729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,210600,634528690,5350,5350,5350,5350,571
|
|
20231115,210500,634528690,5350,5350,5350,5350,0
|
|
20231115,210400,634528690,5350,5350,5350,5350,0
|
|
20231115,210300,634528690,5350,5350,5350,5350,0
|
|
20231115,210200,634528690,5350,5350,5350,5350,0
|
|
20231115,210100,634528690,5350,5350,5350,5350,0
|
|
20231115,210000,634528690,5350,5350,5350,5350,0
|
|
20231115,205900,634528690,5350,5350,5350,5350,0
|
|
20231115,205800,634528690,5350,5350,5350,5350,0
|
|
20231115,205700,634528690,5350,5350,5350,5350,0
|
|
20231115,205600,634528690,5350,5350,5350,5350,0
|
|
20231115,205500,634528690,5350,5350,5350,5350,0
|
|
20231115,205400,634528690,5350,5350,5350,5350,0
|
|
20231115,205300,634528690,5350,5350,5350,5350,0
|
|
20231115,205200,634528690,5350,5350,5350,5350,0
|
|
20231115,205100,634528690,5350,5350,5350,5350,0
|
|
20231115,205000,634528690,5350,5350,5350,5350,0
|
|
20231115,204900,634528690,5350,5350,5350,5350,0
|
|
20231115,204800,634528690,5350,5350,5350,5350,0
|
|
20231115,204700,634528690,5350,5350,5350,5350,0
|
|
20231115,204600,634528690,5350,5350,5350,5350,0
|
|
20231115,204500,634528690,5350,5350,5350,5350,0
|
|
20231115,204400,634528690,5350,5350,5350,5350,0
|
|
20231115,204300,634528690,5350,5350,5350,5350,0
|
|
20231115,204200,634528690,5350,5350,5350,5350,0
|
|
20231115,204100,634528690,5350,5350,5350,5350,0
|
|
20231115,204000,634528690,5350,5350,5350,5350,0
|
|
20231115,203900,634528690,5350,5350,5350,5350,0
|
|
20231115,203800,634528690,5350,5350,5350,5350,0
|
|
20231115,203700,634528690,5350,5350,5350,5350,0
|
|
20231115,203600,634528690,5350,5350,5350,5350,571
|
|
20231115,203500,634528690,5350,5350,5350,5350,0
|
|
20231115,203400,634528690,5350,5350,5350,5350,0
|
|
20231115,203300,634528690,5350,5350,5350,5350,0
|
|
20231115,203200,634528690,5350,5350,5350,5350,0
|
|
20231115,203100,634528690,5350,5350,5350,5350,0
|
|
20231115,203000,634528690,5350,5350,5350,5350,0
|
|
20231115,202900,634528690,5350,5350,5350,5350,0
|
|
20231115,202800,634528690,5350,5350,5350,5350,0
|
|
20231115,202700,634528690,5350,5350,5350,5350,0
|
|
20231115,202600,634528690,5350,5350,5350,5350,0
|
|
20231115,202500,634528690,5350,5350,5350,5350,0
|
|
20231115,202400,634528690,5350,5350,5350,5350,0
|
|
20231115,202300,634528690,5350,5350,5350,5350,0
|
|
20231115,202200,634528690,5350,5350,5350,5350,0
|
|
20231115,202100,634528690,5350,5350,5350,5350,0
|
|
20231115,202000,634528690,5350,5350,5350,5350,0
|
|
20231115,201900,634528690,5350,5350,5350,5350,0
|
|
20231115,201800,634528690,5350,5350,5350,5350,0
|
|
20231115,201700,634528690,5350,5350,5350,5350,0
|
|
20231115,201600,634528690,5350,5350,5350,5350,0
|
|
20231115,201500,634528690,5350,5350,5350,5350,0
|
|
20231115,201400,634528690,5350,5350,5350,5350,0
|
|
20231115,201300,634528690,5350,5350,5350,5350,0
|
|
20231115,201200,634528690,5350,5350,5350,5350,0
|
|
20231115,201100,634528690,5350,5350,5350,5350,0
|
|
20231115,201000,634528690,5350,5350,5350,5350,0
|
|
20231115,200900,634528690,5350,5350,5350,5350,0
|
|
20231115,200800,634528690,5350,5350,5350,5350,0
|
|
20231115,200700,634528690,5350,5350,5350,5350,0
|
|
20231115,200600,634528690,5350,5350,5350,5350,571
|
|
20231115,200500,634528690,5350,5350,5350,5350,0
|
|
20231115,200400,634528690,5350,5350,5350,5350,0
|
|
20231115,200300,634528690,5350,5350,5350,5350,0
|
|
20231115,200200,634528690,5350,5350,5350,5350,0
|
|
20231115,200100,634528690,5350,5350,5350,5350,0
|
|
20231115,200000,634528690,5350,5350,5350,5350,0
|
|
20231115,195900,634528690,5350,5350,5350,5350,0
|
|
20231115,195800,634528690,5350,5350,5350,5350,0
|
|
20231115,195700,634528690,5350,5350,5350,5350,0
|
|
20231115,195600,634528690,5350,5350,5350,5350,0
|
|
20231115,195500,634528690,5350,5350,5350,5350,0
|
|
20231115,195400,634528690,5350,5350,5350,5350,0
|
|
20231115,195300,634528690,5350,5350,5350,5350,0
|
|
20231115,195200,634528690,5350,5350,5350,5350,0
|
|
20231115,195100,634528690,5350,5350,5350,5350,0
|
|
20231115,195000,634528690,5350,5350,5350,5350,0
|
|
20231115,194900,634528690,5350,5350,5350,5350,0
|
|
20231115,194800,634528690,5350,5350,5350,5350,0
|
|
20231115,194700,634528690,5350,5350,5350,5350,0
|
|
20231115,194600,634528690,5350,5350,5350,5350,0
|
|
20231115,194500,634528690,5350,5350,5350,5350,0
|
|
20231115,194400,634528690,5350,5350,5350,5350,0
|
|
20231115,194300,634528690,5350,5350,5350,5350,0
|
|
20231115,194200,634528690,5350,5350,5350,5350,0
|
|
20231115,194100,634528690,5350,5350,5350,5350,0
|
|
20231115,194000,634528690,5350,5350,5350,5350,0
|
|
20231115,193900,634528690,5350,5350,5350,5350,0
|
|
20231115,193800,634528690,5350,5350,5350,5350,0
|
|
20231115,193700,634528690,5350,5350,5350,5350,0
|
|
20231115,193600,634528690,5350,5350,5350,5350,571
