729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,210600,284411785,5070,5070,5070,5070,638
|
|
20231114,210500,284411785,5070,5070,5070,5070,0
|
|
20231114,210400,284411785,5070,5070,5070,5070,0
|
|
20231114,210300,284411785,5070,5070,5070,5070,0
|
|
20231114,210200,284411785,5070,5070,5070,5070,0
|
|
20231114,210100,284411785,5070,5070,5070,5070,0
|
|
20231114,210000,284411785,5070,5070,5070,5070,0
|
|
20231114,205900,284411785,5070,5070,5070,5070,0
|
|
20231114,205800,284411785,5070,5070,5070,5070,0
|
|
20231114,205700,284411785,5070,5070,5070,5070,0
|
|
20231114,205600,284411785,5070,5070,5070,5070,0
|
|
20231114,205500,284411785,5070,5070,5070,5070,0
|
|
20231114,205400,284411785,5070,5070,5070,5070,0
|
|
20231114,205300,284411785,5070,5070,5070,5070,0
|
|
20231114,205200,284411785,5070,5070,5070,5070,0
|
|
20231114,205100,284411785,5070,5070,5070,5070,0
|
|
20231114,205000,284411785,5070,5070,5070,5070,0
|
|
20231114,204900,284411785,5070,5070,5070,5070,0
|
|
20231114,204800,284411785,5070,5070,5070,5070,0
|
|
20231114,204700,284411785,5070,5070,5070,5070,0
|
|
20231114,204600,284411785,5070,5070,5070,5070,0
|
|
20231114,204500,284411785,5070,5070,5070,5070,0
|
|
20231114,204400,284411785,5070,5070,5070,5070,0
|
|
20231114,204300,284411785,5070,5070,5070,5070,0
|
|
20231114,204200,284411785,5070,5070,5070,5070,0
|
|
20231114,204100,284411785,5070,5070,5070,5070,0
|
|
20231114,204000,284411785,5070,5070,5070,5070,0
|
|
20231114,203900,284411785,5070,5070,5070,5070,0
|
|
20231114,203800,284411785,5070,5070,5070,5070,0
|
|
20231114,203700,284411785,5070,5070,5070,5070,0
|
|
20231114,203600,284411785,5070,5070,5070,5070,638
|
|
20231114,203500,284411785,5070,5070,5070,5070,0
|
|
20231114,203400,284411785,5070,5070,5070,5070,0
|
|
20231114,203300,284411785,5070,5070,5070,5070,0
|
|
20231114,203200,284411785,5070,5070,5070,5070,0
|
|
20231114,203100,284411785,5070,5070,5070,5070,0
|
|
20231114,203000,284411785,5070,5070,5070,5070,0
|
|
20231114,202900,284411785,5070,5070,5070,5070,0
|
|
20231114,202800,284411785,5070,5070,5070,5070,0
|
|
20231114,202700,284411785,5070,5070,5070,5070,0
|
|
20231114,202600,284411785,5070,5070,5070,5070,0
|
|
20231114,202500,284411785,5070,5070,5070,5070,0
|
|
20231114,202400,284411785,5070,5070,5070,5070,0
|
|
20231114,202300,284411785,5070,5070,5070,5070,0
|
|
20231114,202200,284411785,5070,5070,5070,5070,0
|
|
20231114,202100,284411785,5070,5070,5070,5070,0
|
|
20231114,202000,284411785,5070,5070,5070,5070,0
|
|
20231114,201900,284411785,5070,5070,5070,5070,0
|
|
20231114,201800,284411785,5070,5070,5070,5070,0
|
|
20231114,201700,284411785,5070,5070,5070,5070,0
|
|
20231114,201600,284411785,5070,5070,5070,5070,0
|
|
20231114,201500,284411785,5070,5070,5070,5070,0
|
|
20231114,201400,284411785,5070,5070,5070,5070,0
|
|
20231114,201300,284411785,5070,5070,5070,5070,0
|
|
20231114,201200,284411785,5070,5070,5070,5070,0
|
|
20231114,201100,284411785,5070,5070,5070,5070,0
|
|
20231114,201000,284411785,5070,5070,5070,5070,0
|
|
20231114,200900,284411785,5070,5070,5070,5070,0
|
|
20231114,200800,284411785,5070,5070,5070,5070,0
|
|
20231114,200700,284411785,5070,5070,5070,5070,0
|
|
20231114,200600,284411785,5070,5070,5070,5070,638
|
|
20231114,200500,284411785,5070,5070,5070,5070,0
|
|
20231114,200400,284411785,5070,5070,5070,5070,0
|
|
20231114,200300,284411785,5070,5070,5070,5070,0
|
|
20231114,200200,284411785,5070,5070,5070,5070,0
|
|
20231114,200100,284411785,5070,5070,5070,5070,0
|
|
20231114,200000,284411785,5070,5070,5070,5070,0
|
|
20231114,195900,284411785,5070,5070,5070,5070,0
|
|
20231114,195800,284411785,5070,5070,5070,5070,0
|
|
20231114,195700,284411785,5070,5070,5070,5070,0
|
|
20231114,195600,284411785,5070,5070,5070,5070,0
|
|
20231114,195500,284411785,5070,5070,5070,5070,0
|
|
20231114,195400,284411785,5070,5070,5070,5070,0
|
|
20231114,195300,284411785,5070,5070,5070,5070,0
|
|
20231114,195200,284411785,5070,5070,5070,5070,0
|
|
20231114,195100,284411785,5070,5070,5070,5070,0
|
|
20231114,195000,284411785,5070,5070,5070,5070,0
|
|
20231114,194900,284411785,5070,5070,5070,5070,0
|
|
20231114,194800,284411785,5070,5070,5070,5070,0
|
|
20231114,194700,284411785,5070,5070,5070,5070,0
|
|
20231114,194600,284411785,5070,5070,5070,5070,0
|
|
20231114,194500,284411785,5070,5070,5070,5070,0
|
|
20231114,194400,284411785,5070,5070,5070,5070,0
|
|
20231114,194300,284411785,5070,5070,5070,5070,0
|
|
20231114,194200,284411785,5070,5070,5070,5070,0
|
|
20231114,194100,284411785,5070,5070,5070,5070,0
|
|
20231114,194000,284411785,5070,5070,5070,5070,0
|
|
20231114,193900,284411785,5070,5070,5070,5070,0
|
|
20231114,193800,284411785,5070,5070,5070,5070,0
|
|
20231114,193700,284411785,5070,5070,5070,5070,0
|
|
