728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,210500,722987760,4960,4960,4960,4960,1038
|
|
20231117,210400,722987760,4960,4960,4960,4960,0
|
|
20231117,210300,722987760,4960,4960,4960,4960,0
|
|
20231117,210200,722987760,4960,4960,4960,4960,0
|
|
20231117,210100,722987760,4960,4960,4960,4960,0
|
|
20231117,210000,722987760,4960,4960,4960,4960,0
|
|
20231117,205900,722987760,4960,4960,4960,4960,0
|
|
20231117,205800,722987760,4960,4960,4960,4960,0
|
|
20231117,205700,722987760,4960,4960,4960,4960,0
|
|
20231117,205600,722987760,4960,4960,4960,4960,0
|
|
20231117,205500,722987760,4960,4960,4960,4960,0
|
|
20231117,205400,722987760,4960,4960,4960,4960,0
|
|
20231117,205300,722987760,4960,4960,4960,4960,0
|
|
20231117,205200,722987760,4960,4960,4960,4960,0
|
|
20231117,205100,722987760,4960,4960,4960,4960,0
|
|
20231117,205000,722987760,4960,4960,4960,4960,0
|
|
20231117,204900,722987760,4960,4960,4960,4960,0
|
|
20231117,204800,722987760,4960,4960,4960,4960,0
|
|
20231117,204700,722987760,4960,4960,4960,4960,0
|
|
20231117,204600,722987760,4960,4960,4960,4960,0
|
|
20231117,204500,722987760,4960,4960,4960,4960,0
|
|
20231117,204400,722987760,4960,4960,4960,4960,0
|
|
20231117,204300,722987760,4960,4960,4960,4960,0
|
|
20231117,204200,722987760,4960,4960,4960,4960,0
|
|
20231117,204100,722987760,4960,4960,4960,4960,0
|
|
20231117,204000,722987760,4960,4960,4960,4960,0
|
|
20231117,203900,722987760,4960,4960,4960,4960,0
|
|
20231117,203800,722987760,4960,4960,4960,4960,0
|
|
20231117,203700,722987760,4960,4960,4960,4960,0
|
|
20231117,203600,722987760,4960,4960,4960,4960,0
|
|
20231117,203500,722987760,4960,4960,4960,4960,1038
|
|
20231117,203400,722987760,4960,4960,4960,4960,0
|
|
20231117,203300,722987760,4960,4960,4960,4960,0
|
|
20231117,203200,722987760,4960,4960,4960,4960,0
|
|
20231117,203100,722987760,4960,4960,4960,4960,0
|
|
20231117,203000,722987760,4960,4960,4960,4960,0
|
|
20231117,202900,722987760,4960,4960,4960,4960,0
|
|
20231117,202800,722987760,4960,4960,4960,4960,0
|
|
20231117,202700,722987760,4960,4960,4960,4960,0
|
|
20231117,202600,722987760,4960,4960,4960,4960,0
|
|
20231117,202500,722987760,4960,4960,4960,4960,0
|
|
20231117,202400,722987760,4960,4960,4960,4960,0
|
|
20231117,202300,722987760,4960,4960,4960,4960,0
|
|
20231117,202200,722987760,4960,4960,4960,4960,0
|
|
20231117,202100,722987760,4960,4960,4960,4960,0
|
|
20231117,202000,722987760,4960,4960,4960,4960,0
|
|
20231117,201900,722987760,4960,4960,4960,4960,0
|
|
20231117,201800,722987760,4960,4960,4960,4960,0
|
|
20231117,201700,722987760,4960,4960,4960,4960,0
|
|
20231117,201600,722987760,4960,4960,4960,4960,0
|
|
20231117,201500,722987760,4960,4960,4960,4960,0
|
|
20231117,201400,722987760,4960,4960,4960,4960,0
|
|
20231117,201300,722987760,4960,4960,4960,4960,0
|
|
20231117,201200,722987760,4960,4960,4960,4960,0
|
|
20231117,201100,722987760,4960,4960,4960,4960,0
|
|
20231117,201000,722987760,4960,4960,4960,4960,0
|
|
20231117,200900,722987760,4960,4960,4960,4960,0
|
|
20231117,200800,722987760,4960,4960,4960,4960,0