|
|
20231115,193500,634528690,5350,5350,5350,5350,0
|
|
20231115,193400,634528690,5350,5350,5350,5350,0
|
|
20231115,193300,634528690,5350,5350,5350,5350,0
|
|
20231115,193200,634528690,5350,5350,5350,5350,0
|
|
20231115,193100,634528690,5350,5350,5350,5350,0
|
|
20231115,193000,634528690,5350,5350,5350,5350,0
|
|
20231115,192900,634528690,5350,5350,5350,5350,0
|
|
20231115,192800,634528690,5350,5350,5350,5350,0
|
|
20231115,192700,634528690,5350,5350,5350,5350,0
|
|
20231115,192600,634528690,5350,5350,5350,5350,0
|
|
20231115,192500,634528690,5350,5350,5350,5350,0
|
|
20231115,192400,634528690,5350,5350,5350,5350,0
|
|
20231115,192300,634528690,5350,5350,5350,5350,0
|
|
20231115,192200,634528690,5350,5350,5350,5350,0
|
|
20231115,192100,634528690,5350,5350,5350,5350,0
|
|
20231115,192000,634528690,5350,5350,5350,5350,0
|
|
20231115,191900,634528690,5350,5350,5350,5350,0
|
|
20231115,191800,634528690,5350,5350,5350,5350,0
|
|
20231115,191700,634528690,5350,5350,5350,5350,0
|
|
20231115,191600,634528690,5350,5350,5350,5350,0
|
|
20231115,191500,634528690,5350,5350,5350,5350,0
|
|
20231115,191400,634528690,5350,5350,5350,5350,0
|
|
20231115,191300,634528690,5350,5350,5350,5350,0
|
|
20231115,191200,634528690,5350,5350,5350,5350,0
|
|
20231115,191100,634528690,5350,5350,5350,5350,0
|
|
20231115,191000,634528690,5350,5350,5350,5350,0
|
|
20231115,190900,634528690,5350,5350,5350,5350,0
|
|
20231115,190800,634528690,5350,5350,5350,5350,0
|
|
20231115,190700,634528690,5350,5350,5350,5350,0
|
|
20231115,190600,634528690,5350,5350,5350,5350,571
|
|
20231115,190500,634528690,5350,5350,5350,5350,0
|
|
20231115,190400,634528690,5350,5350,5350,5350,0
|
|
20231115,190300,634528690,5350,5350,5350,5350,0
|
|
20231115,190200,634528690,5350,5350,5350,5350,0
|
|
20231115,190100,634528690,5350,5350,5350,5350,0
|
|
20231115,190000,634528690,5350,5350,5350,5350,0
|
|
20231115,185900,634528690,5350,5350,5350,5350,0
|
|
20231115,185800,634528690,5350,5350,5350,5350,0
|
|
20231115,185700,634528690,5350,5350,5350,5350,0
|
|
20231115,185600,634528690,5350,5350,5350,5350,0
|
|
20231115,185500,634528690,5350,5350,5350,5350,0
|
|
20231115,185400,634528690,5350,5350,5350,5350,0
|
|
20231115,185300,634528690,5350,5350,5350,5350,0
|
|
20231115,185200,634528690,5350,5350,5350,5350,0
|
|
20231115,185100,634528690,5350,5350,5350,5350,0
|
|
20231115,185000,634528690,5350,5350,5350,5350,0
|
|
20231115,184900,634528690,5350,5350,5350,5350,0
|
|
20231115,184800,634528690,5350,5350,5350,5350,0
|
|
20231115,184700,634528690,5350,5350,5350,5350,0
|
|
20231115,184600,634528690,5350,5350,5350,5350,0
|
|
20231115,184500,634528690,5350,5350,5350,5350,0
|
|
20231115,184400,634528690,5350,5350,5350,5350,0
|
|
20231115,184300,634528690,5350,5350,5350,5350,0
|
|
20231115,184200,634528690,5350,5350,5350,5350,0
|
|
20231115,184100,634528690,5350,5350,5350,5350,0
|
|
20231115,184000,634528690,5350,5350,5350,5350,0
|
|
20231115,183900,634528690,5350,5350,5350,5350,0
|
|
20231115,183800,634528690,5350,5350,5350,5350,0
|
|
20231115,183700,634528690,5350,5350,5350,5350,0
|
|
20231115,183600,634528690,5350,5350,5350,5350,571
|
|
20231115,183500,634528690,5350,5350,5350,5350,0
|
|
20231115,183400,634528690,5350,5350,5350,5350,0
|
|
20231115,183300,634528690,5350,5350,5350,5350,0
|
|
20231115,183200,634528690,5350,5350,5350,5350,0
|
|
20231115,183100,634528690,5350,5350,5350,5350,0
|
|
20231115,183000,634528690,5350,5350,5350,5350,0
|
|
20231115,182900,634528690,5350,5350,5350,5350,0
|
|
20231115,182800,634528690,5350,5350,5350,5350,0
|
|
20231115,182700,634528690,5350,5350,5350,5350,0
|
|
20231115,182600,634528690,5350,5350,5350,5350,0
|
|
20231115,182500,634528690,5350,5350,5350,5350,0
|
|
20231115,182400,634528690,5350,5350,5350,5350,0
|
|
20231115,182300,634528690,5350,5350,5350,5350,0
|
|
20231115,182200,634528690,5350,5350,5350,5350,0
|
|
20231115,182100,634528690,5350,5350,5350,5350,0
|
|
20231115,182000,634528690,5350,5350,5350,5350,0
|
|
20231115,181900,634528690,5350,5350,5350,5350,0
|
|
20231115,181800,634528690,5350,5350,5350,5350,0
|
|
20231115,181700,634528690,5350,5350,5350,5350,0
|
|
20231115,181600,634528690,5350,5350,5350,5350,0
|
|
20231115,181500,634528690,5350,5350,5350,5350,0
|
|
20231115,181400,634528690,5350,5350,5350,5350,0
|
|
20231115,181300,634528690,5350,5350,5350,5350,0
|
|
20231115,181200,634528690,5350,5350,5350,5350,0
|
|
20231115,181100,634528690,5350,5350,5350,5350,0
|
|
20231115,181000,634528690,5350,5350,5350,5350,0
|
|
20231115,180900,634528690,5350,5350,5350,5350,0
|
|
20231115,180800,634528690,5350,5350,5350,5350,0
|
|
20231115,180700,634528690,5350,5350,5350,5350,0
|
|
20231115,180600,634528690,5350,5350,5350,5350,571
|
|
20231115,180500,634528690,5350,5350,5350,5350,0
|
|
20231115,180400,634528690,5350,5350,5350,5350,0
