728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,210500,375789925,4920,4920,4920,4920,1766
|
|
20231113,210400,375789925,4920,4920,4920,4920,0
|
|
20231113,210300,375789925,4920,4920,4920,4920,0
|
|
20231113,210200,375789925,4920,4920,4920,4920,0
|
|
20231113,210100,375789925,4920,4920,4920,4920,0
|
|
20231113,210000,375789925,4920,4920,4920,4920,0
|
|
20231113,205900,375789925,4920,4920,4920,4920,0
|
|
20231113,205800,375789925,4920,4920,4920,4920,0
|
|
20231113,205700,375789925,4920,4920,4920,4920,0
|
|
20231113,205600,375789925,4920,4920,4920,4920,0
|
|
20231113,205500,375789925,4920,4920,4920,4920,0
|
|
20231113,205400,375789925,4920,4920,4920,4920,0
|
|
20231113,205300,375789925,4920,4920,4920,4920,0
|
|
20231113,205200,375789925,4920,4920,4920,4920,0
|
|
20231113,205100,375789925,4920,4920,4920,4920,0
|
|
20231113,205000,375789925,4920,4920,4920,4920,0
|
|
20231113,204900,375789925,4920,4920,4920,4920,0
|
|
20231113,204800,375789925,4920,4920,4920,4920,0
|
|
20231113,204700,375789925,4920,4920,4920,4920,0
|
|
20231113,204600,375789925,4920,4920,4920,4920,0
|
|
20231113,204500,375789925,4920,4920,4920,4920,0
|
|
20231113,204400,375789925,4920,4920,4920,4920,0
|
|
20231113,204300,375789925,4920,4920,4920,4920,0
|
|
20231113,204200,375789925,4920,4920,4920,4920,0
|
|
20231113,204100,375789925,4920,4920,4920,4920,0
|
|
20231113,204000,375789925,4920,4920,4920,4920,0
|
|
20231113,203900,375789925,4920,4920,4920,4920,0
|
|
20231113,203800,375789925,4920,4920,4920,4920,0
|
|
20231113,203700,375789925,4920,4920,4920,4920,0
|
|
20231113,203600,375789925,4920,4920,4920,4920,0
|
|
20231113,203500,375789925,4920,4920,4920,4920,1766
|
|
20231113,203400,375789925,4920,4920,4920,4920,0
|
|
20231113,203300,375789925,4920,4920,4920,4920,0
|
|
20231113,203200,375789925,4920,4920,4920,4920,0
|
|
20231113,203100,375789925,4920,4920,4920,4920,0
|
|
20231113,203000,375789925,4920,4920,4920,4920,0
|
|
20231113,202900,375789925,4920,4920,4920,4920,0
|
|
20231113,202800,375789925,4920,4920,4920,4920,0
|
|
20231113,202700,375789925,4920,4920,4920,4920,0
|
|
20231113,202600,375789925,4920,4920,4920,4920,0
|
|
20231113,202500,375789925,4920,4920,4920,4920,0
|
|
20231113,202400,375789925,4920,4920,4920,4920,0
|
|
20231113,202300,375789925,4920,4920,4920,4920,0
|
|
20231113,202200,375789925,4920,4920,4920,4920,0
|
|
20231113,202100,375789925,4920,4920,4920,4920,0
|
|
20231113,202000,375789925,4920,4920,4920,4920,0
|
|
20231113,201900,375789925,4920,4920,4920,4920,0
|
|
20231113,201800,375789925,4920,4920,4920,4920,0
|
|
20231113,201700,375789925,4920,4920,4920,4920,0
|
|
20231113,201600,375789925,4920,4920,4920,4920,0
|
|
20231113,201500,375789925,4920,4920,4920,4920,0
|
|
20231113,201400,375789925,4920,4920,4920,4920,0
|
|
20231113,201300,375789925,4920,4920,4920,4920,0
|
|
20231113,201200,375789925,4920,4920,4920,4920,0
|
|
20231113,201100,375789925,4920,4920,4920,4920,0
|
|
20231113,201000,375789925,4920,4920,4920,4920,0
|
|
20231113,200900,375789925,4920,4920,4920,4920,0
|
|
20231113,200800,375789925,4920,4920,4920,4920,0
|
|
20231113,200700,375789925,4920,4920,4920,4920,0
|
|
20231113,200600,375789925,4920,4920,4920,4920,0
|
|
20231113,200500,375789925,4920,4920,4920,4920,1766
|
|
20231113,200400,375789925,4920,4920,4920,4920,0
|
|
20231113,200300,375789925,4920,4920,4920,4920,0
|
|
20231113,200200,375789925,4920,4920,4920,4920,0
|
|
20231113,200100,375789925,4920,4920,4920,4920,0
|
|
20231113,200000,375789925,4920,4920,4920,4920,0
|
|
20231113,195900,375789925,4920,4920,4920,4920,0
|
|
20231113,195800,375789925,4920,4920,4920,4920,0
|
|
20231113,195700,375789925,4920,4920,4920,4920,0
|
|
20231113,195600,375789925,4920,4920,4920,4920,0
|
|
20231113,195500,375789925,4920,4920,4920,4920,0
|
|
20231113,195400,375789925,4920,4920,4920,4920,0
|
|
20231113,195300,375789925,4920,4920,4920,4920,0
|
|
20231113,195200,375789925,4920,4920,4920,4920,0
|
|
20231113,195100,375789925,4920,4920,4920,4920,0
|
|
20231113,195000,375789925,4920,4920,4920,4920,0
|
|
20231113,194900,375789925,4920,4920,4920,4920,0
|
|
20231113,194800,375789925,4920,4920,4920,4920,0
|
|
20231113,194700,375789925,4920,4920,4920,4920,0
|
|
20231113,194600,375789925,4920,4920,4920,4920,0
|
|
20231113,194500,375789925,4920,4920,4920,4920,0
|
|
20231113,194400,375789925,4920,4920,4920,4920,0
|
|
20231113,194300,375789925,4920,4920,4920,4920,0
|
|
20231113,194200,375789925,4920,4920,4920,4920,0
|
|
20231113,194100,375789925,4920,4920,4920,4920,0
|
|
20231113,194000,375789925,4920,4920,4920,4920,0
|
|
20231113,193900,375789925,4920,4920,4920,4920,0
|
|
20231113,193800,375789925,4920,4920,4920,4920,0
|
|
20231113,193700,375789925,4920,4920,4920,4920,0
|
|
20231113,193600,375789925,4920,4920,4920,4920,0
|
|
20231113,193500,375789925,4920,4920,4920,4920,1766
