
|
20231110,163800,533207055,5000,5000,5000,5000,0
|
|
20231110,163700,533207055,5000,5000,5000,5000,0
|
|
20231110,163600,533207055,5000,5000,5000,5000,0
|
|
20231110,163500,533207055,5000,5000,5000,5000,3177
|
|
20231110,163400,533207055,5000,5000,5000,5000,0
|
|
20231110,163300,533207055,5000,5000,5000,5000,0
|
|
20231110,163200,533207055,5000,5000,5000,5000,0
|
|
20231110,163100,533207055,5000,5000,5000,5000,0
|
|
20231110,163000,533207055,5000,5000,5000,5000,0
|
|
20231110,162900,533207055,5000,5000,5000,5000,0
|
|
20231110,162800,533207055,5000,5000,5000,5000,0
|
|
20231110,162700,533207055,5000,5000,5000,5000,0
|
|
20231110,162600,533207055,5000,5000,5000,5000,0
|
|
20231110,162500,533207055,5000,5000,5000,5000,0
|
|
20231110,162400,533207055,5000,5000,5000,5000,0
|
|
20231110,162300,533207055,5000,5000,5000,5000,0
|
|
20231110,162200,533207055,5000,5000,5000,5000,0
|
|
20231110,162100,533207055,5000,5000,5000,5000,0
|
|
20231110,162000,533207055,5000,5000,5000,5000,0
|
|
20231110,161900,533207055,5000,5000,5000,5000,0
|
|
20231110,161800,533207055,5000,5000,5000,5000,0
|
|
20231110,161700,533207055,5000,5000,5000,5000,0
|
|
20231110,161600,533207055,5000,5000,5000,5000,0
|
|
20231110,161500,533207055,5000,5000,5000,5000,0
|
|
20231110,161400,533207055,5000,5000,5000,5000,0
|
|
20231110,161300,533207055,5000,5000,5000,5000,0
|
|
20231110,161200,533207055,5000,5000,5000,5000,0
|
|
20231110,161100,533207055,5000,5000,5000,5000,0
|
|
20231110,161000,533207055,5000,5000,5000,5000,0
|
|
20231110,160900,533207055,5000,5000,5000,5000,0
|
|
20231110,160800,533207055,5000,5000,5000,5000,0
|
|
20231110,160700,533207055,5000,5000,5000,5000,0
|
|
20231110,160600,533207055,5000,5000,5000,5000,0
|
|
20231110,160500,533207055,5000,5000,5000,5000,3177
|
|
20231110,160400,533207055,5000,5000,5000,5000,0
|
|
20231110,160300,533207055,5000,5000,5000,5000,0
|
|
20231110,160200,533207055,5000,5000,5000,5000,0
|
|
20231110,160100,533207055,5000,5000,5000,5000,0
|
|
20231110,160000,533207055,5000,5000,5000,5000,0
|
|
20231110,155900,533207055,5000,5000,5000,5000,0
|
|
20231110,155800,533207055,5000,5000,5000,5000,0
|
|
20231110,155700,533207055,5000,5000,5000,5000,0
|
|
20231110,155600,533207055,5000,5000,5000,5000,0
|
|
20231110,155500,533207055,5000,5000,5000,5000,0
|
|
20231110,155400,533207055,5000,5000,5000,5000,0
|
|
20231110,155300,533207055,5000,5000,5000,5000,0
|
|
20231110,155200,533207055,5000,5000,5000,5000,0
|
|
20231110,155100,533207055,5000,5000,5000,5000,0
|
|
20231110,155000,533207055,5000,5000,5000,5000,0
|
|
20231110,154900,533207055,5000,5000,5000,5000,0
|
|
20231110,154800,533207055,5000,5000,5000,5000,0
|
|
20231110,154700,533207055,5000,5000,5000,5000,0
|
|
20231110,154600,533207055,5000,5000,5000,5000,0
|
|
20231110,154500,533207055,5000,5000,5000,5000,0
|
|
20231110,154400,533207055,5000,5000,5000,5000,0
|
|
20231110,154300,533207055,5000,5000,5000,5000,0
|
|
20231110,154200,533207055,5000,5000,5000,5000,0
|
|
20231110,154100,533207055,5000,5000,5000,5000,0
|
|