20231114,193600,284411785,5070,5070,5070,5070,638
|
|
20231114,193500,284411785,5070,5070,5070,5070,0
|
|
20231114,193400,284411785,5070,5070,5070,5070,0
|
|
20231114,193300,284411785,5070,5070,5070,5070,0
|
|
20231114,193200,284411785,5070,5070,5070,5070,0
|
|
20231114,193100,284411785,5070,5070,5070,5070,0
|
|
20231114,193000,284411785,5070,5070,5070,5070,0
|
|
20231114,192900,284411785,5070,5070,5070,5070,0
|
|
20231114,192800,284411785,5070,5070,5070,5070,0
|
|
20231114,192700,284411785,5070,5070,5070,5070,0
|
|
20231114,192600,284411785,5070,5070,5070,5070,0
|
|
20231114,192500,284411785,5070,5070,5070,5070,0
|
|
20231114,192400,284411785,5070,5070,5070,5070,0
|
|
20231114,192300,284411785,5070,5070,5070,5070,0
|
|
20231114,192200,284411785,5070,5070,5070,5070,0
|
|
20231114,192100,284411785,5070,5070,5070,5070,0
|
|
20231114,192000,284411785,5070,5070,5070,5070,0
|
|
20231114,191900,284411785,5070,5070,5070,5070,0
|
|
20231114,191800,284411785,5070,5070,5070,5070,0
|
|
20231114,191700,284411785,5070,5070,5070,5070,0
|
|
20231114,191600,284411785,5070,5070,5070,5070,0
|
|
20231114,191500,284411785,5070,5070,5070,5070,0
|
|
20231114,191400,284411785,5070,5070,5070,5070,0
|
|
20231114,191300,284411785,5070,5070,5070,5070,0
|
|
20231114,191200,284411785,5070,5070,5070,5070,0
|
|
20231114,191100,284411785,5070,5070,5070,5070,0
|
|
20231114,191000,284411785,5070,5070,5070,5070,0
|
|
20231114,190900,284411785,5070,5070,5070,5070,0
|
|
20231114,190800,284411785,5070,5070,5070,5070,0
|
|
20231114,190700,284411785,5070,5070,5070,5070,0
|
|
20231114,190600,284411785,5070,5070,5070,5070,638
|
|
20231114,190500,284411785,5070,5070,5070,5070,0
|
|
20231114,190400,284411785,5070,5070,5070,5070,0
|
|
20231114,190300,284411785,5070,5070,5070,5070,0
|
|
20231114,190200,284411785,5070,5070,5070,5070,0
|
|
20231114,190100,284411785,5070,5070,5070,5070,0
|
|
20231114,190000,284411785,5070,5070,5070,5070,0
|
|
20231114,185900,284411785,5070,5070,5070,5070,0
|
|
20231114,185800,284411785,5070,5070,5070,5070,0
|
|
20231114,185700,284411785,5070,5070,5070,5070,0
|
|
20231114,185600,284411785,5070,5070,5070,5070,0
|
|
20231114,185500,284411785,5070,5070,5070,5070,0
|
|
20231114,185400,284411785,5070,5070,5070,5070,0
|
|
20231114,185300,284411785,5070,5070,5070,5070,0
|
|
20231114,185200,284411785,5070,5070,5070,5070,0
|
|
20231114,185100,284411785,5070,5070,5070,5070,0
|
|
20231114,185000,284411785,5070,5070,5070,5070,0
|
|
20231114,184900,284411785,5070,5070,5070,5070,0
|
|
20231114,184800,284411785,5070,5070,5070,5070,0
|
|
20231114,184700,284411785,5070,5070,5070,5070,0
|
|
20231114,184600,284411785,5070,5070,5070,5070,0
|
|
20231114,184500,284411785,5070,5070,5070,5070,0
|
|
20231114,184400,284411785,5070,5070,5070,5070,0
|
|
20231114,184300,284411785,5070,5070,5070,5070,0
|
|
20231114,184200,284411785,5070,5070,5070,5070,0
|
|
20231114,184100,284411785,5070,5070,5070,5070,0
|
|
20231114,184000,284411785,5070,5070,5070,5070,0
|
|
20231114,183900,284411785,5070,5070,5070,5070,0
|
|
20231114,183800,284411785,5070,5070,5070,5070,0
|
|
20231114,183700,284411785,5070,5070,5070,5070,0
|
|
20231114,183600,284411785,5070,5070,5070,5070,638
|
|
20231114,183500,284411785,5070,5070,5070,5070,0
|
|
20231114,183400,284411785,5070,5070,5070,5070,0
|
|
20231114,183300,284411785,5070,5070,5070,5070,0
|
|
20231114,183200,284411785,5070,5070,5070,5070,0
|
|
20231114,183100,284411785,5070,5070,5070,5070,0
|
|
20231114,183000,284411785,5070,5070,5070,5070,0
|
|
20231114,182900,284411785,5070,5070,5070,5070,0
|
|
20231114,182800,284411785,5070,5070,5070,5070,0
|
|
20231114,182700,284411785,5070,5070,5070,5070,0
|
|
20231114,182600,284411785,5070,5070,5070,5070,0
|
|
20231114,182500,284411785,5070,5070,5070,5070,0
|
|
20231114,182400,284411785,5070,5070,5070,5070,0
|
|
20231114,182300,284411785,5070,5070,5070,5070,0
|
|
20231114,182200,284411785,5070,5070,5070,5070,0
|
|
20231114,182100,284411785,5070,5070,5070,5070,0
|
|
20231114,182000,284411785,5070,5070,5070,5070,0
|
|
20231114,181900,284411785,5070,5070,5070,5070,0
|
|
20231114,181800,284411785,5070,5070,5070,5070,0
|
|
20231114,181700,284411785,5070,5070,5070,5070,0
|
|
20231114,181600,284411785,5070,5070,5070,5070,0
|
|
20231114,181500,284411785,5070,5070,5070,5070,0
|
|
20231114,181400,284411785,5070,5070,5070,5070,0
|
|
20231114,181300,284411785,5070,5070,5070,5070,0
|
|
20231114,181200,284411785,5070,5070,5070,5070,0
|
|
20231114,181100,284411785,5070,5070,5070,5070,0
|
|
20231114,181000,284411785,5070,5070,5070,5070,0
|
|
20231114,180900,284411785,5070,5070,5070,5070,0
|
|
20231114,180800,284411785,5070,5070,5070,5070,0
|
|
20231114,180700,284411785,5070,5070,5070,5070,0
|
|
20231114,180600,284411785,5070,5070,5070,5070,638
|
|
20231114,180500,284411785,5070,5070,5070,5070,0