|
|
20231115,180300,634528690,5350,5350,5350,5350,0
|
|
20231115,180200,634528690,5350,5350,5350,5350,0
|
|
20231115,180100,634528690,5350,5350,5350,5350,0
|
|
20231115,180000,634528690,5350,5350,5350,5350,0
|
|
20231115,175900,634528690,5350,5350,5350,5350,0
|
|
20231115,175800,634528690,5350,5350,5350,5350,0
|
|
20231115,175700,634528690,5350,5350,5350,5350,0
|
|
20231115,175600,634528690,5350,5350,5350,5350,0
|
|
20231115,175500,634528690,5350,5350,5350,5350,0
|
|
20231115,175400,634528690,5350,5350,5350,5350,0
|
|
20231115,175300,634528690,5350,5350,5350,5350,0
|
|
20231115,175200,634528690,5350,5350,5350,5350,0
|
|
20231115,175100,634528690,5350,5350,5350,5350,0
|
|
20231115,175000,634528690,5350,5350,5350,5350,0
|
|
20231115,174900,634528690,5350,5350,5350,5350,0
|
|
20231115,174800,634528690,5350,5350,5350,5350,0
|
|
20231115,174700,634528690,5350,5350,5350,5350,0
|
|
20231115,174600,634528690,5350,5350,5350,5350,0
|
|
20231115,174500,634528690,5350,5350,5350,5350,0
|
|
20231115,174400,634528690,5350,5350,5350,5350,0
|
|
20231115,174300,634528690,5350,5350,5350,5350,0
|
|
20231115,174200,634528690,5350,5350,5350,5350,0
|
|
20231115,174100,634528690,5350,5350,5350,5350,0
|
|
20231115,174000,634528690,5350,5350,5350,5350,0
|
|
20231115,173900,634528690,5350,5350,5350,5350,0
|
|
20231115,173800,634528690,5350,5350,5350,5350,0
|
|
20231115,173700,634528690,5350,5350,5350,5350,0
|
|
20231115,173600,634528690,5350,5350,5350,5350,571
|
|
20231115,173500,634528690,5350,5350,5350,5350,0
|
|
20231115,173400,634528690,5350,5350,5350,5350,0
|
|
20231115,173300,634528690,5350,5350,5350,5350,0
|
|
20231115,173200,634528690,5350,5350,5350,5350,0
|
|
20231115,173100,634528690,5350,5350,5350,5350,0
|
|
20231115,173000,634528690,5350,5350,5350,5350,0
|
|
20231115,172900,634528690,5350,5350,5350,5350,0
|
|
20231115,172800,634528690,5350,5350,5350,5350,0
|
|
20231115,172700,634528690,5350,5350,5350,5350,0
|
|
20231115,172600,634528690,5350,5350,5350,5350,0
|
|
20231115,172500,634528690,5350,5350,5350,5350,0
|
|
20231115,172400,634528690,5350,5350,5350,5350,0
|
|
20231115,172300,634528690,5350,5350,5350,5350,0
|
|
20231115,172200,634528690,5350,5350,5350,5350,0
|
|
20231115,172100,634528690,5350,5350,5350,5350,0
|
|
20231115,172000,634528690,5350,5350,5350,5350,0
|
|
20231115,171900,634528690,5350,5350,5350,5350,0
|
|
20231115,171800,634528690,5350,5350,5350,5350,0
|
|
20231115,171700,634528690,5350,5350,5350,5350,0
|
|
20231115,171600,634528690,5350,5350,5350,5350,0
|
|
20231115,171500,634528690,5350,5350,5350,5350,0
|
|
20231115,171400,634528690,5350,5350,5350,5350,0
|
|
20231115,171300,634528690,5350,5350,5350,5350,0
|
|
20231115,171200,634528690,5350,5350,5350,5350,0
|
|
20231115,171100,634528690,5350,5350,5350,5350,0
|
|
20231115,171000,634528690,5350,5350,5350,5350,0
|
|
20231115,170900,634528690,5350,5350,5350,5350,0
|
|
20231115,170800,634528690,5350,5350,5350,5350,0
|
|
20231115,170700,634528690,5350,5350,5350,5350,0
|
|
20231115,170600,634528690,5350,5350,5350,5350,571
|
|
20231115,170500,634528690,5350,5350,5350,5350,0
|
|
20231115,170400,634528690,5350,5350,5350,5350,0
|
|
20231115,170300,634528690,5350,5350,5350,5350,0
|
|
20231115,170200,634528690,5350,5350,5350,5350,0
|
|
20231115,170100,634528690,5350,5350,5350,5350,0
|
|
20231115,170000,634528690,5350,5350,5350,5350,0
|
|
20231115,165900,634528690,5350,5350,5350,5350,0
|
|
20231115,165800,634528690,5350,5350,5350,5350,0
|
|
20231115,165700,634528690,5350,5350,5350,5350,0
|
|
20231115,165600,634528690,5350,5350,5350,5350,0
|
|
20231115,165500,634528690,5350,5350,5350,5350,0
|
|
20231115,165400,634528690,5350,5350,5350,5350,0
|
|
20231115,165300,634528690,5350,5350,5350,5350,0
|
|
20231115,165200,634528690,5350,5350,5350,5350,0
|
|
20231115,165100,634528690,5350,5350,5350,5350,0
|
|
20231115,165000,634528690,5350,5350,5350,5350,0
|
|
20231115,164900,634528690,5350,5350,5350,5350,0
|
|
20231115,164800,634528690,5350,5350,5350,5350,0
|
|
20231115,164700,634528690,5350,5350,5350,5350,0
|
|
20231115,164600,634528690,5350,5350,5350,5350,0
|
|
20231115,164500,634528690,5350,5350,5350,5350,0
|
|
20231115,164400,634528690,5350,5350,5350,5350,0
|
|
20231115,164300,634528690,5350,5350,5350,5350,0
|
|
20231115,164200,634528690,5350,5350,5350,5350,0
|
|
20231115,164100,634528690,5350,5350,5350,5350,0
|
|
20231115,164000,634528690,5350,5350,5350,5350,0
|
|
20231115,163900,634528690,5350,5350,5350,5350,0
|
|
20231115,163800,634528690,5350,5350,5350,5350,0
|
|
20231115,163700,634528690,5350,5350,5350,5350,0
|
|
20231115,163600,634528690,5350,5350,5350,5350,571
|
|
20231115,163500,634528690,5350,5350,5350,5350,0
|
|
20231115,163400,634528690,5350,5350,5350,5350,0
|
|
20231115,163300,634528690,5350,5350,5350,5350,0
|
|
20231115,163200,634528690,5350,5350,5350,5350,0