20231110,154000,533207055,5000,5000,5000,5000,0
|
|
20231110,153900,533207055,5000,5000,5000,5000,0
|
|
20231110,153800,533207055,5000,5000,5000,5000,0
|
|
20231110,153700,533207055,5000,5000,5000,5000,0
|
|
20231110,153600,533207055,5000,5000,5000,5000,0
|
|
20231110,153500,533207055,5000,5000,5000,5000,3177
|
|
20231110,153400,533207055,5000,5000,5000,5000,0
|
|
20231110,153300,533207055,5000,5000,5000,5000,0
|
|
20231110,153200,533207055,5000,5000,5000,5000,0
|
|
20231110,153100,533207055,5000,5000,5000,5000,0
|
|
20231110,153000,533207055,5000,5000,5000,5000,3177
|
|
20231110,152900,517322055,5040,5040,5040,5040,0
|
|
20231110,152800,517322055,5040,5040,5040,5040,0
|
|
20231110,152700,517322055,5040,5040,5040,5040,0
|
|
20231110,152600,517322055,5040,5040,5040,5040,0
|
|
20231110,152500,517322055,5040,5040,5040,5040,0
|
|
20231110,152400,517322055,5040,5040,5040,5040,0
|
|
20231110,152300,517322055,5040,5040,5040,5040,0
|
|
20231110,152200,517322055,5040,5040,5040,5040,0
|
|
20231110,152100,517322055,5040,5040,5040,5040,0
|
|
20231110,152000,517322055,5040,5040,5040,5040,0
|
|
20231110,151900,517322055,5040,5030,5040,5020,73
|
|
20231110,151800,516955515,5030,5030,5030,5030,763
|
|
20231110,151700,513117625,5010,5020,5020,5010,135
|
|
20231110,151600,512440945,5030,5030,5030,5030,0
|
|
20231110,151500,512440945,5030,5030,5030,5030,2
|
|
20231110,151400,512430885,5030,5030,5030,5030,10
|
|
20231110,151300,512380585,5030,4980,5030,4980,25
|
|
20231110,151200,512255385,5030,4985,5030,4980,816
|
|
20231110,151100,508191600,5030,5030,5040,4980,3069
|
|
20231110,151000,492864935,5040,5040,5040,5040,12
|
|
20231110,150900,492804455,5040,5020,5040,5020,134
|
|
20231110,150800,492131735,5040,5040,5040,5040,10
|
|
20231110,150700,492081335,5050,5010,5050,5010,31
|
|
20231110,150600,491925865,5020,5020,5020,5020,688
|
|
20231110,150500,488472105,5020,5020,5020,5020,0
|
|
20231110,150400,488472105,5020,5010,5020,5010,14
|
|
20231110,150300,488401835,5020,5020,5020,5000,56
|
|
20231110,150200,488121015,5020,5020,5020,5020,1
|
|
20231110,150100,488115995,4995,4995,5020,4995,632
|
|
20231110,150000,484959105,4995,4995,4995,4995,72
|
|
20231110,145900,484599465,4995,5000,5000,4995,196
|
|
20231110,145800,483619545,5000,5000,5000,5000,2
|
|
20231110,145700,483609545,5020,5020,5020,5020,1
|
|
20231110,145600,483604525,5020,5020,5020,5020,0
|
|
20231110,145500,483604525,5020,5020,5020,5020,0
|
|
20231110,145400,483604525,5020,5000,5020,5000,278
|
|
20231110,145300,482213965,5020,5020,5020,5020,0
|
|
20231110,145200,482213965,5020,5020,5020,4995,151
|
|
20231110,145100,481459295,5010,5010,5010,5010,401
|
|
20231110,145000,479450285,4995,4995,4995,4995,10
|
|
20231110,144900,479400335,4980,5010,5010,4980,2027
|
|
20231110,144800,469299280,5020,5020,5020,5020,566
|
|
20231110,144700,466457960,5020,5010,5020,4985,2306
|
|
20231110,144600,454944085,5010,5000,5010,5000,12
|
|
20231110,144500,454883975,4995,5010,5010,4995,272
|
|
20231110,144400,453524260,5010,5010,5010,5010,96
|
|