|
|
20231113,193400,375789925,4920,4920,4920,4920,0
|
|
20231113,193300,375789925,4920,4920,4920,4920,0
|
|
20231113,193200,375789925,4920,4920,4920,4920,0
|
|
20231113,193100,375789925,4920,4920,4920,4920,0
|
|
20231113,193000,375789925,4920,4920,4920,4920,0
|
|
20231113,192900,375789925,4920,4920,4920,4920,0
|
|
20231113,192800,375789925,4920,4920,4920,4920,0
|
|
20231113,192700,375789925,4920,4920,4920,4920,0
|
|
20231113,192600,375789925,4920,4920,4920,4920,0
|
|
20231113,192500,375789925,4920,4920,4920,4920,0
|
|
20231113,192400,375789925,4920,4920,4920,4920,0
|
|
20231113,192300,375789925,4920,4920,4920,4920,0
|
|
20231113,192200,375789925,4920,4920,4920,4920,0
|
|
20231113,192100,375789925,4920,4920,4920,4920,0
|
|
20231113,192000,375789925,4920,4920,4920,4920,0
|
|
20231113,191900,375789925,4920,4920,4920,4920,0
|
|
20231113,191800,375789925,4920,4920,4920,4920,0
|
|
20231113,191700,375789925,4920,4920,4920,4920,0
|
|
20231113,191600,375789925,4920,4920,4920,4920,0
|
|
20231113,191500,375789925,4920,4920,4920,4920,0
|
|
20231113,191400,375789925,4920,4920,4920,4920,0
|
|
20231113,191300,375789925,4920,4920,4920,4920,0
|
|
20231113,191200,375789925,4920,4920,4920,4920,0
|
|
20231113,191100,375789925,4920,4920,4920,4920,0
|
|
20231113,191000,375789925,4920,4920,4920,4920,0
|
|
20231113,190900,375789925,4920,4920,4920,4920,0
|
|
20231113,190800,375789925,4920,4920,4920,4920,0
|
|
20231113,190700,375789925,4920,4920,4920,4920,0
|
|
20231113,190600,375789925,4920,4920,4920,4920,0
|
|
20231113,190500,375789925,4920,4920,4920,4920,1766
|
|
20231113,190400,375789925,4920,4920,4920,4920,0
|
|
20231113,190300,375789925,4920,4920,4920,4920,0
|
|
20231113,190200,375789925,4920,4920,4920,4920,0
|
|
20231113,190100,375789925,4920,4920,4920,4920,0
|
|
20231113,190000,375789925,4920,4920,4920,4920,0
|
|
20231113,185900,375789925,4920,4920,4920,4920,0
|
|
20231113,185800,375789925,4920,4920,4920,4920,0
|
|
20231113,185700,375789925,4920,4920,4920,4920,0
|
|
20231113,185600,375789925,4920,4920,4920,4920,0
|
|
20231113,185500,375789925,4920,4920,4920,4920,0
|
|
20231113,185400,375789925,4920,4920,4920,4920,0
|
|
20231113,185300,375789925,4920,4920,4920,4920,0
|
|
20231113,185200,375789925,4920,4920,4920,4920,0
|
|
20231113,185100,375789925,4920,4920,4920,4920,0
|
|
20231113,185000,375789925,4920,4920,4920,4920,0
|
|
20231113,184900,375789925,4920,4920,4920,4920,0
|
|
20231113,184800,375789925,4920,4920,4920,4920,0
|
|
20231113,184700,375789925,4920,4920,4920,4920,0
|
|
20231113,184600,375789925,4920,4920,4920,4920,0
|
|
20231113,184500,375789925,4920,4920,4920,4920,0
|
|
20231113,184400,375789925,4920,4920,4920,4920,0
|
|
20231113,184300,375789925,4920,4920,4920,4920,0
|
|
20231113,184200,375789925,4920,4920,4920,4920,0
|
|
20231113,184100,375789925,4920,4920,4920,4920,0
|
|
20231113,184000,375789925,4920,4920,4920,4920,0
|
|
20231113,183900,375789925,4920,4920,4920,4920,0
|
|
20231113,183800,375789925,4920,4920,4920,4920,0
|
|
20231113,183700,375789925,4920,4920,4920,4920,0
|
|
20231113,183600,375789925,4920,4920,4920,4920,0
|
|
20231113,183500,375789925,4920,4920,4920,4920,1766
|
|
20231113,183400,375789925,4920,4920,4920,4920,0
|
|
20231113,183300,375789925,4920,4920,4920,4920,0
|
|
20231113,183200,375789925,4920,4920,4920,4920,0
|
|
20231113,183100,375789925,4920,4920,4920,4920,0
|
|
20231113,183000,375789925,4920,4920,4920,4920,0
|
|
20231113,182900,375789925,4920,4920,4920,4920,0
|
|
20231113,182800,375789925,4920,4920,4920,4920,0
|
|
20231113,182700,375789925,4920,4920,4920,4920,0
|
|
20231113,182600,375789925,4920,4920,4920,4920,0
|
|
20231113,182500,375789925,4920,4920,4920,4920,0
|
|
20231113,182400,375789925,4920,4920,4920,4920,0
|
|
20231113,182300,375789925,4920,4920,4920,4920,0
|
|
20231113,182200,375789925,4920,4920,4920,4920,0
|
|
20231113,182100,375789925,4920,4920,4920,4920,0
|
|
20231113,182000,375789925,4920,4920,4920,4920,0
|
|
20231113,181900,375789925,4920,4920,4920,4920,0
|
|
20231113,181800,375789925,4920,4920,4920,4920,0
|
|
20231113,181700,375789925,4920,4920,4920,4920,0
|
|
20231113,181600,375789925,4920,4920,4920,4920,0
|
|
20231113,181500,375789925,4920,4920,4920,4920,0
|
|
20231113,181400,375789925,4920,4920,4920,4920,0
|
|
20231113,181300,375789925,4920,4920,4920,4920,0
|
|
20231113,181200,375789925,4920,4920,4920,4920,0
|
|
20231113,181100,375789925,4920,4920,4920,4920,0
|
|
20231113,181000,375789925,4920,4920,4920,4920,0
|
|
20231113,180900,375789925,4920,4920,4920,4920,0
|
|
20231113,180800,375789925,4920,4920,4920,4920,0
|
|
20231113,180700,375789925,4920,4920,4920,4920,0
|
|
20231113,180600,375789925,4920,4920,4920,4920,0
|
|
20231113,180500,375789925,4920,4920,4920,4920,1766
|
|
20231113,180400,375789925,4920,4920,4920,4920,0