|
|
20231114,180400,284411785,5070,5070,5070,5070,0
|
|
20231114,180300,284411785,5070,5070,5070,5070,0
|
|
20231114,180200,284411785,5070,5070,5070,5070,0
|
|
20231114,180100,284411785,5070,5070,5070,5070,0
|
|
20231114,180000,284411785,5070,5070,5070,5070,0
|
|
20231114,175900,284411785,5070,5070,5070,5070,0
|
|
20231114,175800,284411785,5070,5070,5070,5070,0
|
|
20231114,175700,284411785,5070,5070,5070,5070,0
|
|
20231114,175600,284411785,5070,5070,5070,5070,0
|
|
20231114,175500,284411785,5070,5070,5070,5070,0
|
|
20231114,175400,284411785,5070,5070,5070,5070,0
|
|
20231114,175300,284411785,5070,5070,5070,5070,0
|
|
20231114,175200,284411785,5070,5070,5070,5070,0
|
|
20231114,175100,284411785,5070,5070,5070,5070,0
|
|
20231114,175000,284411785,5070,5070,5070,5070,0
|
|
20231114,174900,284411785,5070,5070,5070,5070,0
|
|
20231114,174800,284411785,5070,5070,5070,5070,0
|
|
20231114,174700,284411785,5070,5070,5070,5070,0
|
|
20231114,174600,284411785,5070,5070,5070,5070,0
|
|
20231114,174500,284411785,5070,5070,5070,5070,0
|
|
20231114,174400,284411785,5070,5070,5070,5070,0
|
|
20231114,174300,284411785,5070,5070,5070,5070,0
|
|
20231114,174200,284411785,5070,5070,5070,5070,0
|
|
20231114,174100,284411785,5070,5070,5070,5070,0
|
|
20231114,174000,284411785,5070,5070,5070,5070,0
|
|
20231114,173900,284411785,5070,5070,5070,5070,0
|
|
20231114,173800,284411785,5070,5070,5070,5070,0
|
|
20231114,173700,284411785,5070,5070,5070,5070,0
|
|
20231114,173600,284411785,5070,5070,5070,5070,638
|
|
20231114,173500,284411785,5070,5070,5070,5070,0
|
|
20231114,173400,284411785,5070,5070,5070,5070,0
|
|
20231114,173300,284411785,5070,5070,5070,5070,0
|
|
20231114,173200,284411785,5070,5070,5070,5070,0
|
|
20231114,173100,284411785,5070,5070,5070,5070,0
|
|
20231114,173000,284411785,5070,5070,5070,5070,0
|
|
20231114,172900,284411785,5070,5070,5070,5070,0
|
|
20231114,172800,284411785,5070,5070,5070,5070,0
|
|
20231114,172700,284411785,5070,5070,5070,5070,0
|
|
20231114,172600,284411785,5070,5070,5070,5070,0
|
|
20231114,172500,284411785,5070,5070,5070,5070,0
|
|
20231114,172400,284411785,5070,5070,5070,5070,0
|
|
20231114,172300,284411785,5070,5070,5070,5070,0
|
|
20231114,172200,284411785,5070,5070,5070,5070,0
|
|
20231114,172100,284411785,5070,5070,5070,5070,0
|
|
20231114,172000,284411785,5070,5070,5070,5070,0
|
|
20231114,171900,284411785,5070,5070,5070,5070,0
|
|
20231114,171800,284411785,5070,5070,5070,5070,0
|
|
20231114,171700,284411785,5070,5070,5070,5070,0
|
|
20231114,171600,284411785,5070,5070,5070,5070,0
|
|
20231114,171500,284411785,5070,5070,5070,5070,0
|
|
20231114,171400,284411785,5070,5070,5070,5070,0
|
|
20231114,171300,284411785,5070,5070,5070,5070,0
|
|
20231114,171200,284411785,5070,5070,5070,5070,0
|
|
20231114,171100,284411785,5070,5070,5070,5070,0
|
|
20231114,171000,284411785,5070,5070,5070,5070,0
|
|
20231114,170900,284411785,5070,5070,5070,5070,0
|
|
20231114,170800,284411785,5070,5070,5070,5070,0
|
|
20231114,170700,284411785,5070,5070,5070,5070,0
|
|
20231114,170600,284411785,5070,5070,5070,5070,638
|
|
20231114,170500,284411785,5070,5070,5070,5070,0
|
|
20231114,170400,284411785,5070,5070,5070,5070,0
|
|
20231114,170300,284411785,5070,5070,5070,5070,0
|
|
20231114,170200,284411785,5070,5070,5070,5070,0
|
|
20231114,170100,284411785,5070,5070,5070,5070,0
|
|
20231114,170000,284411785,5070,5070,5070,5070,0
|
|
20231114,165900,284411785,5070,5070,5070,5070,0
|
|
20231114,165800,284411785,5070,5070,5070,5070,0
|
|
20231114,165700,284411785,5070,5070,5070,5070,0
|
|
20231114,165600,284411785,5070,5070,5070,5070,0
|
|
20231114,165500,284411785,5070,5070,5070,5070,0
|
|
20231114,165400,284411785,5070,5070,5070,5070,0
|
|
20231114,165300,284411785,5070,5070,5070,5070,0
|
|
20231114,165200,284411785,5070,5070,5070,5070,0
|
|
20231114,165100,284411785,5070,5070,5070,5070,0
|
|
20231114,165000,284411785,5070,5070,5070,5070,0
|
|
20231114,164900,284411785,5070,5070,5070,5070,0
|
|
20231114,164800,284411785,5070,5070,5070,5070,0
|
|
20231114,164700,284411785,5070,5070,5070,5070,0
|
|
20231114,164600,284411785,5070,5070,5070,5070,0
|
|
20231114,164500,284411785,5070,5070,5070,5070,0
|
|
20231114,164400,284411785,5070,5070,5070,5070,0
|
|
20231114,164300,284411785,5070,5070,5070,5070,0
|
|
20231114,164200,284411785,5070,5070,5070,5070,0
|
|
20231114,164100,284411785,5070,5070,5070,5070,0
|
|
20231114,164000,284411785,5070,5070,5070,5070,0
|
|
20231114,163900,284411785,5070,5070,5070,5070,0
|
|
20231114,163800,284411785,5070,5070,5070,5070,0
|
|
20231114,163700,284411785,5070,5070,5070,5070,0
|
|
20231114,163600,284411785,5070,5070,5070,5070,638
|
|
20231114,163500,284411785,5070,5070,5070,5070,0
|
|
20231114,163400,284411785,5070,5070,5070,5070,0
|
|