20231110,144300,453043300,5010,5010,5010,5010,0
|
|
20231110,144200,453043300,5010,5010,5020,5000,1460
|
|
20231110,144100,445723050,4990,4990,4990,4985,5
|
|
20231110,144000,445698115,5010,5010,5010,5010,1
|
|
20231110,143900,445693105,4985,5000,5020,4980,2054
|
|
20231110,143800,435439440,5020,5030,5030,5010,495
|
|
20231110,143700,432958290,5030,5030,5030,5030,1
|
|
20231110,143600,432953260,5030,5030,5030,5030,334
|
|
20231110,143500,431273240,5050,5050,5050,5050,0
|
|
20231110,143400,431273240,5050,5050,5050,5050,1
|
|
20231110,143300,431268190,5030,5030,5030,5030,30
|
|
20231110,143200,431117290,5030,5030,5030,5030,14
|
|
20231110,143100,431046870,5050,5030,5050,5030,23
|
|
20231110,143000,430931030,5020,5020,5020,5020,62
|
|
20231110,142900,430619790,5040,5040,5040,5040,42
|
|
20231110,142800,430408110,5030,5030,5030,5030,18
|
|
20231110,142700,430317570,5020,5030,5030,5020,1150
|
|
20231110,142600,424541590,5030,5030,5030,5030,53
|
|
20231110,142500,424275000,5050,5050,5050,5050,0
|
|
20231110,142400,424275000,5050,5050,5050,5050,32
|
|
20231110,142300,424113400,5060,5060,5060,5050,116
|
|
20231110,142200,423526590,5050,5050,5050,5050,2
|
|
20231110,142100,423516490,5050,5050,5050,5050,15
|
|
20231110,142000,423440740,5050,5050,5050,5040,34
|
|
20231110,141900,423269340,5050,5040,5060,5030,557
|
|
20231110,141800,420461010,5040,5040,5040,5030,23
|
|
20231110,141700,420345180,5020,5030,5030,5020,200
|
|
20231110,141600,419340680,5020,5020,5020,5020,435
|
|
20231110,141500,417156980,5020,5020,5020,5020,0
|
|
20231110,141400,417156980,5020,5020,5020,5020,0
|
|
20231110,141300,417156980,5020,5020,5020,5020,0
|
|
20231110,141200,417156980,5020,5020,5020,5020,10
|
|
20231110,141100,417106780,5020,5020,5020,5020,20
|
|
20231110,141000,417006380,5030,5030,5030,5030,0
|
|
20231110,140900,417006380,5030,5030,5030,5030,45
|
|
20231110,140800,416780030,5010,5010,5010,5010,0
|
|
20231110,140700,416780030,5010,5040,5040,5010,750
|
|
20231110,140600,413017850,5040,5040,5040,5040,100
|
|
20231110,140500,412513850,5040,5040,5040,5040,0
|
|
20231110,140400,412513850,5040,5020,5040,5020,328
|
|
20231110,140300,410862910,5020,5020,5020,5020,184
|
|
20231110,140200,409939230,5020,5020,5020,5020,14
|
|
20231110,140100,409868950,5040,5040,5040,5040,213
|
|
20231110,140000,408795430,5040,5040,5040,5040,1
|
|
20231110,135900,408790390,5020,5020,5020,5020,0
|
|
20231110,135800,408790390,5020,5020,5020,5020,0
|
|
20231110,135700,408790390,5020,5020,5020,5020,0
|
|
20231110,135600,408790390,5020,5020,5020,5020,1
|
|
20231110,135500,408785370,5020,5020,5020,5020,1
|
|
20231110,135400,408780350,5040,5040,5040,5040,0
|
|
20231110,135300,408780350,5040,5040,5040,5040,1
|
|
20231110,135200,408775310,5040,5040,5040,5040,0
|
|
20231110,135100,408775310,5040,5040,5040,5040,10
|
|
20231110,135000,408724910,5040,5000,5040,5000,497
|
|
20231110,134900,406232230,5000,5040,5040,5000,30
|
|
20231110,134800,406081830,5040,5040,5040,5040,0
|
|
20231110,134700,406081830,5040,5000,5040,5000,99
|
|