|
|
20231113,180300,375789925,4920,4920,4920,4920,0
|
|
20231113,180200,375789925,4920,4920,4920,4920,0
|
|
20231113,180100,375789925,4920,4920,4920,4920,0
|
|
20231113,180000,375789925,4920,4920,4920,4920,0
|
|
20231113,175900,375789925,4920,4920,4920,4920,0
|
|
20231113,175800,375789925,4920,4920,4920,4920,0
|
|
20231113,175700,375789925,4920,4920,4920,4920,0
|
|
20231113,175600,375789925,4920,4920,4920,4920,0
|
|
20231113,175500,375789925,4920,4920,4920,4920,0
|
|
20231113,175400,375789925,4920,4920,4920,4920,0
|
|
20231113,175300,375789925,4920,4920,4920,4920,0
|
|
20231113,175200,375789925,4920,4920,4920,4920,0
|
|
20231113,175100,375789925,4920,4920,4920,4920,0
|
|
20231113,175000,375789925,4920,4920,4920,4920,0
|
|
20231113,174900,375789925,4920,4920,4920,4920,0
|
|
20231113,174800,375789925,4920,4920,4920,4920,0
|
|
20231113,174700,375789925,4920,4920,4920,4920,0
|
|
20231113,174600,375789925,4920,4920,4920,4920,0
|
|
20231113,174500,375789925,4920,4920,4920,4920,0
|
|
20231113,174400,375789925,4920,4920,4920,4920,0
|
|
20231113,174300,375789925,4920,4920,4920,4920,0
|
|
20231113,174200,375789925,4920,4920,4920,4920,0
|
|
20231113,174100,375789925,4920,4920,4920,4920,0
|
|
20231113,174000,375789925,4920,4920,4920,4920,0
|
|
20231113,173900,375789925,4920,4920,4920,4920,0
|
|
20231113,173800,375789925,4920,4920,4920,4920,0
|
|
20231113,173700,375789925,4920,4920,4920,4920,0
|
|
20231113,173600,375789925,4920,4920,4920,4920,0
|
|
20231113,173500,375789925,4920,4920,4920,4920,1766
|
|
20231113,173400,375789925,4920,4920,4920,4920,0
|
|
20231113,173300,375789925,4920,4920,4920,4920,0
|
|
20231113,173200,375789925,4920,4920,4920,4920,0
|
|
20231113,173100,375789925,4920,4920,4920,4920,0
|
|
20231113,173000,375789925,4920,4920,4920,4920,0
|
|
20231113,172900,375789925,4920,4920,4920,4920,0
|
|
20231113,172800,375789925,4920,4920,4920,4920,0
|
|
20231113,172700,375789925,4920,4920,4920,4920,0
|
|
20231113,172600,375789925,4920,4920,4920,4920,0
|
|
20231113,172500,375789925,4920,4920,4920,4920,0
|
|
20231113,172400,375789925,4920,4920,4920,4920,0
|
|
20231113,172300,375789925,4920,4920,4920,4920,0
|
|
20231113,172200,375789925,4920,4920,4920,4920,0
|
|
20231113,172100,375789925,4920,4920,4920,4920,0
|
|
20231113,172000,375789925,4920,4920,4920,4920,0
|
|
20231113,171900,375789925,4920,4920,4920,4920,0
|
|
20231113,171800,375789925,4920,4920,4920,4920,0
|
|
20231113,171700,375789925,4920,4920,4920,4920,0
|
|
20231113,171600,375789925,4920,4920,4920,4920,0
|
|
20231113,171500,375789925,4920,4920,4920,4920,0
|
|
20231113,171400,375789925,4920,4920,4920,4920,0
|
|
20231113,171300,375789925,4920,4920,4920,4920,0
|
|
20231113,171200,375789925,4920,4920,4920,4920,0
|
|
20231113,171100,375789925,4920,4920,4920,4920,0
|
|
20231113,171000,375789925,4920,4920,4920,4920,0
|
|
20231113,170900,375789925,4920,4920,4920,4920,0
|
|
20231113,170800,375789925,4920,4920,4920,4920,0
|
|
20231113,170700,375789925,4920,4920,4920,4920,0
|
|
20231113,170600,375789925,4920,4920,4920,4920,0
|
|
20231113,170500,375789925,4920,4920,4920,4920,1766
|
|
20231113,170400,375789925,4920,4920,4920,4920,0
|
|
20231113,170300,375789925,4920,4920,4920,4920,0
|
|
20231113,170200,375789925,4920,4920,4920,4920,0
|
|
20231113,170100,375789925,4920,4920,4920,4920,0
|
|
20231113,170000,375789925,4920,4920,4920,4920,0
|
|
20231113,165900,375789925,4920,4920,4920,4920,0
|
|
20231113,165800,375789925,4920,4920,4920,4920,0
|
|
20231113,165700,375789925,4920,4920,4920,4920,0
|
|
20231113,165600,375789925,4920,4920,4920,4920,0
|
|
20231113,165500,375789925,4920,4920,4920,4920,0
|
|
20231113,165400,375789925,4920,4920,4920,4920,0
|
|
20231113,165300,375789925,4920,4920,4920,4920,0
|
|
20231113,165200,375789925,4920,4920,4920,4920,0
|
|
20231113,165100,375789925,4920,4920,4920,4920,0
|
|
20231113,165000,375789925,4920,4920,4920,4920,0
|
|
20231113,164900,375789925,4920,4920,4920,4920,0
|
|
20231113,164800,375789925,4920,4920,4920,4920,0
|
|
20231113,164700,375789925,4920,4920,4920,4920,0
|
|
20231113,164600,375789925,4920,4920,4920,4920,0
|
|
20231113,164500,375789925,4920,4920,4920,4920,0
|
|
20231113,164400,375789925,4920,4920,4920,4920,0
|
|
20231113,164300,375789925,4920,4920,4920,4920,0
|
|
20231113,164200,375789925,4920,4920,4920,4920,0
|
|
20231113,164100,375789925,4920,4920,4920,4920,0
|
|
20231113,164000,375789925,4920,4920,4920,4920,0
|
|
20231113,163900,375789925,4920,4920,4920,4920,0
|
|
20231113,163800,375789925,4920,4920,4920,4920,0
|
|
20231113,163700,375789925,4920,4920,4920,4920,0
|
|
20231113,163600,375789925,4920,4920,4920,4920,0
|
|
20231113,163500,375789925,4920,4920,4920,4920,1766
|
|
20231113,163400,375789925,4920,4920,4920,4920,0
|
|
20231113,163300,375789925,4920,4920,4920,4920,0
|
|