|
|
20231115,163100,634528690,5350,5350,5350,5350,0
|
|
20231115,163000,634528690,5350,5350,5350,5350,0
|
|
20231115,162900,634528690,5350,5350,5350,5350,0
|
|
20231115,162800,634528690,5350,5350,5350,5350,0
|
|
20231115,162700,634528690,5350,5350,5350,5350,0
|
|
20231115,162600,634528690,5350,5350,5350,5350,0
|
|
20231115,162500,634528690,5350,5350,5350,5350,0
|
|
20231115,162400,634528690,5350,5350,5350,5350,0
|
|
20231115,162300,634528690,5350,5350,5350,5350,0
|
|
20231115,162200,634528690,5350,5350,5350,5350,0
|
|
20231115,162100,634528690,5350,5350,5350,5350,0
|
|
20231115,162000,634528690,5350,5350,5350,5350,0
|
|
20231115,161900,634528690,5350,5350,5350,5350,0
|
|
20231115,161800,634528690,5350,5350,5350,5350,0
|
|
20231115,161700,634528690,5350,5350,5350,5350,0
|
|
20231115,161600,634528690,5350,5350,5350,5350,0
|
|
20231115,161500,634528690,5350,5350,5350,5350,0
|
|
20231115,161400,634528690,5350,5350,5350,5350,0
|
|
20231115,161300,634528690,5350,5350,5350,5350,0
|
|
20231115,161200,634528690,5350,5350,5350,5350,0
|
|
20231115,161100,634528690,5350,5350,5350,5350,0
|
|
20231115,161000,634528690,5350,5350,5350,5350,0
|
|
20231115,160900,634528690,5350,5350,5350,5350,0
|
|
20231115,160800,634528690,5350,5350,5350,5350,0
|
|
20231115,160700,634528690,5350,5350,5350,5350,0
|
|
20231115,160600,634528690,5350,5350,5350,5350,571
|
|
20231115,160500,634528690,5350,5350,5350,5350,0
|
|
20231115,160400,634528690,5350,5350,5350,5350,0
|
|
20231115,160300,634528690,5350,5350,5350,5350,0
|
|
20231115,160200,634528690,5350,5350,5350,5350,0
|
|
20231115,160100,634528690,5350,5350,5350,5350,0
|
|
20231115,160000,634528690,5350,5350,5350,5350,0
|
|
20231115,155900,634528690,5350,5350,5350,5350,0
|
|
20231115,155800,634528690,5350,5350,5350,5350,0
|
|
20231115,155700,634528690,5350,5350,5350,5350,0
|
|
20231115,155600,634528690,5350,5350,5350,5350,0
|
|
20231115,155500,634528690,5350,5350,5350,5350,0
|
|
20231115,155400,634528690,5350,5350,5350,5350,0
|
|
20231115,155300,634528690,5350,5350,5350,5350,0
|
|
20231115,155200,634528690,5350,5350,5350,5350,0
|
|
20231115,155100,634528690,5350,5350,5350,5350,0
|
|
20231115,155000,634528690,5350,5350,5350,5350,0
|
|
20231115,154900,634528690,5350,5350,5350,5350,0
|
|
20231115,154800,634528690,5350,5350,5350,5350,0
|
|
20231115,154700,634528690,5350,5350,5350,5350,0
|
|
20231115,154600,634528690,5350,5350,5350,5350,0
|
|
20231115,154500,634528690,5350,5350,5350,5350,0
|
|
20231115,154400,634528690,5350,5350,5350,5350,0
|
|
20231115,154300,634528690,5350,5350,5350,5350,0
|
|
20231115,154200,634528690,5350,5350,5350,5350,0
|
|
20231115,154100,634528690,5350,5350,5350,5350,0
|
|
20231115,154000,634528690,5350,5350,5350,5350,0
|
|
20231115,153900,634528690,5350,5350,5350,5350,0
|
|
20231115,153800,634528690,5350,5350,5350,5350,0
|
|
20231115,153700,634528690,5350,5350,5350,5350,0
|
|
20231115,153600,634528690,5350,5350,5350,5350,571
|
|
20231115,153500,634528690,5350,5350,5350,5350,0
|
|
20231115,153400,634528690,5350,5350,5350,5350,0
|
|
20231115,153300,634528690,5350,5350,5350,5350,0
|
|
20231115,153200,634528690,5350,5350,5350,5350,0
|
|
20231115,153100,634528690,5350,5350,5350,5350,0
|
|
20231115,153000,634528690,5350,5350,5350,5350,571
|
|
20231115,152900,631473840,5310,5310,5310,5310,0
|
|
20231115,152800,631473840,5310,5310,5310,5310,0
|
|
20231115,152700,631473840,5310,5310,5310,5310,0
|
|
20231115,152600,631473840,5310,5310,5310,5310,0
|
|
20231115,152500,631473840,5310,5310,5310,5310,0
|
|
20231115,152400,631473840,5310,5310,5310,5310,0
|
|
20231115,152300,631473840,5310,5310,5310,5310,0
|
|
20231115,152200,631473840,5310,5310,5310,5310,0
|
|
20231115,152100,631473840,5310,5310,5310,5310,0
|
|
20231115,152000,631473840,5310,5310,5310,5310,0
|
|
20231115,151900,631473840,5310,5320,5320,5300,298
|
|
20231115,151800,629889140,5320,5330,5330,5320,429
|
|
20231115,151700,627605100,5330,5330,5330,5330,11
|
|
20231115,151600,627546470,5330,5340,5340,5330,129
|
|
20231115,151500,626857900,5340,5340,5340,5330,18
|
|
20231115,151400,626761820,5330,5330,5330,5330,6
|
|
20231115,151300,626729840,5330,5330,5330,5330,0
|
|
20231115,151200,626729840,5330,5320,5330,5320,1504
|
|
20231115,151100,618718120,5310,5300,5310,5300,71
|
|
20231115,151000,618341580,5310,5300,5310,5300,105
|
|
20231115,150900,617784080,5300,5290,5300,5290,567
|
|
20231115,150800,614779700,5280,5290,5290,5280,26
|
|
20231115,150700,614642220,5290,5290,5290,5290,117
|
|
20231115,150600,614023290,5290,5290,5290,5290,6
|
|
20231115,150500,613991550,5290,5290,5290,5290,2
|
|
20231115,150400,613980970,5290,5280,5290,5280,156
|
|
20231115,150300,613157280,5280,5280,5280,5280,130
|
|
20231115,150200,612470880,5290,5290,5290,5290,0
|
|
20231115,150100,612470880,5290,5290,5290,5290,1