20231110,134600,405582910,5040,5020,5040,5020,296
|
|
20231110,134500,404091230,5000,5000,5000,5000,0
|
|
20231110,134400,404091230,5000,5060,5060,5000,9602
|
|
20231110,134300,355953570,5070,5070,5070,5070,0
|
|
20231110,134200,355953570,5070,5070,5070,5070,127
|
|
20231110,134100,355309680,5060,5100,5100,5020,6151
|
|
20231110,134000,324252320,5120,5120,5120,5120,130
|
|
20231110,133900,323586720,5120,5120,5120,5120,0
|
|
20231110,133800,323586720,5120,5120,5120,5120,0
|
|
20231110,133700,323586720,5120,5120,5120,5120,0
|
|
20231110,133600,323586720,5120,5120,5120,5120,3
|
|
20231110,133500,323571360,5100,5100,5100,5100,0
|
|
20231110,133400,323571360,5100,5100,5100,5100,0
|
|
20231110,133300,323571360,5100,5100,5100,5100,0
|
|
20231110,133200,323571360,5100,5100,5100,5100,165
|
|
20231110,133100,322729860,5100,5100,5100,5100,0
|
|
20231110,133000,322729860,5100,5100,5100,5100,76
|
|
20231110,132900,322342260,5090,5090,5090,5090,600
|
|
20231110,132800,319288260,5100,5100,5100,5100,10
|
|
20231110,132700,319237260,5100,5100,5100,5100,0
|
|
20231110,132600,319237260,5100,5100,5100,5100,4
|
|
20231110,132500,319216860,5050,5050,5050,5050,0
|
|
20231110,132400,319216860,5050,5100,5100,5050,814
|
|
20231110,132300,315098850,5070,5070,5070,5070,0
|
|
20231110,132200,315098850,5070,5070,5070,5070,0
|
|
20231110,132100,315098850,5070,5070,5070,5070,426
|
|
20231110,132000,312939030,5070,5070,5070,5070,557
|
|
20231110,131900,310115040,5100,5100,5100,5100,4
|
|
20231110,131800,310094640,5100,5080,5100,5070,55
|
|
20231110,131700,309815630,5100,5100,5100,5100,0
|
|
20231110,131600,309815630,5100,5100,5100,5100,0
|
|
20231110,131500,309815630,5100,5100,5100,5100,0
|
|
20231110,131400,309815630,5100,5100,5100,5100,1
|
|
20231110,131300,309810530,5100,5100,5100,5100,0
|
|
20231110,131200,309810530,5100,5100,5100,5100,0
|
|
20231110,131100,309810530,5100,5080,5100,5070,552
|
|
20231110,131000,307009360,5090,5080,5090,5080,132
|
|
20231110,130900,306337780,5080,5080,5080,5080,20
|
|
20231110,130800,306236180,5080,5080,5080,5080,0
|
|
20231110,130700,306236180,5080,5080,5080,5080,0
|
|
20231110,130600,306236180,5080,5080,5080,5080,450
|
|
20231110,130500,303950180,5080,5080,5080,5080,0
|
|
20231110,130400,303950180,5080,5080,5080,5080,2
|
|
20231110,130300,303940020,5090,5090,5090,5090,0
|
|
20231110,130200,303940020,5090,5090,5090,5090,201
|
|
20231110,130100,302916930,5100,5090,5100,5090,56
|
|
20231110,130000,302631870,5080,5080,5080,5080,0
|
|
20231110,125900,302631870,5080,5080,5080,5080,0
|
|
20231110,125800,302631870,5080,5080,5080,5080,51
|
|
20231110,125700,302372790,5080,5080,5080,5080,1426
|
|
20231110,125600,295128710,5080,5110,5110,5080,5000
|
|
20231110,125500,269666770,5110,5110,5110,5110,0
|
|
20231110,125400,269666770,5110,5110,5110,5110,0
|
|
20231110,125300,269666770,5110,5110,5110,5110,0
|
|
20231110,125200,269666770,5110,5110,5110,5110,0
|
|
20231110,125100,269666770,5110,5100,5110,5100,107
|
|
20231110,125000,269121000,5100,5110,5110,5100,200
|
|
20231110,124900,268100990,5100,5100,5100,5100,0