20231113,163200,375789925,4920,4920,4920,4920,0
|
|
20231113,163100,375789925,4920,4920,4920,4920,0
|
|
20231113,163000,375789925,4920,4920,4920,4920,0
|
|
20231113,162900,375789925,4920,4920,4920,4920,0
|
|
20231113,162800,375789925,4920,4920,4920,4920,0
|
|
20231113,162700,375789925,4920,4920,4920,4920,0
|
|
20231113,162600,375789925,4920,4920,4920,4920,0
|
|
20231113,162500,375789925,4920,4920,4920,4920,0
|
|
20231113,162400,375789925,4920,4920,4920,4920,0
|
|
20231113,162300,375789925,4920,4920,4920,4920,0
|
|
20231113,162200,375789925,4920,4920,4920,4920,0
|
|
20231113,162100,375789925,4920,4920,4920,4920,0
|
|
20231113,162000,375789925,4920,4920,4920,4920,0
|
|
20231113,161900,375789925,4920,4920,4920,4920,0
|
|
20231113,161800,375789925,4920,4920,4920,4920,0
|
|
20231113,161700,375789925,4920,4920,4920,4920,0
|
|
20231113,161600,375789925,4920,4920,4920,4920,0
|
|
20231113,161500,375789925,4920,4920,4920,4920,0
|
|
20231113,161400,375789925,4920,4920,4920,4920,0
|
|
20231113,161300,375789925,4920,4920,4920,4920,0
|
|
20231113,161200,375789925,4920,4920,4920,4920,0
|
|
20231113,161100,375789925,4920,4920,4920,4920,0
|
|
20231113,161000,375789925,4920,4920,4920,4920,0
|
|
20231113,160900,375789925,4920,4920,4920,4920,0
|
|
20231113,160800,375789925,4920,4920,4920,4920,0
|
|
20231113,160700,375789925,4920,4920,4920,4920,0
|
|
20231113,160600,375789925,4920,4920,4920,4920,0
|
|
20231113,160500,375789925,4920,4920,4920,4920,1766
|
|
20231113,160400,375789925,4920,4920,4920,4920,0
|
|
20231113,160300,375789925,4920,4920,4920,4920,0
|
|
20231113,160200,375789925,4920,4920,4920,4920,0
|
|
20231113,160100,375789925,4920,4920,4920,4920,0
|
|
20231113,160000,375789925,4920,4920,4920,4920,0
|
|
20231113,155900,375789925,4920,4920,4920,4920,0
|
|
20231113,155800,375789925,4920,4920,4920,4920,0
|
|
20231113,155700,375789925,4920,4920,4920,4920,0
|
|
20231113,155600,375789925,4920,4920,4920,4920,0
|
|
20231113,155500,375789925,4920,4920,4920,4920,0
|
|
20231113,155400,375789925,4920,4920,4920,4920,0
|
|
20231113,155300,375789925,4920,4920,4920,4920,0
|
|
20231113,155200,375789925,4920,4920,4920,4920,0
|
|
20231113,155100,375789925,4920,4920,4920,4920,0
|
|
20231113,155000,375789925,4920,4920,4920,4920,0
|
|
20231113,154900,375789925,4920,4920,4920,4920,0
|
|
20231113,154800,375789925,4920,4920,4920,4920,0
|
|
20231113,154700,375789925,4920,4920,4920,4920,0
|
|
20231113,154600,375789925,4920,4920,4920,4920,0
|
|
20231113,154500,375789925,4920,4920,4920,4920,0
|
|
20231113,154400,375789925,4920,4920,4920,4920,0
|
|
20231113,154300,375789925,4920,4920,4920,4920,0
|
|
20231113,154200,375789925,4920,4920,4920,4920,0
|
|
20231113,154100,375789925,4920,4920,4920,4920,0
|
|
20231113,154000,375789925,4920,4920,4920,4920,0
|
|
20231113,153900,375789925,4920,4920,4920,4920,0
|
|
20231113,153800,375789925,4920,4920,4920,4920,0
|
|
20231113,153700,375789925,4920,4920,4920,4920,0
|
|
20231113,153600,375789925,4920,4920,4920,4920,0
|
|
20231113,153500,375789925,4920,4920,4920,4920,1766
|
|
20231113,153400,375789925,4920,4920,4920,4920,0
|
|
20231113,153300,375789925,4920,4920,4920,4920,0
|
|
20231113,153200,375789925,4920,4920,4920,4920,0
|
|
20231113,153100,375789925,4920,4920,4920,4920,0
|
|
20231113,153000,375789925,4920,4920,4920,4920,1766
|
|
20231113,152900,367101205,4930,4930,4930,4930,0
|
|
20231113,152800,367101205,4930,4930,4930,4930,0
|
|
20231113,152700,367101205,4930,4930,4930,4930,0
|
|
20231113,152600,367101205,4930,4930,4930,4930,0
|
|
20231113,152500,367101205,4930,4930,4930,4930,0
|
|
20231113,152400,367101205,4930,4930,4930,4930,0
|
|
20231113,152300,367101205,4930,4930,4930,4930,0
|
|
20231113,152200,367101205,4930,4930,4930,4930,0
|
|
20231113,152100,367101205,4930,4930,4930,4930,0
|
|
20231113,152000,367101205,4930,4930,4930,4930,0
|
|
20231113,151900,367101205,4930,4915,4930,4915,121
|
|
20231113,151800,366506460,4900,4900,4900,4900,197
|
|
20231113,151700,365541160,4915,4915,4915,4915,331
|
|
20231113,151600,363914295,4915,4930,4930,4915,121
|
|
20231113,151500,363317795,4900,4950,4950,4900,1157
|
|
20231113,151400,357622185,4950,4950,4950,4950,0
|
|
20231113,151300,357622185,4950,4950,4950,4950,0
|
|
20231113,151200,357622185,4950,4950,4950,4950,0
|
|
20231113,151100,357622185,4950,4950,4950,4950,1
|
|
20231113,151000,357617235,4950,4950,4950,4950,21
|
|
20231113,150900,357513285,4950,4925,4950,4925,23
|
|
20231113,150800,357399885,4925,4925,4925,4925,0
|
|
20231113,150700,357399885,4925,4950,4950,4925,8
|
|
20231113,150600,357360310,4950,4925,4950,4925,671
|
|
20231113,150500,354048085,4955,4955,4955,4955,2
|
|
20231113,150400,354038175,4940,4950,4950,4940,3
|
|
20231113,150300,354023340,4955,4955,4955,4955,216
|
|
20231113,150200,352953060,4955,4955,4955,4955,3
|
|
20231113,150100,352938195,4965,4965,4965,4965,0