|
|
20231115,150000,612465590,5280,5280,5280,5280,0
|
|
20231115,145900,612465590,5280,5280,5280,5280,17
|
|
20231115,145800,612375830,5280,5280,5280,5280,0
|
|
20231115,145700,612375830,5280,5280,5280,5280,0
|
|
20231115,145600,612375830,5280,5280,5280,5280,0
|
|
20231115,145500,612375830,5280,5280,5280,5280,0
|
|
20231115,145400,612375830,5280,5280,5280,5280,0
|
|
20231115,145300,612375830,5280,5300,5300,5280,357
|
|
20231115,145200,610488370,5300,5300,5300,5300,139
|
|
20231115,145100,609751670,5310,5310,5310,5310,0
|
|
20231115,145000,609751670,5310,5300,5310,5300,89
|
|
20231115,144900,609279260,5310,5310,5310,5310,2
|
|
20231115,144800,609268640,5310,5300,5310,5300,19
|
|
20231115,144700,609167920,5300,5300,5300,5300,60
|
|
20231115,144600,608849920,5300,5300,5300,5300,121
|
|
20231115,144500,608208620,5300,5300,5300,5300,0
|
|
20231115,144400,608208620,5300,5300,5300,5300,200
|
|
20231115,144300,607148620,5280,5280,5280,5280,0
|
|
20231115,144200,607148620,5280,5280,5280,5280,43
|
|
20231115,144100,606921580,5280,5300,5300,5280,499
|
|
20231115,144000,604282750,5300,5300,5300,5280,545
|
|
20231115,143900,601396960,5310,5310,5310,5310,50
|
|
20231115,143800,601131460,5310,5310,5310,5300,72
|
|
20231115,143700,600749150,5310,5310,5310,5310,59
|
|
20231115,143600,600435860,5310,5320,5320,5310,60
|
|
20231115,143500,600116910,5310,5310,5310,5310,259
|
|
20231115,143400,598741620,5320,5320,5320,5320,19
|
|
20231115,143300,598640540,5320,5320,5320,5320,6
|
|
20231115,143200,598608620,5330,5330,5330,5330,200
|
|
20231115,143100,597542620,5330,5320,5330,5320,34
|
|
20231115,143000,597361490,5320,5320,5320,5320,7
|
|
20231115,142900,597324250,5330,5330,5330,5330,1
|
|
20231115,142800,597318920,5330,5330,5330,5330,11
|
|
20231115,142700,597260290,5330,5330,5330,5330,10
|
|
20231115,142600,597206990,5330,5330,5330,5330,1
|
|
20231115,142500,597201660,5330,5330,5330,5330,20
|
|
20231115,142400,597095060,5320,5320,5320,5320,0
|
|
20231115,142300,597095060,5320,5320,5320,5320,10
|
|
20231115,142200,597041860,5330,5330,5330,5330,4
|
|
20231115,142100,597020540,5320,5320,5320,5320,5
|
|
20231115,142000,596993940,5310,5310,5310,5310,0
|
|
20231115,141900,596993940,5310,5310,5310,5310,20
|
|
20231115,141800,596887740,5310,5310,5310,5310,0
|
|
20231115,141700,596887740,5310,5310,5310,5310,300
|
|
20231115,141600,595294740,5330,5330,5330,5330,0
|
|
20231115,141500,595294740,5330,5330,5330,5330,0
|
|
20231115,141400,595294740,5330,5330,5330,5330,1
|
|
20231115,141300,595289410,5330,5330,5330,5330,5
|
|
20231115,141200,595262760,5290,5340,5340,5290,1333
|
|
20231115,141100,588187670,5340,5340,5340,5340,0
|
|
20231115,141000,588187670,5340,5340,5340,5340,0
|
|
20231115,140900,588187670,5340,5340,5340,5340,2
|
|
20231115,140800,588176990,5340,5340,5340,5340,200
|
|
20231115,140700,587108990,5340,5340,5340,5340,0
|
|
20231115,140600,587108990,5340,5340,5340,5340,220
|
|
20231115,140500,585934190,5340,5340,5340,5340,90
|
|
20231115,140400,585453590,5330,5330,5330,5330,19
|
|
20231115,140300,585352320,5320,5320,5320,5320,0
|
|
20231115,140200,585352320,5320,5320,5320,5320,0
|
|
20231115,140100,585352320,5320,5330,5330,5320,166
|
|
20231115,140000,584467940,5340,5340,5340,5340,0
|
|
20231115,135900,584467940,5340,5340,5340,5340,20
|
|
20231115,135800,584361140,5330,5330,5330,5330,46
|
|
20231115,135700,584115960,5330,5320,5330,5320,55
|
|
20231115,135600,583823310,5320,5320,5320,5320,83
|
|
20231115,135500,583381750,5320,5320,5320,5320,0
|
|
20231115,135400,583381750,5320,5320,5320,5320,25
|
|
20231115,135300,583248750,5320,5310,5320,5310,270
|
|
20231115,135200,581814350,5280,5290,5290,5280,1976
|
|
20231115,135100,571379960,5290,5300,5300,5290,1369
|
|
20231115,135000,564124280,5310,5310,5310,5310,18
|
|
20231115,134900,564028700,5320,5320,5320,5320,0
|
|
20231115,134800,564028700,5320,5320,5320,5320,377
|
|
20231115,134700,562023060,5320,5320,5320,5320,0
|
|
20231115,134600,562023060,5320,5320,5320,5320,0
|
|
20231115,134500,562023060,5320,5320,5320,5320,0
|
|
20231115,134400,562023060,5320,5320,5320,5320,0
|
|
20231115,134300,562023060,5320,5320,5320,5320,0
|
|
20231115,134200,562023060,5320,5320,5320,5320,0
|
|
20231115,134100,562023060,5320,5320,5320,5320,3
|
|
20231115,134000,562007100,5320,5320,5320,5320,0
|
|
20231115,133900,562007100,5320,5320,5320,5320,1
|
|
20231115,133800,562001780,5320,5320,5320,5320,2
|
|
20231115,133700,561991140,5320,5320,5320,5320,73
|
|
20231115,133600,561602780,5320,5320,5320,5320,0
|
|
20231115,133500,561602780,5320,5320,5320,5320,0
|
|
20231115,133400,561602780,5320,5320,5320,5320,0
|
|
20231115,133300,561602780,5320,5320,5320,5320,0
|
|
20231115,133200,561602780,5320,5320,5320,5320,100
|
|
20231115,133100,561070780,5320,5320,5320,5320,0
|
|
20231115,133000,561070780,5320,5320,5320,5320,0