|
|
20231117,200700,722987760,4960,4960,4960,4960,0
|
|
20231117,200600,722987760,4960,4960,4960,4960,0
|
|
20231117,200500,722987760,4960,4960,4960,4960,1038
|
|
20231117,200400,722987760,4960,4960,4960,4960,0
|
|
20231117,200300,722987760,4960,4960,4960,4960,0
|
|
20231117,200200,722987760,4960,4960,4960,4960,0
|
|
20231117,200100,722987760,4960,4960,4960,4960,0
|
|
20231117,200000,722987760,4960,4960,4960,4960,0
|
|
20231117,195900,722987760,4960,4960,4960,4960,0
|
|
20231117,195800,722987760,4960,4960,4960,4960,0
|
|
20231117,195700,722987760,4960,4960,4960,4960,0
|
|
20231117,195600,722987760,4960,4960,4960,4960,0
|
|
20231117,195500,722987760,4960,4960,4960,4960,0
|
|
20231117,195400,722987760,4960,4960,4960,4960,0
|
|
20231117,195300,722987760,4960,4960,4960,4960,0
|
|
20231117,195200,722987760,4960,4960,4960,4960,0
|
|
20231117,195100,722987760,4960,4960,4960,4960,0
|
|
20231117,195000,722987760,4960,4960,4960,4960,0
|
|
20231117,194900,722987760,4960,4960,4960,4960,0
|
|
20231117,194800,722987760,4960,4960,4960,4960,0
|
|
20231117,194700,722987760,4960,4960,4960,4960,0
|
|
20231117,194600,722987760,4960,4960,4960,4960,0
|
|
20231117,194500,722987760,4960,4960,4960,4960,0
|
|
20231117,194400,722987760,4960,4960,4960,4960,0
|
|
20231117,194300,722987760,4960,4960,4960,4960,0
|
|
20231117,194200,722987760,4960,4960,4960,4960,0
|
|
20231117,194100,722987760,4960,4960,4960,4960,0
|
|
20231117,194000,722987760,4960,4960,4960,4960,0
|
|
20231117,193900,722987760,4960,4960,4960,4960,0
|
|
20231117,193800,722987760,4960,4960,4960,4960,0
|
|
20231117,193700,722987760,4960,4960,4960,4960,0
|
|
20231117,193600,722987760,4960,4960,4960,4960,0
|
|
20231117,193500,722987760,4960,4960,4960,4960,1038
|
|
20231117,193400,722987760,4960,4960,4960,4960,0
|
|
20231117,193300,722987760,4960,4960,4960,4960,0
|
|
20231117,193200,722987760,4960,4960,4960,4960,0
|
|
20231117,193100,722987760,4960,4960,4960,4960,0
|
|
20231117,193000,722987760,4960,4960,4960,4960,0
|
|
20231117,192900,722987760,4960,4960,4960,4960,0
|
|
20231117,192800,722987760,4960,4960,4960,4960,0
|
|
20231117,192700,722987760,4960,4960,4960,4960,0
|
|
20231117,192600,722987760,4960,4960,4960,4960,0
|
|
20231117,192500,722987760,4960,4960,4960,4960,0
|
|
20231117,192400,722987760,4960,4960,4960,4960,0
|
|
20231117,192300,722987760,4960,4960,4960,4960,0
|
|
20231117,192200,722987760,4960,4960,4960,4960,0
|
|
20231117,192100,722987760,4960,4960,4960,4960,0
|
|
20231117,192000,722987760,4960,4960,4960,4960,0
|
|
20231117,191900,722987760,4960,4960,4960,4960,0
|
|
20231117,191800,722987760,4960,4960,4960,4960,0
|
|
20231117,191700,722987760,4960,4960,4960,4960,0
|
|
20231117,191600,722987760,4960,4960,4960,4960,0
|
|
20231117,191500,722987760,4960,4960,4960,4960,0
|
|
20231117,191400,722987760,4960,4960,4960,4960,0
|
|
20231117,191300,722987760,4960,4960,4960,4960,0
|
|
20231117,191200,722987760,4960,4960,4960,4960,0
|
|
20231117,191100,722987760,4960,4960,4960,4960,0
|
|
20231117,191000,722987760,4960,4960,4960,4960,0
|
|