|
|
20231113,150000,352938195,4965,4965,4965,4965,0
|
|
20231113,145900,352938195,4965,4965,4965,4965,0
|
|
20231113,145800,352938195,4965,4920,4965,4920,47
|
|
20231113,145700,352706710,4930,4930,4930,4930,3
|
|
20231113,145600,352691920,4930,4920,4930,4920,276
|
|
20231113,145500,351333050,4920,4920,4920,4920,0
|
|
20231113,145400,351333050,4920,4920,4920,4920,1
|
|
20231113,145300,351328130,4885,4885,4885,4885,0
|
|
20231113,145200,351328130,4885,4885,4885,4885,0
|
|
20231113,145100,351328130,4885,4885,4885,4885,161
|
|
20231113,145000,350541645,4885,4920,4920,4885,109
|
|
20231113,144900,350008830,4920,4885,4920,4885,26
|
|
20231113,144800,349881750,4890,4890,4890,4890,197
|
|
20231113,144700,348918420,4925,4925,4925,4925,200
|
|
20231113,144600,347933420,4925,4925,4925,4925,5
|
|
20231113,144500,347908795,4925,4925,4925,4925,172
|
|
20231113,144400,347061695,4925,4925,4925,4925,0
|
|
20231113,144300,347061695,4925,4900,4925,4890,1266
|
|
20231113,144200,340860740,4900,4900,4900,4900,1221
|
|
20231113,144100,334877840,4900,4900,4900,4900,1
|
|
20231113,144000,334872940,4900,4900,4900,4900,0
|
|
20231113,143900,334872940,4900,4900,4900,4900,0
|
|
20231113,143800,334872940,4900,4900,4900,4900,71
|
|
20231113,143700,334525040,4900,4900,4900,4900,10
|
|
20231113,143600,334476040,4905,4905,4905,4905,0
|
|
20231113,143500,334476040,4905,4905,4905,4905,0
|
|
20231113,143400,334476040,4905,4905,4905,4905,27
|
|
20231113,143300,334343605,4905,4905,4905,4905,3
|
|
20231113,143200,334328890,4905,4905,4905,4905,5
|
|
20231113,143100,334304365,4905,4910,4910,4905,15
|
|
20231113,143000,334230740,4930,4915,4935,4915,24
|
|
20231113,142900,334112425,4930,4930,4930,4930,1
|
|
20231113,142800,334107495,4935,4935,4935,4935,0
|
|
20231113,142700,334107495,4935,4935,4935,4935,3
|
|
20231113,142600,334092690,4920,4965,4965,4920,1012
|
|
20231113,142500,329108385,4930,4930,4930,4930,0
|
|
20231113,142400,329108385,4930,4930,4935,4930,269
|
|
20231113,142300,327781115,4930,4930,4930,4930,0
|
|
20231113,142200,327781115,4930,4930,4930,4930,0
|
|
20231113,142100,327781115,4930,4930,4930,4930,0
|
|
20231113,142000,327781115,4930,4925,4930,4925,836
|
|
20231113,141900,323661385,4925,4925,4925,4925,3
|
|
20231113,141800,323646610,4920,4900,4920,4900,698
|
|
20231113,141700,320223010,4925,4925,4925,4925,0
|
|
20231113,141600,320223010,4925,4925,4925,4925,0
|
|
20231113,141500,320223010,4925,4925,4925,4925,2
|
|
20231113,141400,320213160,4900,4900,4900,4900,300
|
|
20231113,141300,318743160,4900,4900,4900,4900,0
|
|
20231113,141200,318743160,4900,4905,4905,4900,20
|
|
20231113,141100,318645095,4925,4925,4925,4925,8
|
|
20231113,141000,318605695,4925,4905,4925,4905,92
|
|
20231113,140900,318153435,4905,4905,4905,4905,58
|
|
20231113,140800,317868945,4900,4900,4900,4900,0
|
|
20231113,140700,317868945,4900,4900,4900,4900,110
|
|
20231113,140600,317329945,4895,4895,4895,4895,0
|
|
20231113,140500,317329945,4895,4895,4895,4895,11
|
|
20231113,140400,317276100,4890,4890,4890,4890,0
|
|
20231113,140300,317276100,4890,4890,4890,4890,617
|
|
20231113,140200,314258970,4895,4895,4895,4895,0
|
|
20231113,140100,314258970,4895,4895,4895,4895,0
|
|
20231113,140000,314258970,4895,4895,4895,4895,0
|
|
20231113,135900,314258970,4895,4895,4895,4895,54
|
|
20231113,135800,313994640,4900,4900,4900,4900,7
|
|
20231113,135700,313960340,4900,4900,4900,4900,0
|
|
20231113,135600,313960340,4900,4900,4900,4900,0
|
|
20231113,135500,313960340,4900,4900,4900,4900,205
|
|
20231113,135400,312955840,4905,4905,4905,4905,50
|
|
20231113,135300,312710590,4905,4905,4905,4905,3
|
|
20231113,135200,312695875,4905,4905,4905,4905,0
|
|
20231113,135100,312695875,4905,4905,4905,4905,112
|
|
20231113,135000,312146515,4905,4905,4905,4905,0
|
|
20231113,134900,312146515,4905,4905,4905,4905,0
|
|
20231113,134800,312146515,4905,4905,4905,4905,0
|
|
20231113,134700,312146515,4905,4905,4905,4905,0
|
|
20231113,134600,312146515,4905,4905,4905,4905,0
|
|
20231113,134500,312146515,4905,4905,4905,4905,0
|
|
20231113,134400,312146515,4905,4905,4905,4905,0
|
|
20231113,134300,312146515,4905,4905,4905,4905,305
|
|
20231113,134200,310650490,4905,4905,4905,4905,0
|
|
20231113,134100,310650490,4905,4905,4905,4905,0
|
|
20231113,134000,310650490,4905,4905,4905,4905,0
|
|
20231113,133900,310650490,4905,4905,4905,4905,0
|
|
20231113,133800,310650490,4905,4905,4905,4905,0
|
|
20231113,133700,310650490,4905,4905,4905,4905,0
|
|
20231113,133600,310650490,4905,4905,4905,4905,0
|
|
20231113,133500,310650490,4905,4905,4905,4905,109
|
|
20231113,133400,310115845,4930,4930,4930,4930,100
|
|
20231113,133300,309622845,4930,4905,4930,4905,2
|
|
20231113,133200,309613010,4935,4935,4935,4935,0
|
|
20231113,133100,309613010,4935,4935,4935,4935,5
|
|