|
|
20231110,124800,268100990,5100,5110,5110,5100,1130
|
|
20231110,124700,262336640,5120,5120,5120,5100,1739
|
|
20231110,124600,253450940,5120,5120,5120,5120,1
|
|
20231110,124500,253445820,5130,5130,5130,5130,1
|
|
20231110,124400,253440690,5120,5120,5120,5120,0
|
|
20231110,124300,253440690,5120,5120,5120,5120,0
|
|
20231110,124200,253440690,5120,5120,5120,5120,0
|
|
20231110,124100,253440690,5120,5120,5120,5120,537
|
|
20231110,124000,250691250,5130,5130,5130,5130,0
|
|
20231110,123900,250691250,5130,5130,5130,5130,0
|
|
20231110,123800,250691250,5130,5130,5130,5130,1
|
|
20231110,123700,250686120,5130,5130,5130,5130,0
|
|
20231110,123600,250686120,5130,5130,5130,5130,2
|
|
20231110,123500,250675860,5120,5120,5120,5120,0
|
|
20231110,123400,250675860,5120,5120,5120,5120,0
|
|
20231110,123300,250675860,5120,5120,5120,5120,100
|
|
20231110,123200,250163860,5120,5120,5120,5120,0
|
|
20231110,123100,250163860,5120,5120,5120,5120,0
|
|
20231110,123000,250163860,5120,5120,5120,5120,0
|
|
20231110,122900,250163860,5120,5120,5120,5120,7
|
|
20231110,122800,250128020,5120,5120,5120,5120,0
|
|
20231110,122700,250128020,5120,5120,5120,5120,0
|
|
20231110,122600,250128020,5120,5120,5120,5120,325
|
|
20231110,122500,248464020,5130,5130,5130,5130,0
|
|
20231110,122400,248464020,5130,5130,5130,5130,0
|
|
20231110,122300,248464020,5130,5130,5130,5130,0
|
|
20231110,122200,248464020,5130,5130,5130,5130,9
|
|
20231110,122100,248417850,5130,5120,5130,5120,205
|
|
20231110,122000,247368160,5130,5130,5130,5130,0
|
|
20231110,121900,247368160,5130,5130,5130,5130,9
|
|
20231110,121800,247321990,5130,5130,5130,5130,10
|
|
20231110,121700,247270690,5130,5130,5130,5130,11
|
|
20231110,121600,247214260,5150,5150,5150,5150,100
|
|
20231110,121500,246699260,5150,5150,5150,5150,98
|
|
20231110,121400,246194560,5150,5150,5150,5150,0
|
|
20231110,121300,246194560,5150,5150,5150,5150,0
|
|
20231110,121200,246194560,5150,5150,5150,5150,100
|
|
20231110,121100,245679560,5150,5150,5150,5150,100
|
|
20231110,121000,245164560,5150,5150,5150,5150,0
|
|
20231110,120900,245164560,5150,5150,5150,5150,0
|
|
20231110,120800,245164560,5150,5140,5150,5140,130
|
|
20231110,120700,244496060,5150,5150,5150,5150,55
|
|
20231110,120600,244212810,5150,5150,5150,5150,0
|
|
20231110,120500,244212810,5150,5150,5150,5150,0
|
|
20231110,120400,244212810,5150,5150,5150,5150,0
|
|
20231110,120300,244212810,5150,5150,5150,5150,0
|
|
20231110,120200,244212810,5150,5150,5150,5150,5
|
|
20231110,120100,244187060,5150,5150,5150,5150,3
|
|
20231110,120000,244171610,5130,5150,5150,5130,1151
|
|
20231110,115900,238254480,5170,5170,5170,5170,3
|
|
20231110,115800,238238970,5140,5140,5140,5140,0
|
|
20231110,115700,238238970,5140,5140,5140,5140,75
|
|
20231110,115600,237853470,5140,5140,5140,5140,0
|
|
20231110,115500,237853470,5140,5140,5140,5140,0
|
|
20231110,115400,237853470,5140,5140,5140,5140,0
|
|
20231110,115300,237853470,5140,5140,5140,5140,5
|
|
20231110,115200,237827770,5140,5140,5140,5140,31
|
|