20231117,190900,722987760,4960,4960,4960,4960,0
|
|
20231117,190800,722987760,4960,4960,4960,4960,0
|
|
20231117,190700,722987760,4960,4960,4960,4960,0
|
|
20231117,190600,722987760,4960,4960,4960,4960,0
|
|
20231117,190500,722987760,4960,4960,4960,4960,1038
|
|
20231117,190400,722987760,4960,4960,4960,4960,0
|
|
20231117,190300,722987760,4960,4960,4960,4960,0
|
|
20231117,190200,722987760,4960,4960,4960,4960,0
|
|
20231117,190100,722987760,4960,4960,4960,4960,0
|
|
20231117,190000,722987760,4960,4960,4960,4960,0
|
|
20231117,185900,722987760,4960,4960,4960,4960,0
|
|
20231117,185800,722987760,4960,4960,4960,4960,0
|
|
20231117,185700,722987760,4960,4960,4960,4960,0
|
|
20231117,185600,722987760,4960,4960,4960,4960,0
|
|
20231117,185500,722987760,4960,4960,4960,4960,0
|
|
20231117,185400,722987760,4960,4960,4960,4960,0
|
|
20231117,185300,722987760,4960,4960,4960,4960,0
|
|
20231117,185200,722987760,4960,4960,4960,4960,0
|
|
20231117,185100,722987760,4960,4960,4960,4960,0
|
|
20231117,185000,722987760,4960,4960,4960,4960,0
|
|
20231117,184900,722987760,4960,4960,4960,4960,0
|
|
20231117,184800,722987760,4960,4960,4960,4960,0
|
|
20231117,184700,722987760,4960,4960,4960,4960,0
|
|
20231117,184600,722987760,4960,4960,4960,4960,0
|
|
20231117,184500,722987760,4960,4960,4960,4960,0
|
|
20231117,184400,722987760,4960,4960,4960,4960,0
|
|
20231117,184300,722987760,4960,4960,4960,4960,0
|
|
20231117,184200,722987760,4960,4960,4960,4960,0
|
|
20231117,184100,722987760,4960,4960,4960,4960,0
|
|
20231117,184000,722987760,4960,4960,4960,4960,0
|
|
20231117,183900,722987760,4960,4960,4960,4960,0
|
|
20231117,183800,722987760,4960,4960,4960,4960,0
|
|
20231117,183700,722987760,4960,4960,4960,4960,0
|
|
20231117,183600,722987760,4960,4960,4960,4960,0
|
|
20231117,183500,722987760,4960,4960,4960,4960,1038
|
|
20231117,183400,722987760,4960,4960,4960,4960,0
|
|
20231117,183300,722987760,4960,4960,4960,4960,0
|
|
20231117,183200,722987760,4960,4960,4960,4960,0
|
|
20231117,183100,722987760,4960,4960,4960,4960,0
|
|
20231117,183000,722987760,4960,4960,4960,4960,0
|
|
20231117,182900,722987760,4960,4960,4960,4960,0
|
|
20231117,182800,722987760,4960,4960,4960,4960,0
|
|
20231117,182700,722987760,4960,4960,4960,4960,0
|
|
20231117,182600,722987760,4960,4960,4960,4960,0
|
|
20231117,182500,722987760,4960,4960,4960,4960,0
|
|
20231117,182400,722987760,4960,4960,4960,4960,0
|
|
20231117,182300,722987760,4960,4960,4960,4960,0
|
|
20231117,182200,722987760,4960,4960,4960,4960,0
|
|
20231117,182100,722987760,4960,4960,4960,4960,0
|
|
20231117,182000,722987760,4960,4960,4960,4960,0
|
|
20231117,181900,722987760,4960,4960,4960,4960,0
|
|
20231117,181800,722987760,4960,4960,4960,4960,0
|
|
20231117,181700,722987760,4960,4960,4960,4960,0
|
|
20231117,181600,722987760,4960,4960,4960,4960,0
|
|
20231117,181500,722987760,4960,4960,4960,4960,0
|
|
20231117,181400,722987760,4960,4960,4960,4960,0
|
|
20231117,181300,722987760,4960,4960,4960,4960,0
|
|
20231117,181200,722987760,4960,4960,4960,4960,0
|
|
20231117,181100,722987760,4960,4960,4960,4960,0