20231113,133000,309588335,4935,4935,4935,4935,0
|
|
20231113,132900,309588335,4935,4935,4935,4935,2
|
|
20231113,132800,309578465,4905,4905,4905,4905,35
|
|
20231113,132700,309406790,4910,4910,4910,4910,40
|
|
20231113,132600,309210390,4910,4910,4910,4910,0
|
|
20231113,132500,309210390,4910,4910,4910,4910,2
|
|
20231113,132400,309200570,4935,4935,4935,4935,0
|
|
20231113,132300,309200570,4935,4935,4935,4935,2
|
|
20231113,132200,309190700,4920,4920,4920,4920,0
|
|
20231113,132100,309190700,4920,4920,4920,4920,0
|
|
20231113,132000,309190700,4920,4975,4975,4920,3116
|
|
20231113,131900,293769925,4955,4960,4960,4955,137
|
|
20231113,131800,293090905,4980,4980,4980,4980,0
|
|
20231113,131700,293090905,4980,4980,4980,4980,0
|
|
20231113,131600,293090905,4980,4935,4980,4935,98
|
|
20231113,131500,292607185,4935,4920,4935,4920,38
|
|
20231113,131400,292419850,4920,4920,4920,4920,0
|
|
20231113,131300,292419850,4920,4920,4920,4920,0
|
|
20231113,131200,292419850,4920,4920,4920,4920,0
|
|
20231113,131100,292419850,4920,4920,4920,4920,0
|
|
20231113,131000,292419850,4920,4920,4920,4920,25
|
|
20231113,130900,292296850,4920,4920,4920,4920,59
|
|
20231113,130800,292006570,4910,4910,4910,4910,0
|
|
20231113,130700,292006570,4910,4910,4910,4910,0
|
|
20231113,130600,292006570,4910,4910,4910,4910,23
|
|
20231113,130500,291893640,4910,4910,4910,4910,0
|
|
20231113,130400,291893640,4910,4910,4910,4910,0
|
|
20231113,130300,291893640,4910,4910,4910,4910,0
|
|
20231113,130200,291893640,4910,4910,4910,4910,11
|
|
20231113,130100,291839630,4930,4930,4930,4930,0
|
|
20231113,130000,291839630,4930,4930,4930,4930,0
|
|
20231113,125900,291839630,4930,4930,4930,4930,0
|
|
20231113,125800,291839630,4930,4930,4930,4930,0
|
|
20231113,125700,291839630,4930,4930,4930,4930,0
|
|
20231113,125600,291839630,4930,4925,4930,4925,43
|
|
20231113,125500,291627850,4905,4905,4905,4905,0
|
|
20231113,125400,291627850,4905,4905,4905,4905,100
|
|
20231113,125300,291137350,4905,4905,4905,4905,20
|
|
20231113,125200,291039250,4925,4925,4925,4925,98
|
|
20231113,125100,290556600,4925,4920,4925,4920,50
|
|
20231113,125000,290310385,4925,4925,4925,4925,0
|
|
20231113,124900,290310385,4925,4920,4925,4920,53
|
|
20231113,124800,290049500,4925,4925,4925,4925,11
|
|
20231113,124700,289995325,4930,4930,4930,4930,2
|
|
20231113,124600,289985465,4935,4935,4935,4935,0
|
|
20231113,124500,289985465,4935,4935,4935,4935,3
|
|
20231113,124400,289970660,4920,4920,4920,4920,5
|
|
20231113,124300,289946060,4920,4920,4920,4920,0
|
|
20231113,124200,289946060,4920,4920,4920,4920,0
|
|
20231113,124100,289946060,4920,4920,4920,4920,248
|
|
20231113,124000,288725900,4920,4925,4925,4920,100
|
|
20231113,123900,288233535,4925,4925,4925,4925,27
|
|
20231113,123800,288100560,4920,4920,4920,4920,0
|
|
20231113,123700,288100560,4920,4920,4920,4920,1
|
|
20231113,123600,288095640,4920,4920,4920,4920,0
|
|
20231113,123500,288095640,4920,4920,4920,4920,512
|
|
20231113,123400,285576600,4890,4890,4890,4890,0
|
|
20231113,123300,285576600,4890,4890,4890,4890,0
|
|
20231113,123200,285576600,4890,4900,4900,4890,150
|
|
20231113,123100,284843075,4890,4890,4890,4890,0
|
|
20231113,123000,284843075,4890,4890,4890,4890,0
|
|
20231113,122900,284843075,4890,4890,4890,4890,0
|
|
20231113,122800,284843075,4890,4890,4890,4890,3
|
|
20231113,122700,284828405,4915,4915,4915,4915,0
|
|
20231113,122600,284828405,4915,4910,4915,4910,527
|
|
20231113,122500,282240760,4890,4890,4890,4890,0
|
|
20231113,122400,282240760,4890,4890,4890,4890,0
|
|
20231113,122300,282240760,4890,4890,4890,4890,0
|
|
20231113,122200,282240760,4890,4890,4890,4890,0
|
|
20231113,122100,282240760,4890,4890,4890,4890,0
|
|
20231113,122000,282240760,4890,4890,4890,4890,0
|
|
20231113,121900,282240760,4890,4890,4890,4890,0
|
|
20231113,121800,282240760,4890,4890,4890,4890,5
|
|
20231113,121700,282216310,4890,4890,4890,4890,0
|
|
20231113,121600,282216310,4890,4890,4890,4890,1
|
|
20231113,121500,282211420,4890,4890,4890,4890,0
|
|
20231113,121400,282211420,4890,4890,4890,4870,143
|
|
20231113,121300,281514910,4900,4900,4900,4900,0
|
|
20231113,121200,281514910,4900,4900,4900,4900,7
|
|
20231113,121100,281480610,4900,4900,4900,4900,0
|
|
20231113,121000,281480610,4900,4900,4900,4900,0
|
|
20231113,120900,281480610,4900,4900,4900,4900,9
|
|
20231113,120800,281436510,4915,4915,4915,4915,0
|
|
20231113,120700,281436510,4915,4915,4915,4915,0
|
|
20231113,120600,281436510,4915,4915,4915,4915,3330
|
|
20231113,120500,265069560,4900,4900,4900,4900,162
|
|
20231113,120400,264275760,4890,4895,4895,4890,196
|
|
20231113,120300,263316775,4900,4900,4900,4900,0
|
|
20231113,120200,263316775,4900,4900,4900,4900,0
|
|
20231113,120100,263316775,4900,4900,4900,4900,40
|
|
20231113,120000,263120775,4910,4910,4910,4910,0