|
|
20231115,132900,561070780,5320,5320,5320,5320,0
|
|
20231115,132800,561070780,5320,5320,5320,5320,0
|
|
20231115,132700,561070780,5320,5320,5320,5320,3
|
|
20231115,132600,561054820,5320,5330,5330,5320,1844
|
|
20231115,132500,551244730,5330,5330,5330,5330,213
|
|
20231115,132400,550109440,5340,5340,5340,5340,30
|
|
20231115,132300,549949240,5340,5340,5340,5340,1
|
|
20231115,132200,549943900,5340,5340,5340,5340,2
|
|
20231115,132100,549933220,5340,5340,5340,5340,14
|
|
20231115,132000,549858460,5340,5340,5340,5340,1
|
|
20231115,131900,549853120,5340,5340,5340,5340,1
|
|
20231115,131800,549847780,5340,5330,5340,5330,1526
|
|
20231115,131700,541698980,5320,5320,5320,5320,0
|
|
20231115,131600,541698980,5320,5320,5320,5320,91
|
|
20231115,131500,541214860,5330,5330,5330,5330,9
|
|
20231115,131400,541166890,5330,5330,5330,5330,65
|
|
20231115,131300,540820440,5330,5340,5340,5330,1295
|
|
20231115,131200,533917350,5340,5340,5340,5340,228
|
|
20231115,131100,532699830,5340,5340,5340,5340,103
|
|
20231115,131000,532149810,5340,5340,5340,5340,10
|
|
20231115,130900,532096410,5350,5350,5350,5350,20
|
|
20231115,130800,531989410,5350,5350,5350,5350,51
|
|
20231115,130700,531716560,5350,5350,5350,5350,0
|
|
20231115,130600,531716560,5350,5350,5350,5350,0
|
|
20231115,130500,531716560,5350,5360,5360,5350,51
|
|
20231115,130400,531443700,5350,5350,5350,5350,0
|
|
20231115,130300,531443700,5350,5350,5350,5350,101
|
|
20231115,130200,530903350,5360,5360,5360,5350,484
|
|
20231115,130100,528309210,5360,5360,5360,5360,221
|
|
20231115,130000,527124650,5360,5360,5360,5360,5
|
|
20231115,125900,527097850,5360,5360,5360,5360,1
|
|
20231115,125800,527092490,5350,5340,5350,5340,2877
|
|
20231115,125700,511709070,5340,5340,5340,5340,1
|
|
20231115,125600,511703730,5340,5340,5340,5340,0
|
|
20231115,125500,511703730,5340,5340,5340,5340,20
|
|
20231115,125400,511596930,5340,5340,5340,5340,1000
|
|
20231115,125300,506256930,5340,5330,5340,5330,801
|
|
20231115,125200,501980150,5330,5330,5330,5330,208
|
|
20231115,125100,500871510,5330,5330,5330,5330,0
|
|
20231115,125000,500871510,5330,5330,5330,5330,0
|
|
20231115,124900,500871510,5330,5330,5330,5330,0
|
|
20231115,124800,500871510,5330,5330,5330,5330,30
|
|
20231115,124700,500711610,5330,5330,5330,5330,40
|
|
20231115,124600,500498410,5330,5330,5330,5330,1496
|
|
20231115,124500,492524730,5330,5330,5330,5330,0
|
|
20231115,124400,492524730,5330,5330,5330,5330,0
|
|
20231115,124300,492524730,5330,5330,5330,5330,0
|
|
20231115,124200,492524730,5330,5330,5330,5330,0
|
|
20231115,124100,492524730,5330,5340,5340,5320,1028
|
|
20231115,124000,487035420,5350,5350,5350,5350,0
|
|
20231115,123900,487035420,5350,5350,5350,5350,0
|
|
20231115,123800,487035420,5350,5340,5350,5340,1473
|
|
20231115,123700,479161050,5340,5340,5340,5340,0
|
|
20231115,123600,479161050,5340,5340,5340,5340,0
|
|
20231115,123500,479161050,5340,5340,5340,5340,711
|
|
20231115,123400,475364310,5340,5340,5340,5340,0
|
|
20231115,123300,475364310,5340,5310,5340,5310,800
|
|
20231115,123200,471098590,5320,5320,5320,5320,156
|
|
20231115,123100,470268670,5320,5320,5320,5320,0
|
|
20231115,123000,470268670,5320,5320,5320,5320,0
|
|
20231115,122900,470268670,5320,5310,5320,5310,9
|
|
20231115,122800,470220870,5300,5300,5300,5300,0
|
|
20231115,122700,470220870,5300,5300,5300,5300,0
|
|
20231115,122600,470220870,5300,5300,5300,5300,0
|
|
20231115,122500,470220870,5300,5300,5300,5300,39
|
|
20231115,122400,470014170,5310,5310,5310,5310,71
|
|
20231115,122300,469637160,5320,5320,5320,5320,0
|
|
20231115,122200,469637160,5320,5320,5320,5320,0
|
|
20231115,122100,469637160,5320,5320,5320,5320,0
|
|
20231115,122000,469637160,5320,5320,5320,5320,3
|
|
20231115,121900,469621200,5320,5320,5320,5320,0
|
|
20231115,121800,469621200,5320,5320,5320,5320,0
|
|
20231115,121700,469621200,5320,5320,5320,5320,1
|
|
20231115,121600,469615880,5320,5320,5320,5320,10
|
|
20231115,121500,469562680,5320,5320,5320,5320,0
|
|
20231115,121400,469562680,5320,5320,5320,5320,0
|
|
20231115,121300,469562680,5320,5320,5320,5320,0
|
|
20231115,121200,469562680,5320,5320,5320,5320,0
|
|
20231115,121100,469562680,5320,5310,5320,5310,60
|
|
20231115,121000,469243980,5310,5310,5310,5310,0
|
|
20231115,120900,469243980,5310,5310,5310,5310,5
|
|
20231115,120800,469217430,5310,5310,5310,5310,2
|
|
20231115,120700,469206810,5310,5310,5310,5310,0
|
|
20231115,120600,469206810,5310,5310,5310,5310,0
|
|
20231115,120500,469206810,5310,5310,5310,5310,8
|
|
20231115,120400,469164330,5300,5300,5300,5300,0
|
|
20231115,120300,469164330,5300,5300,5300,5300,16
|
|
20231115,120200,469079530,5300,5300,5300,5300,88
|
|
20231115,120100,468613130,5250,5250,5250,5250,0
|
|
20231115,120000,468613130,5250,5250,5250,5250,0
|
|