20231110,115100,237668430,5130,5130,5130,5130,122
|
|
20231110,115000,237042570,5130,5130,5130,5130,200
|
|
20231110,114900,236016570,5130,5130,5130,5130,190
|
|
20231110,114800,235041870,5130,5130,5130,5130,50
|
|
20231110,114700,234785370,5130,5130,5130,5130,0
|
|
20231110,114600,234785370,5130,5130,5130,5130,100
|
|
20231110,114500,234272370,5130,5130,5130,5130,0
|
|
20231110,114400,234272370,5130,5130,5130,5130,0
|
|
20231110,114300,234272370,5130,5130,5130,5130,0
|
|
20231110,114200,234272370,5130,5130,5130,5130,110
|
|
20231110,114100,233708070,5130,5130,5130,5130,49
|
|
20231110,114000,233456700,5130,5120,5130,5120,1085
|
|
20231110,113900,227901390,5120,5120,5120,5120,0
|
|
20231110,113800,227901390,5120,5120,5120,5120,28
|
|
20231110,113700,227758030,5120,5120,5120,5120,891
|
|
20231110,113600,223196110,5120,5120,5120,5120,20
|
|
20231110,113500,223093710,5120,5120,5120,5120,8
|
|
20231110,113400,223052750,5120,5120,5120,5120,38
|
|
20231110,113300,222858190,5110,5110,5110,5110,1
|
|
20231110,113200,222853080,5110,5110,5110,5110,450
|
|
20231110,113100,220553580,5110,5110,5110,5110,50
|
|
20231110,113000,220298080,5110,5110,5110,5110,1
|
|
20231110,112900,220292970,5120,5120,5120,5120,0
|
|
20231110,112800,220292970,5120,5120,5120,5120,4
|
|
20231110,112700,220272490,5110,5110,5110,5110,0
|
|
20231110,112600,220272490,5110,5110,5110,5110,30
|
|
20231110,112500,220119190,5100,5100,5100,5100,0
|
|
20231110,112400,220119190,5100,5100,5100,5100,0
|
|
20231110,112300,220119190,5100,5100,5100,5100,170
|
|
20231110,112200,219252190,5100,5100,5100,5100,200
|
|
20231110,112100,218232190,5100,5100,5100,5100,0
|
|
20231110,112000,218232190,5100,5100,5100,5100,100
|
|
20231110,111900,217722190,5100,5100,5100,5100,0
|
|
20231110,111800,217722190,5100,5100,5100,5100,0
|
|
20231110,111700,217722190,5100,5100,5100,5100,0
|
|
20231110,111600,217722190,5100,5120,5120,5100,100
|
|
20231110,111500,217212070,5120,5120,5120,5120,495
|
|
20231110,111400,214677670,5100,5100,5100,5100,0
|
|
20231110,111300,214677670,5100,5100,5100,5100,0
|
|
20231110,111200,214677670,5100,5100,5100,5100,0
|
|
20231110,111100,214677670,5100,5110,5110,5100,27
|
|
20231110,111000,214539870,5110,5110,5110,5110,9
|
|
20231110,110900,214493880,5110,5120,5130,5110,193
|
|
20231110,110800,213504820,5110,5110,5110,5110,154
|
|
20231110,110700,212717880,5110,5110,5110,5110,2
|
|
20231110,110600,212707660,5110,5110,5110,5110,841
|
|
20231110,110500,208410150,5110,5110,5110,5110,0
|
|
20231110,110400,208410150,5110,5110,5110,5110,3
|
|
20231110,110300,208394820,5130,5130,5130,5130,0
|
|
20231110,110200,208394820,5130,5130,5130,5130,2
|
|
20231110,110100,208384560,5130,5130,5130,5130,0
|
|
20231110,110000,208384560,5130,5130,5130,5130,3
|
|
20231110,105900,208369170,5130,5130,5130,5130,100
|
|
20231110,105800,207856170,5130,5110,5130,5090,122
|
|
20231110,105700,207234870,5090,5090,5090,5090,0
|
|
20231110,105600,207234870,5090,5090,5090,5090,0
|
|
20231110,105500,207234870,5090,5090,5090,5090,22
|
|
20231110,105400,207122890,5090,5090,5090,5090,0