|
|
20231113,115900,263120775,4910,4910,4910,4910,0
|
|
20231113,115800,263120775,4910,4900,4910,4895,407
|
|
20231113,115700,261125885,4895,4895,4895,4895,5
|
|
20231113,115600,261101410,4895,4895,4895,4895,100
|
|
20231113,115500,260611910,4890,4890,4890,4890,271
|
|
20231113,115400,259286720,4895,4895,4895,4895,0
|
|
20231113,115300,259286720,4895,4895,4895,4895,0
|
|
20231113,115200,259286720,4895,4895,4895,4895,0
|
|
20231113,115100,259286720,4895,4895,4895,4895,0
|
|
20231113,115000,259286720,4895,4895,4895,4895,0
|
|
20231113,114900,259286720,4895,4895,4895,4895,145
|
|
20231113,114800,258576945,4890,4890,4890,4890,295
|
|
20231113,114700,257134395,4890,4890,4890,4890,0
|
|
20231113,114600,257134395,4890,4890,4890,4890,41
|
|
20231113,114500,256933905,4890,4890,4890,4890,0
|
|
20231113,114400,256933905,4890,4890,4890,4890,320
|
|
20231113,114300,255369105,4865,4865,4865,4865,5
|
|
20231113,114200,255344780,4890,4890,4890,4890,0
|
|
20231113,114100,255344780,4890,4890,4890,4890,322
|
|
20231113,114000,253770200,4890,4890,4890,4890,20
|
|
20231113,113900,253672400,4890,4890,4890,4890,0
|
|
20231113,113800,253672400,4890,4890,4890,4890,1
|
|
20231113,113700,253667510,4890,4890,4890,4890,0
|
|
20231113,113600,253667510,4890,4890,4890,4890,2
|
|
20231113,113500,253657730,4890,4890,4890,4890,42
|
|
20231113,113400,253452350,4855,4855,4855,4855,98
|
|
20231113,113300,252976560,4885,4885,4885,4885,0
|
|
20231113,113200,252976560,4885,4885,4885,4885,20
|
|
20231113,113100,252878860,4850,4855,4855,4850,200
|
|
20231113,113000,251908855,4850,4870,4870,4850,959
|
|
20231113,112900,247251015,4850,4875,4875,4850,447
|
|
20231113,112800,245077840,4870,4870,4870,4870,80
|
|
20231113,112700,244688240,4870,4870,4870,4870,0
|
|
20231113,112600,244688240,4870,4875,4875,4870,33
|
|
20231113,112500,244527525,4915,4915,4915,4915,0
|
|
20231113,112400,244527525,4915,4915,4915,4915,0
|
|
20231113,112300,244527525,4915,4915,4915,4915,20
|
|
20231113,112200,244429225,4940,4900,4940,4860,3001
|
|
20231113,112100,229758565,4945,4945,4945,4945,0
|
|
20231113,112000,229758565,4945,4925,4950,4920,328
|
|
20231113,111900,228144250,4925,4925,4925,4925,3
|
|
20231113,111800,228129475,4925,4925,4925,4925,50
|
|
20231113,111700,227883225,4925,4925,4925,4925,0
|
|
20231113,111600,227883225,4925,4925,4925,4925,0
|
|
20231113,111500,227883225,4925,4925,4925,4900,5
|
|
20231113,111400,227858625,4925,4925,4925,4925,0
|
|
20231113,111300,227858625,4925,4925,4925,4925,2
|
|
20231113,111200,227848775,4900,4900,4900,4880,884
|
|
20231113,111100,223526935,4900,4900,4900,4900,173
|
|
20231113,111000,222679235,4900,4900,4910,4900,811
|
|
20231113,110900,218704515,4900,4915,4915,4900,1514
|
|
20231113,110800,211270060,4915,4915,4915,4915,6
|
|
20231113,110700,211240570,4915,4925,4925,4915,162
|
|
20231113,110600,210442820,4925,4925,4925,4925,10
|
|
20231113,110500,210393570,4925,4925,4925,4920,143
|
|
20231113,110400,209689805,4935,4935,4935,4935,10
|
|
20231113,110300,209640455,4935,4935,4935,4935,200
|
|
20231113,110200,208653455,4945,4980,4980,4945,21
|
|
20231113,110100,208549485,4955,4995,4995,4955,1087
|
|
20231113,110000,203153240,4995,4995,4995,4995,0
|
|
20231113,105900,203153240,4995,4945,4995,4945,17
|
|
20231113,105800,203069070,4935,4935,4935,4935,50
|
|
20231113,105700,202822320,4935,4935,4935,4935,50
|
|
20231113,105600,202575570,4925,4925,4925,4925,0
|
|
20231113,105500,202575570,4925,4925,4925,4925,21
|
|
20231113,105400,202472145,4925,4925,4925,4925,30
|
|
20231113,105300,202324395,4925,4925,4925,4925,0
|
|
20231113,105200,202324395,4925,4925,4925,4925,0
|
|
20231113,105100,202324395,4925,4925,4925,4925,0
|
|
20231113,105000,202324395,4925,4930,4930,4925,35
|
|
20231113,104900,202151855,4940,4940,4940,4940,0
|
|
20231113,104800,202151855,4940,4940,4940,4940,51
|
|
20231113,104700,201899915,4940,4940,4940,4940,0
|
|
20231113,104600,201899915,4940,4945,4945,4940,11
|
|
20231113,104500,201845525,4945,4945,4945,4945,20
|
|
20231113,104400,201746625,4945,4915,4945,4915,2
|
|
20231113,104300,201736765,4915,4915,4915,4915,0
|
|
20231113,104200,201736765,4915,4920,4920,4915,5
|
|
20231113,104100,201712170,4920,4925,4925,4920,57
|
|
20231113,104000,201431545,4925,4925,4925,4925,10
|
|
20231113,103900,201382295,4925,4930,4930,4910,525
|
|
20231113,103800,198798455,4930,4930,4930,4930,0
|
|
20231113,103700,198798455,4930,4930,4930,4930,0
|
|
20231113,103600,198798455,4930,4930,4930,4930,20
|
|
20231113,103500,198699855,4950,4950,4950,4945,46
|
|
20231113,103400,198472265,4945,4945,4945,4945,0
|
|
20231113,103300,198472265,4945,4955,4960,4945,142
|
|
20231113,103200,197768535,4955,4930,4955,4910,459
|
|
20231113,103100,195507200,4930,4930,4930,4930,202
|
|
20231113,103000,194511340,4925,4925,4925,4925,0
|
|