20231115,115900,468613130,5250,5250,5250,5250,0
|
|
20231115,115800,468613130,5250,5250,5250,5250,0
|
|
20231115,115700,468613130,5250,5320,5320,5250,1246
|
|
20231115,115600,462055360,5320,5320,5320,5320,0
|
|
20231115,115500,462055360,5320,5320,5320,5320,200
|
|
20231115,115400,460991360,5320,5320,5320,5320,200
|
|
20231115,115300,459927360,5320,5310,5320,5310,25
|
|
20231115,115200,459794440,5310,5290,5310,5290,100
|
|
20231115,115100,459263500,5290,5290,5290,5290,0
|
|
20231115,115000,459263500,5290,5290,5290,5290,0
|
|
20231115,114900,459263500,5290,5290,5300,5290,74
|
|
20231115,114800,458872030,5290,5300,5300,5290,421
|
|
20231115,114700,456641130,5300,5300,5300,5300,0
|
|
20231115,114600,456641130,5300,5320,5320,5300,314
|
|
20231115,114500,454973750,5320,5330,5330,5320,8
|
|
20231115,114400,454931180,5320,5320,5320,5320,0
|
|
20231115,114300,454931180,5320,5320,5320,5320,102
|
|
20231115,114200,454388540,5330,5330,5330,5330,0
|
|
20231115,114100,454388540,5330,5330,5330,5330,600
|
|
20231115,114000,451190540,5330,5330,5330,5330,60
|
|
20231115,113900,450870740,5310,5310,5310,5310,61
|
|
20231115,113800,450546830,5310,5310,5310,5310,21
|
|
20231115,113700,450435320,5330,5330,5330,5330,1
|
|
20231115,113600,450429990,5340,5340,5340,5340,0
|
|
20231115,113500,450429990,5340,5340,5340,5340,0
|
|
20231115,113400,450429990,5340,5340,5340,5340,0
|
|
20231115,113300,450429990,5340,5340,5340,5340,0
|
|
20231115,113200,450429990,5340,5340,5340,5340,51
|
|
20231115,113100,450157650,5330,5330,5330,5330,0
|
|
20231115,113000,450157650,5330,5340,5340,5330,410
|
|
20231115,112900,447968350,5340,5340,5340,5340,20
|
|
20231115,112800,447861550,5340,5340,5340,5340,400
|
|
20231115,112700,445725550,5330,5340,5340,5330,301
|
|
20231115,112600,444118220,5330,5330,5330,5320,97
|
|
20231115,112500,443601500,5340,5330,5340,5330,300
|
|
20231115,112400,442000420,5320,5320,5320,5320,1
|
|
20231115,112300,441995100,5320,5320,5320,5320,0
|
|
20231115,112200,441995100,5320,5330,5330,5320,585
|
|
20231115,112100,438882680,5330,5330,5330,5330,28
|
|
20231115,112000,438733440,5340,5340,5340,5320,290
|
|
20231115,111900,437186580,5350,5350,5350,5350,2
|
|
20231115,111800,437175880,5340,5340,5340,5340,600
|
|
20231115,111700,433971880,5320,5340,5340,5320,42
|
|
20231115,111600,433748060,5340,5340,5340,5330,686
|
|
20231115,111500,430086330,5340,5320,5340,5320,934
|
|
20231115,111400,425109340,5320,5320,5320,5320,61
|
|
20231115,111300,424784820,5320,5310,5320,5310,1234
|
|
20231115,111200,418230210,5310,5310,5310,5310,0
|
|
20231115,111100,418230210,5310,5300,5310,5300,182
|
|
20231115,111000,417263800,5300,5300,5300,5300,844
|
|
20231115,110900,412790600,5300,5300,5300,5300,10
|
|
20231115,110800,412737600,5280,5280,5280,5280,20
|
|
20231115,110700,412632000,5280,5280,5280,5280,0
|
|
20231115,110600,412632000,5280,5280,5280,5280,0
|
|
20231115,110500,412632000,5280,5300,5300,5280,101
|
|
20231115,110400,412098660,5290,5290,5290,5290,25
|
|
20231115,110300,411966410,5290,5290,5290,5290,0
|
|
20231115,110200,411966410,5290,5290,5290,5290,385
|
|
20231115,110100,409929760,5290,5290,5290,5290,31
|
|
20231115,110000,409765770,5290,5280,5290,5280,104
|
|
20231115,105900,409216570,5280,5270,5280,5250,1330
|
|
20231115,105800,402227840,5250,5250,5250,5250,0
|
|
20231115,105700,402227840,5250,5250,5250,5250,0
|
|
20231115,105600,402227840,5250,5260,5260,5250,300
|
|
20231115,105500,400651880,5260,5260,5260,5260,0
|
|
20231115,105400,400651880,5260,5260,5260,5260,4
|
|
20231115,105300,400630840,5250,5250,5250,5250,10
|
|
20231115,105200,400578340,5250,5250,5270,5250,212
|
|
20231115,105100,399465320,5260,5260,5260,5260,115
|
|
20231115,105000,398860420,5260,5270,5270,5260,500
|
|
20231115,104900,396228770,5290,5290,5290,5290,2
|
|
20231115,104800,396218190,5270,5280,5280,5270,69
|
|
20231115,104700,395854550,5280,5280,5280,5280,0
|
|
20231115,104600,395854550,5280,5280,5280,5280,14
|
|
20231115,104500,395780630,5270,5280,5280,5270,181
|
|
20231115,104400,394825290,5310,5310,5310,5310,20
|
|
20231115,104300,394719090,5280,5280,5280,5280,53
|
|
20231115,104200,394439250,5280,5280,5280,5280,916
|
|
20231115,104100,389602770,5280,5280,5280,5280,0
|
|
20231115,104000,389602770,5280,5280,5280,5280,220
|
|
20231115,103900,388441170,5310,5310,5310,5310,20
|
|
20231115,103800,388334970,5310,5310,5310,5310,6
|
|
20231115,103700,388303110,5300,5300,5300,5300,55
|
|
20231115,103600,388011610,5310,5300,5310,5300,9
|
|
20231115,103500,387963900,5280,5290,5290,5280,148
|
|
20231115,103400,387181800,5300,5300,5300,5300,407
|
|
20231115,103300,385024700,5310,5310,5310,5310,0
|
|
20231115,103200,385024700,5310,5310,5310,5310,515
|
|
20231115,103100,382290050,5300,5300,5300,5300,95
|
|
20231115,103000,381786550,5300,5300,5300,5300,0
|
|