20231114,163300,284411785,5070,5070,5070,5070,0
|
|
20231114,163200,284411785,5070,5070,5070,5070,0
|
|
20231114,163100,284411785,5070,5070,5070,5070,0
|
|
20231114,163000,284411785,5070,5070,5070,5070,0
|
|
20231114,162900,284411785,5070,5070,5070,5070,0
|
|
20231114,162800,284411785,5070,5070,5070,5070,0
|
|
20231114,162700,284411785,5070,5070,5070,5070,0
|
|
20231114,162600,284411785,5070,5070,5070,5070,0
|
|
20231114,162500,284411785,5070,5070,5070,5070,0
|
|
20231114,162400,284411785,5070,5070,5070,5070,0
|
|
20231114,162300,284411785,5070,5070,5070,5070,0
|
|
20231114,162200,284411785,5070,5070,5070,5070,0
|
|
20231114,162100,284411785,5070,5070,5070,5070,0
|
|
20231114,162000,284411785,5070,5070,5070,5070,0
|
|
20231114,161900,284411785,5070,5070,5070,5070,0
|
|
20231114,161800,284411785,5070,5070,5070,5070,0
|
|
20231114,161700,284411785,5070,5070,5070,5070,0
|
|
20231114,161600,284411785,5070,5070,5070,5070,0
|
|
20231114,161500,284411785,5070,5070,5070,5070,0
|
|
20231114,161400,284411785,5070,5070,5070,5070,0
|
|
20231114,161300,284411785,5070,5070,5070,5070,0
|
|
20231114,161200,284411785,5070,5070,5070,5070,0
|
|
20231114,161100,284411785,5070,5070,5070,5070,0
|
|
20231114,161000,284411785,5070,5070,5070,5070,0
|
|
20231114,160900,284411785,5070,5070,5070,5070,0
|
|
20231114,160800,284411785,5070,5070,5070,5070,0
|
|
20231114,160700,284411785,5070,5070,5070,5070,0
|
|
20231114,160600,284411785,5070,5070,5070,5070,638
|
|
20231114,160500,284411785,5070,5070,5070,5070,0
|
|
20231114,160400,284411785,5070,5070,5070,5070,0
|
|
20231114,160300,284411785,5070,5070,5070,5070,0
|
|
20231114,160200,284411785,5070,5070,5070,5070,0
|
|
20231114,160100,284411785,5070,5070,5070,5070,0
|
|
20231114,160000,284411785,5070,5070,5070,5070,0
|
|
20231114,155900,284411785,5070,5070,5070,5070,0
|
|
20231114,155800,284411785,5070,5070,5070,5070,0
|
|
20231114,155700,284411785,5070,5070,5070,5070,0
|
|
20231114,155600,284411785,5070,5070,5070,5070,0
|
|
20231114,155500,284411785,5070,5070,5070,5070,0
|
|
20231114,155400,284411785,5070,5070,5070,5070,0
|
|
20231114,155300,284411785,5070,5070,5070,5070,0
|
|
20231114,155200,284411785,5070,5070,5070,5070,0
|
|
20231114,155100,284411785,5070,5070,5070,5070,0
|
|
20231114,155000,284411785,5070,5070,5070,5070,0
|
|
20231114,154900,284411785,5070,5070,5070,5070,0
|
|
20231114,154800,284411785,5070,5070,5070,5070,0
|
|
20231114,154700,284411785,5070,5070,5070,5070,0
|
|
20231114,154600,284411785,5070,5070,5070,5070,0
|
|
20231114,154500,284411785,5070,5070,5070,5070,0
|
|
20231114,154400,284411785,5070,5070,5070,5070,0
|
|
20231114,154300,284411785,5070,5070,5070,5070,0
|
|
20231114,154200,284411785,5070,5070,5070,5070,0
|
|
20231114,154100,284411785,5070,5070,5070,5070,0
|
|
20231114,154000,284411785,5070,5070,5070,5070,0
|
|
20231114,153900,284411785,5070,5070,5070,5070,0
|
|
20231114,153800,284411785,5070,5070,5070,5070,0
|
|
20231114,153700,284411785,5070,5070,5070,5070,0
|
|
20231114,153600,284411785,5070,5070,5070,5070,638
|
|
20231114,153500,284411785,5070,5070,5070,5070,0
|
|
20231114,153400,284411785,5070,5070,5070,5070,0
|
|
20231114,153300,284411785,5070,5070,5070,5070,0
|
|
20231114,153200,284411785,5070,5070,5070,5070,0
|
|
20231114,153100,284411785,5070,5070,5070,5070,0
|
|
20231114,153000,284411785,5070,5070,5070,5070,638
|
|
20231114,152900,281177125,5070,5070,5070,5070,0
|
|
20231114,152800,281177125,5070,5070,5070,5070,0
|
|
20231114,152700,281177125,5070,5070,5070,5070,0
|
|
20231114,152600,281177125,5070,5070,5070,5070,0
|
|
20231114,152500,281177125,5070,5070,5070,5070,0
|
|
20231114,152400,281177125,5070,5070,5070,5070,0
|
|
20231114,152300,281177125,5070,5070,5070,5070,0
|
|
20231114,152200,281177125,5070,5070,5070,5070,0
|
|
20231114,152100,281177125,5070,5070,5070,5070,0
|
|
20231114,152000,281177125,5070,5070,5070,5070,0
|
|
20231114,151900,281177125,5070,5070,5070,5070,164
|
|
20231114,151800,280345645,5060,5060,5060,5060,0
|
|
20231114,151700,280345645,5060,5060,5060,5060,26
|
|
20231114,151600,280214085,5070,5070,5070,5070,0
|
|
20231114,151500,280214085,5070,5060,5070,5060,592
|
|
20231114,151400,277218485,5070,5070,5070,5070,0
|
|
20231114,151300,277218485,5070,5070,5070,5070,0
|
|
20231114,151200,277218485,5070,5070,5070,5070,0
|
|
20231114,151100,277218485,5070,5070,5070,5070,20
|
|
20231114,151000,277117085,5070,5070,5070,5070,1
|
|
20231114,150900,277112015,5060,5060,5060,5060,0
|
|
20231114,150800,277112015,5060,5060,5060,5060,0
|
|
20231114,150700,277112015,5060,5060,5060,5060,311
|
|
20231114,150600,275538355,5060,5060,5060,5060,14
|
|
20231114,150500,275467515,5050,5050,5050,5050,12
|
|
20231114,150400,275406915,5060,5060,5060,5060,1
|
|
20231114,150300,275401855,5060,5060,5060,5060,4
|
|