20231113,102900,194511340,4925,4930,4955,4925,187
|
|
20231113,102800,193589170,4925,4930,4940,4910,153
|
|
20231113,102700,192836805,4905,4940,4940,4905,997
|
|
20231113,102600,187937815,4940,4950,4950,4930,946
|
|
20231113,102500,183263725,4955,4970,4970,4955,606
|
|
20231113,102400,180253785,4970,4970,4970,4970,111
|
|
20231113,102300,179702115,4970,4985,4985,4965,833
|
|
20231113,102200,175562290,5030,5030,5030,5030,0
|
|
20231113,102100,175562290,5030,5030,5030,5030,5
|
|
20231113,102000,175537140,4995,4995,4995,4995,644
|
|
20231113,101900,172320360,4995,4995,4995,4995,95
|
|
20231113,101800,171845835,4995,5020,5020,4985,3560
|
|
20231113,101700,154058470,5010,5020,5020,5010,21
|
|
20231113,101600,153953240,5010,5010,5010,5010,50
|
|
20231113,101500,153702740,5010,5010,5010,5010,0
|
|
20231113,101400,153702740,5010,5010,5010,5010,0
|
|
20231113,101300,153702740,5010,5010,5010,5010,0
|
|
20231113,101200,153702740,5010,5010,5010,5010,460
|
|
20231113,101100,151398140,5020,5030,5030,5020,1082
|
|
20231113,101000,145965500,5030,5030,5030,5030,32
|
|
20231113,100900,145804540,5030,5030,5030,5030,966
|
|
20231113,100800,140945560,5040,5040,5040,5040,0
|
|
20231113,100700,140945560,5040,5040,5040,5040,0
|
|
20231113,100600,140945560,5040,5060,5060,5040,916
|
|
20231113,100500,136321690,5080,5060,5080,5060,12
|
|
20231113,100400,136260750,5080,5080,5080,5080,1
|
|
20231113,100300,136255670,5080,5090,5090,5080,23
|
|
20231113,100200,136138730,5090,5090,5090,5090,5
|
|
20231113,100100,136113280,5090,5090,5090,5090,1
|
|
20231113,100000,136108190,5100,5080,5100,5080,152
|
|
20231113,095900,135334380,5080,5080,5080,5080,71
|
|
20231113,095800,134973700,5060,5060,5060,5060,202
|
|
20231113,095700,133951580,5040,5040,5040,5040,0
|
|
20231113,095600,133951580,5040,5040,5040,5040,0
|
|
20231113,095500,133951580,5040,5040,5040,5040,0
|
|
20231113,095400,133951580,5040,5040,5040,5040,0
|
|
20231113,095300,133951580,5040,5040,5040,5040,1
|
|
20231113,095200,133946540,5030,5030,5030,5030,0
|
|
20231113,095100,133946540,5030,5030,5030,5030,0
|
|
20231113,095000,133946540,5030,5060,5060,5030,1500
|
|
20231113,094900,126395960,5070,5070,5070,5070,201
|
|
20231113,094800,125376890,5050,5050,5050,5050,0
|
|
20231113,094700,125376890,5050,5050,5050,5050,0
|
|
20231113,094600,125376890,5050,5050,5050,5050,0
|
|
20231113,094500,125376890,5050,5050,5050,5050,20
|
|
20231113,094400,125275890,5050,5050,5050,5050,529
|
|
20231113,094300,122604440,5030,5030,5040,5020,412
|
|
20231113,094200,120531650,5030,5040,5040,5030,161
|
|
20231113,094100,119721810,5020,5020,5020,5020,0
|
|
20231113,094000,119721810,5020,5020,5020,5020,30
|
|
20231113,093900,119571210,5020,5020,5020,5020,0
|
|
20231113,093800,119571210,5020,5020,5020,5020,1045
|
|
20231113,093700,114325310,5030,5050,5050,5030,730
|
|
20231113,093600,110652810,5050,5060,5060,5050,221
|
|
20231113,093500,109535050,5060,5060,5060,5060,108
|
|
20231113,093400,108988570,5060,5060,5060,5060,251
|
|
20231113,093300,107718510,5060,5070,5070,5060,157
|
|
20231113,093200,106923520,5070,5080,5080,5070,801
|
|
20231113,093100,102858400,5090,5090,5090,5090,1
|
|
20231113,093000,102853310,5090,5100,5100,5090,1857
|
|
20231113,092900,93400870,5110,5110,5110,5110,101
|
|
20231113,092800,92884760,5110,5110,5110,5110,0
|
|
20231113,092700,92884760,5110,5110,5110,5110,51
|
|
20231113,092600,92624150,5110,5110,5110,5110,621
|
|
20231113,092500,89450840,5110,5110,5110,5100,43
|
|
20231113,092400,89231420,5110,5110,5110,5110,1175
|
|
20231113,092300,83227170,5110,5110,5110,5100,514
|
|
20231113,092200,80601630,5110,5110,5110,5110,6
|
|
20231113,092100,80570970,5120,5120,5120,5120,3
|
|
20231113,092000,80555610,5100,5090,5100,5090,1317
|
|
20231113,091900,73839910,5090,5090,5090,5090,0
|
|
20231113,091800,73839910,5090,5090,5090,5090,62
|
|
20231113,091700,73524330,5090,5080,5090,5080,120
|
|
20231113,091600,72913540,5090,5090,5090,5090,357
|
|
20231113,091500,71096410,5090,5080,5090,5080,68
|
|
20231113,091400,70750640,5090,5070,5090,5060,647
|
|
20231113,091300,67471760,5070,5070,5070,5070,30
|
|
20231113,091200,67319660,5060,5070,5070,5060,1957
|
|
20231113,091100,57411240,5070,5120,5120,5070,3308
|
|
20231113,091000,40609930,5130,5140,5140,5130,331
|
|
20231113,090900,38911360,5140,5160,5170,5140,355
|
|
20231113,090800,37084480,5130,5140,5170,5130,861
|
|
20231113,090700,32657240,5140,5120,5140,5110,205
|
|
20231113,090600,31607790,5120,5120,5120,5110,328
|
|
20231113,090500,29931590,5120,5140,5140,5120,678
|
|
20231113,090400,26458230,5140,5140,5140,5130,478
|
|
20231113,090300,24002120,5140,5130,5150,5120,1591
|
|
20231113,090200,15843270,5100,5090,5150,5080,2412
|
|
20231113,090100,3527080,5070,5080,5080,5070,346
|
|
20231113,090000,1770560,5070,5170,5170,5060,346
|