|
|
20231110,105300,207122890,5090,5110,5110,5090,200
|
|
20231110,105200,206102250,5100,5120,5120,5100,2000
|
|
20231110,105100,195896090,5120,5120,5120,5120,0
|
|
20231110,105000,195896090,5120,5120,5120,5120,1675
|
|
20231110,104900,187320090,5120,5120,5120,5120,200
|
|
20231110,104800,186296090,5120,5120,5120,5120,0
|
|
20231110,104700,186296090,5120,5130,5130,5120,1500
|
|
20231110,104600,178616060,5130,5130,5130,5130,0
|
|
20231110,104500,178616060,5130,5120,5130,5120,316
|
|
20231110,104400,176997980,5130,5130,5130,5130,46
|
|
20231110,104300,176762000,5130,5130,5130,5130,20
|
|
20231110,104200,176659400,5130,5130,5130,5130,33
|
|
20231110,104100,176490110,5120,5120,5120,5120,303
|
|
20231110,104000,174938750,5120,5120,5140,5100,992
|
|
20231110,103900,169866900,5130,5130,5130,5130,1
|
|
20231110,103800,169861770,5110,5150,5170,5110,1611
|
|
20231110,103700,161615150,5160,5160,5160,5160,2
|
|
20231110,103600,161604830,5160,5160,5160,5160,51
|
|
20231110,103500,161341670,5190,5190,5190,5190,0
|
|
20231110,103400,161341670,5190,5190,5190,5190,0
|
|
20231110,103300,161341670,5190,5190,5190,5190,0
|
|
20231110,103200,161341670,5190,5190,5190,5190,1
|
|
20231110,103100,161336480,5170,5170,5170,5170,0
|
|
20231110,103000,161336480,5170,5170,5170,5170,241
|
|
20231110,102900,160090510,5170,5170,5170,5170,40
|
|
20231110,102800,159883710,5200,5200,5200,5200,2
|
|
20231110,102700,159873310,5210,5160,5220,5160,134
|
|
20231110,102600,159176420,5160,5160,5160,5160,100
|
|
20231110,102500,158660420,5160,5150,5160,5150,78
|
|
20231110,102400,158258270,5150,5150,5150,5150,67
|
|
20231110,102300,157913220,5150,5170,5170,5150,202
|
|
20231110,102200,156872880,5160,5160,5160,5160,90
|
|
20231110,102100,156408480,5160,5160,5160,5160,82
|
|
20231110,102000,155985360,5160,5160,5160,5160,19
|
|
20231110,101900,155887320,5180,5190,5190,5180,2
|
|
20231110,101800,155876950,5190,5170,5190,5170,9
|
|
20231110,101700,155830260,5130,5160,5160,5130,1150
|
|
20231110,101600,149927110,5190,5190,5190,5190,200
|
|
20231110,101500,148889110,5200,5200,5200,5200,0
|
|
20231110,101400,148889110,5200,5200,5200,5200,11
|
|
20231110,101300,148831910,5200,5200,5200,5200,38
|
|
20231110,101200,148634310,5170,5170,5170,5170,557
|
|
20231110,101100,145754620,5170,5200,5200,5170,82
|
|
20231110,101000,145329240,5230,5230,5230,5230,0
|
|
20231110,100900,145329240,5230,5230,5230,5230,4
|
|
20231110,100800,145308320,5230,5230,5230,5230,20
|
|
20231110,100700,145203720,5190,5230,5230,5190,4
|
|
20231110,100600,145182840,5240,5240,5240,5240,0
|
|
20231110,100500,145182840,5240,5240,5240,5240,0
|
|
20231110,100400,145182840,5240,5200,5240,5200,34
|
|
20231110,100300,145004960,5210,5200,5210,5200,6
|
|
20231110,100200,144973720,5200,5200,5200,5200,89
|
|
20231110,100100,144510920,5190,5190,5190,5190,18
|
|
20231110,100000,144417500,5190,5190,5190,5190,4
|
|
20231110,095900,144396740,5170,5170,5170,5170,0
|
|
20231110,095800,144396740,5170,5200,5200,5170,33
|
|
20231110,095700,144225950,5160,5160,5160,5160,21