20231114,150200,275381615,5050,5050,5050,5050,100
|
|
20231114,150100,274876615,5060,5060,5060,5060,46
|
|
20231114,150000,274643855,5060,5060,5060,5060,0
|
|
20231114,145900,274643855,5060,5060,5060,5060,0
|
|
20231114,145800,274643855,5060,5070,5070,5060,15
|
|
20231114,145700,274567945,5070,5060,5070,5060,261
|
|
20231114,145600,273247265,5060,5050,5060,4975,3012
|
|
20231114,145500,258165055,5040,5050,5050,5030,568
|
|
20231114,145400,255301585,5050,5050,5050,5050,1
|
|
20231114,145300,255296535,5090,5090,5090,5090,0
|
|
20231114,145200,255296535,5090,5090,5090,5090,1
|
|
20231114,145100,255291445,5090,5090,5090,5090,2
|
|
20231114,145000,255281265,5060,5060,5060,5060,0
|
|
20231114,144900,255281265,5060,5060,5060,5060,11
|
|
20231114,144800,255225605,5030,5030,5030,5030,1
|
|
20231114,144700,255220575,5030,5030,5030,5030,0
|
|
20231114,144600,255220575,5030,5040,5040,5030,156
|
|
20231114,144500,254435215,5050,5050,5050,5050,0
|
|
20231114,144400,254435215,5050,5050,5050,5050,200
|
|
20231114,144300,253425215,5070,5070,5070,5070,0
|
|
20231114,144200,253425215,5070,5070,5070,5070,0
|
|
20231114,144100,253425215,5070,5070,5070,5070,0
|
|
20231114,144000,253425215,5070,5050,5070,5050,8
|
|
20231114,143900,253384775,5050,5050,5050,5050,2
|
|
20231114,143800,253374675,5050,5050,5050,5050,8
|
|
20231114,143700,253334275,5050,5040,5050,5040,59
|
|
20231114,143600,253036335,5040,5050,5050,5040,49
|
|
20231114,143500,252788895,5050,5050,5050,5050,3
|
|
20231114,143400,252773745,5050,5050,5050,5050,3
|
|
20231114,143300,252758595,5060,5060,5060,5060,90
|
|
20231114,143200,252303195,5060,5060,5060,5060,0
|
|
20231114,143100,252303195,5060,5060,5060,5060,0
|
|
20231114,143000,252303195,5060,5060,5060,5060,0
|
|
20231114,142900,252303195,5060,5060,5060,5060,1
|
|
20231114,142800,252298135,5050,5050,5050,5050,0
|
|
20231114,142700,252298135,5050,5050,5050,5050,0
|
|
20231114,142600,252298135,5050,5050,5050,5050,7
|
|
20231114,142500,252262785,5050,5050,5050,5050,0
|
|
20231114,142400,252262785,5050,5060,5060,5050,7
|
|
20231114,142300,252227405,5040,5050,5050,5040,11
|
|
20231114,142200,252171885,5060,5060,5060,5060,0
|
|
20231114,142100,252171885,5060,5060,5060,5060,0
|
|
20231114,142000,252171885,5060,5060,5060,5060,0
|
|
20231114,141900,252171885,5060,5060,5060,5060,3
|
|
20231114,141800,252156705,5070,5070,5070,5070,3
|
|
20231114,141700,252141495,5070,5070,5070,5070,0
|
|
20231114,141600,252141495,5070,5070,5070,5070,4
|
|
20231114,141500,252121215,5070,5070,5070,5070,0
|
|
20231114,141400,252121215,5070,5070,5070,5070,0
|
|
20231114,141300,252121215,5070,5070,5070,5070,3
|
|
20231114,141200,252106005,5090,5090,5090,5090,2
|
|
20231114,141100,252095825,5080,5080,5080,5080,0
|
|
20231114,141000,252095825,5080,5080,5080,5080,0
|
|
20231114,140900,252095825,5080,5080,5080,5080,0
|
|
20231114,140800,252095825,5080,5080,5080,5080,0
|
|
20231114,140700,252095825,5080,5080,5080,5080,11
|
|
20231114,140600,252039945,5080,5080,5080,5080,0
|
|
20231114,140500,252039945,5080,5080,5080,5080,2
|
|
20231114,140400,252029785,5090,5080,5090,5080,31
|
|
20231114,140300,251872205,5090,5070,5090,5010,587
|
|
20231114,140200,248910345,5090,5090,5090,5090,6
|
|
20231114,140100,248879805,5080,5080,5080,5080,0
|
|
20231114,140000,248879805,5080,5080,5080,5080,0
|
|
20231114,135900,248879805,5080,5080,5080,5080,20
|
|
20231114,135800,248778205,5090,5090,5090,5090,0
|
|
20231114,135700,248778205,5090,5090,5090,5090,0
|
|
20231114,135600,248778205,5090,5090,5090,5090,2
|
|
20231114,135500,248768025,5050,5050,5050,5050,0
|
|
20231114,135400,248768025,5050,5050,5050,5050,0
|
|
20231114,135300,248768025,5050,5050,5050,5050,0
|
|
20231114,135200,248768025,5050,5050,5050,5050,0
|
|
20231114,135100,248768025,5050,5050,5050,5050,1001
|
|
20231114,135000,243712975,5050,5050,5050,5050,0
|
|
20231114,134900,243712975,5050,5050,5050,5050,0
|
|
20231114,134800,243712975,5050,5050,5050,5050,0
|
|
20231114,134700,243712975,5050,5050,5050,5050,0
|
|
20231114,134600,243712975,5050,5050,5050,5050,0
|
|
20231114,134500,243712975,5050,5050,5050,5050,50
|
|
20231114,134400,243460475,5100,5100,5100,5100,5
|
|
20231114,134300,243434975,5100,5100,5100,5100,0
|
|
20231114,134200,243434975,5100,5100,5100,5090,9
|
|
20231114,134100,243389085,5080,5050,5080,5020,5225
|
|
20231114,134000,217004505,5080,5080,5080,5080,0
|
|
20231114,133900,217004505,5080,5080,5080,5080,23
|
|
20231114,133800,216887665,5070,5070,5070,5070,5
|
|
20231114,133700,216862315,5070,5070,5070,5070,0
|
|
20231114,133600,216862315,5070,5070,5070,5070,118
|
|
20231114,133500,216264055,5070,5080,5080,5020,2185
|
|
20231114,133400,205253145,5050,5090,5090,5050,1055
|
|
20231114,133300,199920885,5090,5080,5090,5080,35
|
|
20231114,133200,199743035,5080,5080,5080,5080,473