|
|
20231117,181000,722987760,4960,4960,4960,4960,0
|
|
20231117,180900,722987760,4960,4960,4960,4960,0
|
|
20231117,180800,722987760,4960,4960,4960,4960,0
|
|
20231117,180700,722987760,4960,4960,4960,4960,0
|
|
20231117,180600,722987760,4960,4960,4960,4960,0
|
|
20231117,180500,722987760,4960,4960,4960,4960,1038
|
|
20231117,180400,722987760,4960,4960,4960,4960,0
|
|
20231117,180300,722987760,4960,4960,4960,4960,0
|
|
20231117,180200,722987760,4960,4960,4960,4960,0
|
|
20231117,180100,722987760,4960,4960,4960,4960,0
|
|
20231117,180000,722987760,4960,4960,4960,4960,0
|
|
20231117,175900,722987760,4960,4960,4960,4960,0
|
|
20231117,175800,722987760,4960,4960,4960,4960,0
|
|
20231117,175700,722987760,4960,4960,4960,4960,0
|
|
20231117,175600,722987760,4960,4960,4960,4960,0
|
|
20231117,175500,722987760,4960,4960,4960,4960,0
|
|
20231117,175400,722987760,4960,4960,4960,4960,0
|
|
20231117,175300,722987760,4960,4960,4960,4960,0
|
|
20231117,175200,722987760,4960,4960,4960,4960,0
|
|
20231117,175100,722987760,4960,4960,4960,4960,0
|
|
20231117,175000,722987760,4960,4960,4960,4960,0
|
|
20231117,174900,722987760,4960,4960,4960,4960,0
|
|
20231117,174800,722987760,4960,4960,4960,4960,0
|
|
20231117,174700,722987760,4960,4960,4960,4960,0
|
|
20231117,174600,722987760,4960,4960,4960,4960,0
|
|
20231117,174500,722987760,4960,4960,4960,4960,0
|
|
20231117,174400,722987760,4960,4960,4960,4960,0
|
|
20231117,174300,722987760,4960,4960,4960,4960,0
|
|
20231117,174200,722987760,4960,4960,4960,4960,0
|
|
20231117,174100,722987760,4960,4960,4960,4960,0
|
|
20231117,174000,722987760,4960,4960,4960,4960,0
|
|
20231117,173900,722987760,4960,4960,4960,4960,0
|
|
20231117,173800,722987760,4960,4960,4960,4960,0
|
|
20231117,173700,722987760,4960,4960,4960,4960,0
|
|
20231117,173600,722987760,4960,4960,4960,4960,0
|
|
20231117,173500,722987760,4960,4960,4960,4960,1038
|
|
20231117,173400,722987760,4960,4960,4960,4960,0
|
|
20231117,173300,722987760,4960,4960,4960,4960,0
|
|
20231117,173200,722987760,4960,4960,4960,4960,0
|
|
20231117,173100,722987760,4960,4960,4960,4960,0
|
|
20231117,173000,722987760,4960,4960,4960,4960,0
|
|
20231117,172900,722987760,4960,4960,4960,4960,0
|
|
20231117,172800,722987760,4960,4960,4960,4960,0
|
|
20231117,172700,722987760,4960,4960,4960,4960,0
|
|
20231117,172600,722987760,4960,4960,4960,4960,0
|
|
20231117,172500,722987760,4960,4960,4960,4960,0
|
|
20231117,172400,722987760,4960,4960,4960,4960,0
|
|
20231117,172300,722987760,4960,4960,4960,4960,0
|
|
20231117,172200,722987760,4960,4960,4960,4960,0
|
|
20231117,172100,722987760,4960,4960,4960,4960,0
|
|
20231117,172000,722987760,4960,4960,4960,4960,0
|
|
20231117,171900,722987760,4960,4960,4960,4960,0
|
|
20231117,171800,722987760,4960,4960,4960,4960,0
|
|
20231117,171700,722987760,4960,4960,4960,4960,0
|
|
20231117,171600,722987760,4960,4960,4960,4960,0
|
|
20231117,171500,722987760,4960,4960,4960,4960,0
|
|
20231117,171400,722987760,4960,4960,4960,4960,0
|
|
20231117,171300,722987760,4960,4960,4960,4960,0
|
|