20231115,102900,381786550,5300,5300,5300,5300,0
|
|
20231115,102800,381786550,5300,5300,5300,5300,0
|
|
20231115,102700,381786550,5300,5300,5300,5300,0
|
|
20231115,102600,381786550,5300,5300,5300,5300,2
|
|
20231115,102500,381775950,5300,5300,5300,5300,0
|
|
20231115,102400,381775950,5300,5300,5300,5300,0
|
|
20231115,102300,381775950,5300,5300,5300,5300,106
|
|
20231115,102200,381214150,5290,5290,5290,5290,0
|
|
20231115,102100,381214150,5290,5310,5310,5290,100
|
|
20231115,102000,380683850,5350,5340,5350,5340,170
|
|
20231115,101900,379775550,5350,5310,5350,5310,8208
|
|
20231115,101800,335977830,5300,5300,5300,5300,0
|
|
20231115,101700,335977830,5300,5300,5300,5300,724
|
|
20231115,101600,332140630,5300,5300,5300,5300,220
|
|
20231115,101500,330974630,5300,5300,5300,5280,105
|
|
20231115,101400,330418210,5280,5280,5280,5280,27
|
|
20231115,101300,330275650,5280,5280,5280,5280,100
|
|
20231115,101200,329747650,5280,5280,5280,5280,100
|
|
20231115,101100,329219650,5280,5280,5280,5280,0
|
|
20231115,101000,329219650,5280,5280,5280,5270,142
|
|
20231115,100900,328469910,5270,5270,5270,5270,0
|
|
20231115,100800,328469910,5270,5270,5270,5270,0
|
|
20231115,100700,328469910,5270,5270,5270,5270,10
|
|
20231115,100600,328417210,5250,5250,5250,5250,1
|
|
20231115,100500,328411960,5280,5280,5280,5240,430
|
|
20231115,100400,326154510,5280,5280,5280,5280,203
|
|
20231115,100300,325082670,5270,5270,5270,5270,20
|
|
20231115,100200,324977270,5270,5270,5270,5270,10
|
|
20231115,100100,324924570,5280,5280,5280,5280,11
|
|
20231115,100000,324866490,5280,5300,5300,5280,181
|
|
20231115,095900,323909810,5300,5300,5300,5300,35
|
|
20231115,095800,323724310,5290,5280,5290,5280,115
|
|
20231115,095700,323116110,5240,5240,5240,5240,30
|
|
20231115,095600,322958910,5240,5240,5240,5240,70
|
|
20231115,095500,322592110,5240,5270,5270,5240,4986
|
|
20231115,095400,296452820,5270,5280,5280,5270,877
|
|
20231115,095300,291823250,5280,5300,5300,5280,480
|
|
20231115,095200,289285430,5310,5310,5310,5310,0
|
|
20231115,095100,289285430,5310,5310,5310,5310,0
|
|
20231115,095000,289285430,5310,5320,5320,5310,738
|
|
20231115,094900,285366340,5320,5320,5320,5320,100
|
|
20231115,094800,284834340,5320,5320,5320,5320,90
|
|
20231115,094700,284355540,5310,5310,5310,5310,19
|
|
20231115,094600,284254650,5320,5320,5320,5320,200
|
|
20231115,094500,283190650,5310,5320,5320,5310,2037
|
|
20231115,094400,272354390,5310,5300,5310,5300,136
|
|
20231115,094300,271632530,5300,5300,5300,5300,102
|
|
20231115,094200,271091930,5290,5290,5290,5290,3
|
|
20231115,094100,271076060,5280,5290,5290,5280,1187
|
|
20231115,094000,264798070,5290,5320,5320,5290,416
|
|
20231115,093900,262595590,5320,5310,5320,5290,416
|
|
20231115,093800,260385750,5310,5320,5320,5300,1208
|
|
20231115,093700,253961930,5310,5320,5320,5310,204
|
|
20231115,093600,252877130,5320,5310,5330,5310,68
|
|
20231115,093500,252515330,5320,5330,5340,5320,3259
|
|
20231115,093400,235140420,5330,5290,5330,5290,7399
|
|
20231115,093300,195840950,5290,5270,5300,5270,173
|
|
20231115,093200,194924640,5300,5240,5300,5240,3962
|
|
20231115,093100,173969670,5240,5240,5240,5240,600
|
|
20231115,093000,170825670,5250,5240,5250,5240,620
|
|
20231115,092900,167575870,5250,5250,5250,5250,55
|
|
20231115,092800,167287120,5250,5250,5250,5250,19
|
|
20231115,092700,167187370,5260,5250,5260,5250,5
|
|
20231115,092600,167161110,5240,5250,5250,5240,680
|
|
20231115,092500,163597330,5250,5280,5280,5230,4935
|
|
20231115,092400,137672390,5280,5280,5280,5280,31
|
|
20231115,092300,137508710,5260,5260,5280,5250,5716
|
|
20231115,092200,107402970,5250,5240,5250,5230,433
|
|
20231115,092100,105130660,5260,5270,5270,5260,105
|
|
20231115,092000,104578110,5270,5260,5270,5260,28
|
|
20231115,091900,104430730,5270,5260,5270,5260,8
|
|
20231115,091800,104388630,5260,5250,5260,5250,101
|
|
20231115,091700,103858370,5250,5260,5260,5230,1873
|
|
20231115,091600,94013990,5230,5270,5270,5230,718
|
|
20231115,091500,90230930,5250,5210,5270,5210,2431
|
|
20231115,091400,77497570,5220,5220,5220,5200,340
|
|
20231115,091300,75724810,5230,5230,5230,5210,547
|
|
20231115,091200,72864020,5230,5180,5230,5180,6444
|
|
20231115,091100,39346680,5180,5160,5180,5160,437
|
|
20231115,091000,37085280,5160,5190,5190,5160,91
|
|
20231115,090900,36614440,5190,5190,5190,5190,4
|
|
20231115,090800,36593680,5190,5190,5190,5190,2
|
|
20231115,090700,36583300,5190,5150,5190,5150,628
|
|
20231115,090600,33336250,5160,5150,5160,5150,117
|
|
20231115,090500,32733670,5160,5150,5160,5150,101
|
|
20231115,090400,32213330,5150,5140,5150,5100,103
|
|
20231115,090300,31686460,5140,5150,5180,5140,827
|
|
20231115,090200,27414160,5150,5050,5150,5050,878
|
|
20231115,090100,22933390,5070,5140,5140,5070,3109
|
|
20231115,090000,7134960,5110,5140,5150,5110,1390
|