|
|
20231114,133100,197340195,5080,5080,5080,5080,10
|
|
20231114,133000,197289395,5090,5090,5090,5090,0
|
|
20231114,132900,197289395,5090,5090,5090,5090,7
|
|
20231114,132800,197253765,5100,5100,5100,5100,0
|
|
20231114,132700,197253765,5100,5100,5100,5100,0
|
|
20231114,132600,197253765,5100,5100,5100,5100,0
|
|
20231114,132500,197253765,5100,5090,5100,5090,118
|
|
20231114,132400,196653095,5110,5110,5110,5110,0
|
|
20231114,132300,196653095,5110,5110,5110,5110,0
|
|
20231114,132200,196653095,5110,5110,5110,5110,0
|
|
20231114,132100,196653095,5110,5110,5110,5110,0
|
|
20231114,132000,196653095,5110,5110,5110,5110,0
|
|
20231114,131900,196653095,5110,5110,5110,5110,0
|
|
20231114,131800,196653095,5110,5110,5110,5110,0
|
|
20231114,131700,196653095,5110,5100,5110,5090,15
|
|
20231114,131600,196576605,5110,5100,5110,5100,5
|
|
20231114,131500,196551075,5110,5090,5110,5090,32
|
|
20231114,131400,196388055,5080,5080,5080,5080,10
|
|
20231114,131300,196337255,5110,5110,5110,5110,20
|
|
20231114,131200,196235055,5110,5110,5110,5110,0
|
|
20231114,131100,196235055,5110,5100,5110,5100,7
|
|
20231114,131000,196199315,5110,5110,5110,5110,10
|
|
20231114,130900,196148215,5100,5100,5100,5100,86
|
|
20231114,130800,195709615,5100,5100,5100,5100,0
|
|
20231114,130700,195709615,5100,5100,5100,5100,0
|
|
20231114,130600,195709615,5100,5100,5100,5100,0
|
|
20231114,130500,195709615,5100,5100,5100,5100,12
|
|
20231114,130400,195648415,5100,5110,5110,5100,391
|
|
20231114,130300,193650425,5120,5120,5120,5120,9
|
|
20231114,130200,193604345,5110,5110,5110,5110,11
|
|
20231114,130100,193548135,5120,5120,5120,5120,306
|
|
20231114,130000,191981415,5120,5120,5120,5120,0
|
|
20231114,125900,191981415,5120,5100,5120,5100,399
|
|
20231114,125800,189942465,5110,5110,5110,5110,0
|
|
20231114,125700,189942465,5110,5110,5110,5110,0
|
|
20231114,125600,189942465,5110,5110,5110,5110,0
|
|
20231114,125500,189942465,5110,5090,5110,5070,539
|
|
20231114,125400,187209295,5070,5110,5110,5070,1274
|
|
20231114,125300,180744575,5110,5070,5110,5050,4481
|
|
20231114,125200,157974975,5080,5070,5080,5060,25
|
|
20231114,125100,157848225,5060,5060,5060,5060,0
|
|
20231114,125000,157848225,5060,5060,5060,5060,0
|
|
20231114,124900,157848225,5060,5060,5060,5060,1
|
|
20231114,124800,157843165,5070,5070,5070,5070,0
|
|
20231114,124700,157843165,5070,5070,5070,5070,319
|
|
20231114,124600,156225835,5080,5080,5080,5080,60
|
|
20231114,124500,155921035,5080,5080,5080,5080,0
|
|
20231114,124400,155921035,5080,5080,5080,5080,0
|
|
20231114,124300,155921035,5080,5080,5080,5080,2
|
|
20231114,124200,155910875,5070,5070,5070,5070,0
|
|
20231114,124100,155910875,5070,5070,5070,5070,0
|
|
20231114,124000,155910875,5070,5070,5070,5070,10
|
|
20231114,123900,155860175,5070,5070,5070,5070,3
|
|
20231114,123800,155844965,5080,5080,5080,5080,0
|
|
20231114,123700,155844965,5080,5080,5080,5080,18
|
|
20231114,123600,155753525,5090,5090,5090,5090,22
|
|
20231114,123500,155641545,5080,5080,5080,5080,0
|
|
20231114,123400,155641545,5080,5080,5080,5080,0
|
|
20231114,123300,155641545,5080,5070,5080,5070,484
|
|
20231114,123200,153184085,5060,5060,5060,5060,0
|
|
20231114,123100,153184085,5060,5060,5060,5060,0
|
|
20231114,123000,153184085,5060,5050,5060,5000,139
|
|
20231114,122900,152486475,5040,5040,5040,5040,10
|
|
20231114,122800,152436075,5050,5050,5050,5050,0
|
|
20231114,122700,152436075,5050,5050,5050,5050,0
|
|
20231114,122600,152436075,5050,5050,5050,5050,15
|
|
20231114,122500,152360325,5050,5050,5050,5050,0
|
|
20231114,122400,152360325,5050,5050,5050,5050,0
|
|
20231114,122300,152360325,5050,5050,5050,5050,4
|
|
20231114,122200,152340125,5050,5050,5050,5050,0
|
|
20231114,122100,152340125,5050,5050,5050,5050,0
|
|
20231114,122000,152340125,5050,5050,5050,5050,0
|
|
20231114,121900,152340125,5050,5050,5050,5050,244
|
|
20231114,121800,151107925,5050,5050,5050,5050,10
|
|
20231114,121700,151057425,5050,5050,5050,5050,2
|
|
20231114,121600,151047325,5050,5050,5050,5050,5
|
|
20231114,121500,151022075,5060,5060,5060,5060,0
|
|
20231114,121400,151022075,5060,5060,5060,5060,0
|
|
20231114,121300,151022075,5060,5060,5060,5060,0
|
|
20231114,121200,151022075,5060,5060,5060,5060,0
|
|
20231114,121100,151022075,5060,5060,5060,5060,0
|
|
20231114,121000,151022075,5060,5060,5060,5060,0
|
|
20231114,120900,151022075,5060,5060,5060,5060,0
|
|
20231114,120800,151022075,5060,5060,5060,5060,0
|
|
20231114,120700,151022075,5060,5060,5060,5060,0
|
|
20231114,120600,151022075,5060,5060,5060,5060,1
|
|
20231114,120500,151017015,5000,5030,5030,5000,500
|
|
20231114,120400,148513875,5020,5030,5030,5020,407
|
|
20231114,120300,146469445,5030,5030,5030,5030,11
|
|
20231114,120200,146414115,5030,5030,5030,5030,0
|
|