20231117,171200,722987760,4960,4960,4960,4960,0
|
|
20231117,171100,722987760,4960,4960,4960,4960,0
|
|
20231117,171000,722987760,4960,4960,4960,4960,0
|
|
20231117,170900,722987760,4960,4960,4960,4960,0
|
|
20231117,170800,722987760,4960,4960,4960,4960,0
|
|
20231117,170700,722987760,4960,4960,4960,4960,0
|
|
20231117,170600,722987760,4960,4960,4960,4960,0
|
|
20231117,170500,722987760,4960,4960,4960,4960,1038
|
|
20231117,170400,722987760,4960,4960,4960,4960,0
|
|
20231117,170300,722987760,4960,4960,4960,4960,0
|
|
20231117,170200,722987760,4960,4960,4960,4960,0
|
|
20231117,170100,722987760,4960,4960,4960,4960,0
|
|
20231117,170000,722987760,4960,4960,4960,4960,0
|
|
20231117,165900,722987760,4960,4960,4960,4960,0
|
|
20231117,165800,722987760,4960,4960,4960,4960,0
|
|
20231117,165700,722987760,4960,4960,4960,4960,0
|
|
20231117,165600,722987760,4960,4960,4960,4960,0
|
|
20231117,165500,722987760,4960,4960,4960,4960,0
|
|
20231117,165400,722987760,4960,4960,4960,4960,0
|
|
20231117,165300,722987760,4960,4960,4960,4960,0
|
|
20231117,165200,722987760,4960,4960,4960,4960,0
|
|
20231117,165100,722987760,4960,4960,4960,4960,0
|
|
20231117,165000,722987760,4960,4960,4960,4960,0
|
|
20231117,164900,722987760,4960,4960,4960,4960,0
|
|
20231117,164800,722987760,4960,4960,4960,4960,0
|
|
20231117,164700,722987760,4960,4960,4960,4960,0
|
|
20231117,164600,722987760,4960,4960,4960,4960,0
|
|
20231117,164500,722987760,4960,4960,4960,4960,0
|
|
20231117,164400,722987760,4960,4960,4960,4960,0
|
|
20231117,164300,722987760,4960,4960,4960,4960,0
|
|
20231117,164200,722987760,4960,4960,4960,4960,0
|
|
20231117,164100,722987760,4960,4960,4960,4960,0
|
|
20231117,164000,722987760,4960,4960,4960,4960,0
|
|
20231117,163900,722987760,4960,4960,4960,4960,0
|
|
20231117,163800,722987760,4960,4960,4960,4960,0
|
|
20231117,163700,722987760,4960,4960,4960,4960,0
|
|
20231117,163600,722987760,4960,4960,4960,4960,0
|
|
20231117,163500,722987760,4960,4960,4960,4960,1038
|
|
20231117,163400,722987760,4960,4960,4960,4960,0
|
|
20231117,163300,722987760,4960,4960,4960,4960,0
|
|
20231117,163200,722987760,4960,4960,4960,4960,0
|
|
20231117,163100,722987760,4960,4960,4960,4960,0
|
|
20231117,163000,722987760,4960,4960,4960,4960,0
|
|
20231117,162900,722987760,4960,4960,4960,4960,0
|
|
20231117,162800,722987760,4960,4960,4960,4960,0
|
|
20231117,162700,722987760,4960,4960,4960,4960,0
|
|
20231117,162600,722987760,4960,4960,4960,4960,0
|
|
20231117,162500,722987760,4960,4960,4960,4960,0
|
|
20231117,162400,722987760,4960,4960,4960,4960,0
|
|
20231117,162300,722987760,4960,4960,4960,4960,0
|
|
20231117,162200,722987760,4960,4960,4960,4960,0
|
|
20231117,162100,722987760,4960,4960,4960,4960,0
|
|
20231117,162000,722987760,4960,4960,4960,4960,0
|
|
20231117,161900,722987760,4960,4960,4960,4960,0
|
|
20231117,161800,722987760,4960,4960,4960,4960,0
|
|
20231117,161700,722987760,4960,4960,4960,4960,0
|
|
20231117,161600,722987760,4960,4960,4960,4960,0
|
|
20231117,161500,722987760,4960,4960,4960,4960,0
|
|
20231117,161400,722987760,4960,4960,4960,4960,0