|
|
20231110,095600,144117590,5170,5150,5180,5150,706
|
|
20231110,095500,140476190,5140,5140,5140,5140,176
|
|
20231110,095400,139571550,5140,5140,5140,5140,3
|
|
20231110,095300,139556130,5120,5120,5120,5120,1
|
|
20231110,095200,139551010,5120,5120,5120,5120,3
|
|
20231110,095100,139535650,5120,5120,5120,5120,0
|
|
20231110,095000,139535650,5120,5120,5120,5120,0
|
|
20231110,094900,139535650,5120,5120,5120,5120,360
|
|
20231110,094800,137692450,5110,5110,5110,5110,0
|
|
20231110,094700,137692450,5110,5110,5110,5110,0
|
|
20231110,094600,137692450,5110,5110,5110,5110,0
|
|
20231110,094500,137692450,5110,5110,5110,5110,73
|
|
20231110,094400,137319420,5100,5100,5100,5100,0
|
|
20231110,094300,137319420,5100,5100,5100,5100,367
|
|
20231110,094200,135447720,5120,5120,5120,5120,30
|
|
20231110,094100,135294120,5140,5140,5140,5140,1
|
|
20231110,094000,135288980,5140,5140,5140,5140,1
|
|
20231110,093900,135283840,5100,5100,5100,5100,19
|
|
20231110,093800,135186940,5100,5100,5100,5100,0
|
|
20231110,093700,135186940,5100,5130,5130,5090,2110
|
|
20231110,093600,124420930,5130,5120,5130,5120,1848
|
|
20231110,093500,114941690,5130,5130,5130,5130,435
|
|
20231110,093400,112710140,5130,5120,5130,5120,67
|
|
20231110,093300,112366900,5130,5130,5130,5130,47
|
|
20231110,093200,112125790,5110,5110,5110,5110,1087
|
|
20231110,093100,106571220,5110,5120,5120,5110,151
|
|
20231110,093000,105799450,5130,5130,5130,5130,100
|
|
20231110,092900,105286450,5140,5120,5140,5120,1636
|
|
20231110,092800,96909330,5120,5120,5120,5120,100
|
|
20231110,092700,96397330,5120,5120,5120,5120,1
|
|
20231110,092600,96392210,5140,5140,5140,5140,0
|
|
20231110,092500,96392210,5140,5140,5140,5140,212
|
|
20231110,092400,95302530,5130,5170,5170,5100,2265
|
|
20231110,092300,83734010,5170,5150,5170,5120,573
|
|
20231110,092200,80791550,5160,5160,5160,5160,110
|
|
20231110,092100,80223950,5180,5180,5180,5180,1
|
|
20231110,092000,80218770,5160,5170,5170,5160,500
|
|
20231110,091900,77638720,5170,5190,5190,5170,36
|
|
20231110,091800,77452260,5200,5200,5200,5200,0
|
|
20231110,091700,77452260,5200,5200,5200,5200,259
|
|
20231110,091600,76105460,5200,5200,5200,5200,31
|
|
20231110,091500,75944260,5200,5230,5230,5200,1238
|
|
20231110,091400,69503960,5230,5250,5250,5230,158
|
|
20231110,091300,68674810,5250,5230,5320,5170,975
|
|
20231110,091200,63560770,5230,5190,5290,5190,2148
|
|
20231110,091100,52363670,5190,5160,5190,5160,1112
|
|
20231110,091000,46595390,5170,5130,5170,5130,2031
|
|
20231110,090900,36151830,5100,5130,5140,5100,2590
|
|
20231110,090800,22936960,5140,5150,5150,5140,354
|
|
20231110,090700,21117340,5170,5190,5190,5170,502
|
|
20231110,090600,18514570,5200,5200,5210,5200,863
|
|
20231110,090500,14023100,5200,5200,5200,5200,56
|
|
20231110,090400,13731900,5210,5180,5210,5140,1724
|
|
20231110,090300,4806690,5200,5190,5200,5190,32
|
|
20231110,090200,4640530,5210,5210,5210,5210,75
|
|
20231110,090100,4249780,5170,5180,5240,5150,541
|
|
20231110,090000,1455280,5210,5190,5210,5190,279
|