20231114,120100,146414115,5030,5030,5030,5030,0
|
|
20231114,120000,146414115,5030,5030,5030,5030,5
|
|
20231114,115900,146388965,5040,5040,5040,5040,0
|
|
20231114,115800,146388965,5040,5040,5040,5040,83
|
|
20231114,115700,145970645,5050,5050,5050,5050,6
|
|
20231114,115600,145940345,5060,5060,5060,5060,0
|
|
20231114,115500,145940345,5060,5060,5060,5060,0
|
|
20231114,115400,145940345,5060,5060,5060,5060,0
|
|
20231114,115300,145940345,5060,5060,5060,5060,0
|
|
20231114,115200,145940345,5060,5060,5060,5060,90
|
|
20231114,115100,145484945,5060,5050,5060,5050,347
|
|
20231114,115000,143729725,5050,5050,5050,5050,0
|
|
20231114,114900,143729725,5050,5050,5050,5050,0
|
|
20231114,114800,143729725,5050,5050,5050,5050,0
|
|
20231114,114700,143729725,5050,5050,5050,5050,151
|
|
20231114,114600,142967175,5050,5060,5060,5050,60
|
|
20231114,114500,142664075,5060,5060,5060,5060,20
|
|
20231114,114400,142562875,5060,5060,5060,5060,0
|
|
20231114,114300,142562875,5060,5060,5060,5060,1
|
|
20231114,114200,142557815,5060,5060,5060,5060,0
|
|
20231114,114100,142557815,5060,5060,5060,5060,0
|
|
20231114,114000,142557815,5060,5060,5060,5060,0
|
|
20231114,113900,142557815,5060,5060,5060,5060,0
|
|
20231114,113800,142557815,5060,5060,5060,5060,5
|
|
20231114,113700,142532515,5060,5060,5060,5060,0
|
|
20231114,113600,142532515,5060,5060,5060,5060,0
|
|
20231114,113500,142532515,5060,5060,5060,5060,0
|
|
20231114,113400,142532515,5060,5060,5060,5060,20
|
|
20231114,113300,142431315,5060,5060,5060,5060,0
|
|
20231114,113200,142431315,5060,5060,5060,5060,0
|
|
20231114,113100,142431315,5060,5060,5060,5060,0
|
|
20231114,113000,142431315,5060,5060,5060,5060,90
|
|
20231114,112900,141975915,5050,5050,5050,5050,0
|
|
20231114,112800,141975915,5050,5050,5050,5050,100
|
|
20231114,112700,141470915,5030,5030,5030,5030,21
|
|
20231114,112600,141365285,5000,5000,5000,5000,12
|
|
20231114,112500,141305285,5000,5000,5000,5000,0
|
|
20231114,112400,141305285,5000,5020,5020,5000,540
|
|
20231114,112300,138605265,5040,5040,5040,5040,0
|
|
20231114,112200,138605265,5040,5040,5040,5040,93
|
|
20231114,112100,138136545,5040,5040,5040,5040,107
|
|
20231114,112000,137597265,5050,5050,5050,5050,12
|
|
20231114,111900,137536665,5060,5060,5060,5060,81
|
|
20231114,111800,137126805,5070,5070,5070,5070,24
|
|
20231114,111700,137005125,5070,5070,5070,5070,7
|
|
20231114,111600,136969635,5060,5060,5060,5060,21
|
|
20231114,111500,136863375,5060,5060,5060,5060,0
|
|
20231114,111400,136863375,5060,5060,5060,5060,0
|
|
20231114,111300,136863375,5060,5060,5060,5060,0
|
|
20231114,111200,136863375,5060,5060,5060,5060,0
|
|
20231114,111100,136863375,5060,5060,5060,5060,0
|
|
20231114,111000,136863375,5060,5070,5070,5060,4
|
|
20231114,110900,136843125,5070,5060,5070,5060,36
|
|
20231114,110800,136660945,5080,5080,5080,5080,3
|
|
20231114,110700,136645705,5060,5060,5060,5060,0
|
|
20231114,110600,136645705,5060,5060,5060,5060,1
|
|
20231114,110500,136640645,5080,5060,5080,5060,139
|
|
20231114,110400,135937205,5060,5060,5060,5060,0
|
|
20231114,110300,135937205,5060,5060,5060,5060,0
|
|
20231114,110200,135937205,5060,5060,5060,5060,0
|
|
20231114,110100,135937205,5060,5060,5060,5060,0
|
|
20231114,110000,135937205,5060,5060,5060,5060,210
|
|
20231114,105900,134874605,5060,5070,5070,5060,50
|
|
20231114,105800,134621575,5070,5070,5070,5070,0
|
|
20231114,105700,134621575,5070,5070,5070,5070,0
|
|
20231114,105600,134621575,5070,5070,5070,5070,0
|
|
20231114,105500,134621575,5070,5070,5070,5060,62
|
|
20231114,105400,134307585,5070,5070,5070,5070,0
|
|
20231114,105300,134307585,5070,5070,5070,5070,700
|
|
20231114,105200,130758585,5070,5070,5070,5070,0
|
|
20231114,105100,130758585,5070,5070,5070,5070,0
|
|
20231114,105000,130758585,5070,5070,5070,5070,73
|
|
20231114,104900,130388475,5070,5070,5070,5070,738
|
|
20231114,104800,126646815,5070,5070,5070,5070,0
|
|
20231114,104700,126646815,5070,5070,5070,5070,0
|
|
20231114,104600,126646815,5070,5070,5070,5070,0
|
|
20231114,104500,126646815,5070,5070,5070,5070,0
|
|
20231114,104400,126646815,5070,5080,5080,5070,400
|
|
20231114,104300,124618615,5070,5070,5070,5070,375
|
|
20231114,104200,122717365,5070,5070,5070,5070,4
|
|
20231114,104100,122697085,5070,5070,5070,5070,0
|
|
20231114,104000,122697085,5070,5080,5080,5070,48
|
|
20231114,103900,122453625,5070,5070,5070,5070,0
|
|
20231114,103800,122453625,5070,5070,5070,5070,1
|
|
20231114,103700,122448555,5110,5110,5110,5110,0
|
|
20231114,103600,122448555,5110,5100,5110,5090,1814
|
|
20231114,103500,113194805,5100,5100,5100,5100,500
|
|
20231114,103400,110644805,5100,5100,5100,5100,0
|
|
20231114,103300,110644805,5100,5100,5100,5100,0
|
|
20231114,103200,110644805,5100,5080,5100,5080,331
|
|
20231114,103100,108959415,5070,5070,5070,5070,0