|
|
20231117,161300,722987760,4960,4960,4960,4960,0
|
|
20231117,161200,722987760,4960,4960,4960,4960,0
|
|
20231117,161100,722987760,4960,4960,4960,4960,0
|
|
20231117,161000,722987760,4960,4960,4960,4960,0
|
|
20231117,160900,722987760,4960,4960,4960,4960,0
|
|
20231117,160800,722987760,4960,4960,4960,4960,0
|
|
20231117,160700,722987760,4960,4960,4960,4960,0
|
|
20231117,160600,722987760,4960,4960,4960,4960,0
|
|
20231117,160500,722987760,4960,4960,4960,4960,1038
|
|
20231117,160400,722987760,4960,4960,4960,4960,0
|
|
20231117,160300,722987760,4960,4960,4960,4960,0
|
|
20231117,160200,722987760,4960,4960,4960,4960,0
|
|
20231117,160100,722987760,4960,4960,4960,4960,0
|
|
20231117,160000,722987760,4960,4960,4960,4960,0
|
|
20231117,155900,722987760,4960,4960,4960,4960,0
|
|
20231117,155800,722987760,4960,4960,4960,4960,0
|
|
20231117,155700,722987760,4960,4960,4960,4960,0
|
|
20231117,155600,722987760,4960,4960,4960,4960,0
|
|
20231117,155500,722987760,4960,4960,4960,4960,0
|
|
20231117,155400,722987760,4960,4960,4960,4960,0
|
|
20231117,155300,722987760,4960,4960,4960,4960,0
|
|
20231117,155200,722987760,4960,4960,4960,4960,0
|
|
20231117,155100,722987760,4960,4960,4960,4960,0
|
|
20231117,155000,722987760,4960,4960,4960,4960,0
|
|
20231117,154900,722987760,4960,4960,4960,4960,0
|
|
20231117,154800,722987760,4960,4960,4960,4960,0
|
|
20231117,154700,722987760,4960,4960,4960,4960,0
|
|
20231117,154600,722987760,4960,4960,4960,4960,0
|
|
20231117,154500,722987760,4960,4960,4960,4960,0
|
|
20231117,154400,722987760,4960,4960,4960,4960,0
|
|
20231117,154300,722987760,4960,4960,4960,4960,0
|
|
20231117,154200,722987760,4960,4960,4960,4960,0
|
|
20231117,154100,722987760,4960,4960,4960,4960,0
|
|
20231117,154000,722987760,4960,4960,4960,4960,0
|
|
20231117,153900,722987760,4960,4960,4960,4960,0
|
|
20231117,153800,722987760,4960,4960,4960,4960,0
|
|
20231117,153700,722987760,4960,4960,4960,4960,0
|
|
20231117,153600,722987760,4960,4960,4960,4960,0
|
|
20231117,153500,722987760,4960,4960,4960,4960,1038
|
|
20231117,153400,722987760,4960,4960,4960,4960,0
|
|
20231117,153300,722987760,4960,4960,4960,4960,0
|
|
20231117,153200,722987760,4960,4960,4960,4960,0
|
|
20231117,153100,722987760,4960,4960,4960,4960,0
|
|
20231117,153000,722987760,4960,4960,4960,4960,1038
|
|
20231117,152900,717839280,4960,4960,4960,4960,0
|
|
20231117,152800,717839280,4960,4960,4960,4960,0
|
|
20231117,152700,717839280,4960,4960,4960,4960,0
|
|
20231117,152600,717839280,4960,4960,4960,4960,0
|
|
20231117,152500,717839280,4960,4960,4960,4960,0
|
|
20231117,152400,717839280,4960,4960,4960,4960,0
|
|
20231117,152300,717839280,4960,4960,4960,4960,0
|
|
20231117,152200,717839280,4960,4960,4960,4960,0
|
|
20231117,152100,717839280,4960,4960,4960,4960,0
|
|
20231117,152000,717839280,4960,4960,4960,4960,0
|
|
20231117,151900,717839280,4960,4950,4960,4940,1375
|
|
20231117,151800,711041815,4950,4950,4950,4950,245
|
|
20231117,151700,709829065,4960,4960,4960,4960,115
|
|
20231117,151600,709258665,4960,4960,4960,4950,38