|
|
20231114,103000,108959415,5070,5070,5070,5070,15
|
|
20231114,102900,108883365,5070,5080,5080,5070,613
|
|
20231114,102800,105775415,5100,5090,5100,5090,300
|
|
20231114,102700,104246225,5100,5100,5100,5100,0
|
|
20231114,102600,104246225,5100,5100,5100,5100,0
|
|
20231114,102500,104246225,5100,5100,5100,5100,419
|
|
20231114,102400,102109325,5100,5100,5100,5100,9
|
|
20231114,102300,102063425,5100,5100,5100,5100,18
|
|
20231114,102200,101971625,5100,5100,5100,5100,100
|
|
20231114,102100,101461625,5100,5080,5100,5080,536
|
|
20231114,102000,98728065,5090,5080,5090,5080,613
|
|
20231114,101900,95608225,5080,5080,5080,5080,266
|
|
20231114,101800,94256945,5070,5070,5070,5070,0
|
|
20231114,101700,94256945,5070,5070,5070,5070,22
|
|
20231114,101600,94145405,5070,5060,5070,5060,3
|
|
20231114,101500,94130205,5060,5060,5060,5060,4
|
|
20231114,101400,94109965,5060,5060,5060,5060,642
|
|
20231114,101300,90861445,5050,5030,5050,5030,884
|
|
20231114,101200,86397875,5020,5020,5020,5020,0
|
|
20231114,101100,86397875,5020,5020,5020,5020,14
|
|
20231114,101000,86327595,5020,5020,5020,5020,0
|
|
20231114,100900,86327595,5020,5030,5030,5020,81
|
|
20231114,100800,85920525,5050,5040,5050,5030,302
|
|
20231114,100700,84396225,5020,5040,5040,5020,424
|
|
20231114,100600,82259525,5030,5040,5050,5030,103
|
|
20231114,100500,81739465,5030,5030,5030,5030,10
|
|
20231114,100400,81689165,5040,5040,5040,5040,0
|
|
20231114,100300,81689165,5040,5040,5040,5040,0
|
|
20231114,100200,81689165,5040,5040,5040,5040,17
|
|
20231114,100100,81603485,5040,5040,5040,5040,0
|
|
20231114,100000,81603485,5040,5000,5050,4960,1316
|
|
20231114,095900,75029620,5000,5000,5000,5000,1
|
|
20231114,095800,75024620,5020,5020,5020,5020,304
|
|
20231114,095700,73498540,5010,5010,5010,5010,0
|
|
20231114,095600,73498540,5010,5050,5050,5010,15
|
|
20231114,095500,73423190,5060,5060,5060,5060,25
|
|
20231114,095400,73296690,5060,5060,5060,5060,0
|
|
20231114,095300,73296690,5060,5060,5060,5060,0
|
|
20231114,095200,73296690,5060,5050,5060,5050,5
|
|
20231114,095100,73271410,5030,5030,5030,5030,12
|
|
20231114,095000,73211050,5010,5010,5010,5010,50
|
|
20231114,094900,72960550,5000,5010,5010,5000,194
|
|
20231114,094800,71989120,5000,5070,5070,5000,11
|
|
20231114,094700,71934050,5070,5070,5070,5040,35
|
|
20231114,094600,71757530,5070,5070,5070,5070,4
|
|
20231114,094500,71737250,5080,5080,5080,5080,0
|
|
20231114,094400,71737250,5080,5060,5080,5060,100
|
|
20231114,094300,71229380,5050,5020,5050,5020,675
|
|
20231114,094200,67821290,5020,5020,5020,5020,363
|
|
20231114,094100,65999030,5050,5050,5050,5050,0
|
|
20231114,094000,65999030,5050,5050,5050,5050,102
|
|
20231114,093900,65483930,5050,5050,5050,5050,2
|
|
20231114,093800,65473830,5050,5060,5060,5030,641
|
|
20231114,093700,62247750,5060,5050,5070,5050,114
|
|
20231114,093600,61670210,5060,5060,5060,5060,0
|
|
20231114,093500,61670210,5060,5060,5070,5060,177
|
|
20231114,093400,60774540,5060,5060,5060,5060,13
|
|
20231114,093300,60708760,5070,5060,5070,5060,60
|
|
20231114,093200,60404830,5070,5050,5070,5050,302
|
|
20231114,093100,58876900,5050,5050,5050,5050,821
|
|
20231114,093000,54730850,5030,5030,5050,5030,983
|
|
20231114,092900,49783250,5030,5030,5030,5030,10
|
|
20231114,092800,49732950,5030,5030,5030,5030,10
|
|
20231114,092700,49682650,5030,5020,5030,5020,48
|
|
20231114,092600,49441620,5020,4990,5030,4990,237
|
|
20231114,092500,48258530,5030,5050,5050,5000,349
|
|
20231114,092400,46512180,5050,5030,5050,5030,7
|
|
20231114,092300,46476890,5040,5050,5050,5040,514
|
|
20231114,092200,43881370,5050,5040,5050,5040,2022
|
|
20231114,092100,33690390,5000,5010,5010,5000,1000
|
|
20231114,092000,28688710,5040,5020,5040,5020,335
|
|
20231114,091900,27003510,5030,5030,5030,5030,5
|
|
20231114,091800,26978360,5030,5030,5030,5030,105
|
|
20231114,091700,26450210,5060,5050,5060,5030,1946
|
|
20231114,091600,16654730,5050,5060,5070,5050,152
|
|
20231114,091500,15885300,5060,5050,5060,5040,441
|
|
20231114,091400,13655300,5040,5030,5040,5030,92
|
|
20231114,091300,13192170,5030,5020,5030,5020,397
|
|
20231114,091200,11195920,5010,5010,5030,5010,304
|
|
20231114,091100,9672100,5010,5000,5020,4990,225
|
|
20231114,091000,8547720,4990,4990,4990,4990,0
|
|
20231114,090900,8547720,4990,5020,5020,4990,400
|
|
20231114,090800,6545620,5050,5050,5050,5050,2
|
|
20231114,090700,6535520,5060,5050,5060,5050,47
|
|
20231114,090600,6298160,5050,5040,5060,5040,93
|
|
20231114,090500,5828130,5050,5040,5050,5040,564
|
|
20231114,090400,2981180,5010,5010,5010,5010,22
|
|
20231114,090300,2870960,5010,4985,5050,4985,38
|
|
20231114,090200,2680465,4980,4975,4980,4975,102
|
|
20231114,090100,2172905,4975,4950,4975,4950,155
|
|
20231114,090000,1405530,4950,4920,4950,4920,285
|