|
|
20231117,151500,709070445,4950,4955,4960,4950,51
|
|
20231117,151400,708817935,4960,4950,4960,4950,71
|
|
20231117,151300,708466360,4950,4955,4955,4950,51
|
|
20231117,151200,708213905,4945,4960,4960,4945,143
|
|
20231117,151100,707506670,4950,4950,4950,4950,120
|
|
20231117,151000,706912670,4970,4960,4970,4960,126
|
|
20231117,150900,706287085,4960,4965,4965,4960,78
|
|
20231117,150800,705900165,4965,4940,4965,4940,694
|
|
20231117,150700,702470350,4950,4945,4950,4940,1090
|
|
20231117,150600,697085540,4945,4950,4950,4945,917
|
|
20231117,150500,692546455,4960,4960,4960,4960,1002
|
|
20231117,150400,687576535,4960,4960,4960,4950,311
|
|
20231117,150300,686035975,4960,4960,4960,4960,0
|
|
20231117,150200,686035975,4960,4960,4960,4960,67
|
|
20231117,150100,685703655,4950,4940,4950,4940,1125
|
|
20231117,150000,680134925,4950,4960,4960,4950,380
|
|
20231117,145900,678253895,4960,4960,4960,4960,2
|
|
20231117,145800,678243975,4940,4945,4945,4940,1398
|
|
20231117,145700,671330975,4945,4945,4945,4945,50
|
|
20231117,145600,671083725,4940,4945,4945,4940,15
|
|
20231117,145500,671009575,4945,4945,4945,4945,0
|
|
20231117,145400,671009575,4945,4945,4945,4945,0
|
|
20231117,145300,671009575,4945,4945,4945,4945,1
|
|
20231117,145200,671004630,4940,4940,4940,4940,2
|
|
20231117,145100,670994750,4945,4940,4945,4940,13
|
|
20231117,145000,670930525,4945,4935,4945,4935,16
|
|
20231117,144900,670851445,4940,4940,4940,4940,0
|
|
20231117,144800,670851445,4940,4940,4940,4940,309
|
|
20231117,144700,669324985,4940,4940,4940,4940,105
|
|
20231117,144600,668806285,4940,4940,4940,4940,200
|
|
20231117,144500,667818285,4940,4945,4945,4935,1200
|
|
20231117,144400,661888650,4955,4955,4955,4955,1
|
|
20231117,144300,661883695,4945,4945,4945,4945,0
|
|
20231117,144200,661883695,4945,4950,4950,4945,207
|
|
20231117,144100,660860040,4950,4950,4950,4950,12
|
|
20231117,144000,660800640,4950,4950,4950,4950,0
|
|
20231117,143900,660800640,4950,4960,4960,4950,13
|
|
20231117,143800,660736260,4960,4940,4960,4940,21
|
|
20231117,143700,660632340,4940,4940,4940,4940,1
|
|
20231117,143600,660627400,4940,4940,4940,4940,10
|
|
20231117,143500,660578000,4935,4950,4950,4935,710
|
|
20231117,143400,657071770,4950,4950,4950,4950,150
|
|
20231117,143300,656329270,4950,4950,4950,4950,200
|
|
20231117,143200,655339270,4965,4945,4965,4940,606
|
|
20231117,143100,652345545,4965,4955,4965,4955,219
|
|
20231117,143000,651259385,4970,4950,4970,4945,452
|
|
20231117,142900,649022870,4950,4950,4950,4940,2987
|
|
20231117,142800,634253095,4960,4960,4960,4960,0
|
|
20231117,142700,634253095,4960,4960,4960,4960,3
|
|
20231117,142600,634238215,4965,4955,4965,4950,845
|
|
20231117,142500,630053170,4960,4960,4960,4960,0
|
|
20231117,142400,630053170,4960,4960,4960,4960,48
|
|
20231117,142300,629815090,4955,4955,4955,4955,50
|
|
20231117,142200,629567340,4955,4960,4960,4955,231
|
|
20231117,142100,628421585,4970,4970,4970,4970,2
|
|
20231117,142000,628411645,4970,4960,4970,4960,2
|
|
20231117,141900,628401715,4970,4970,4970,4970,1
|
|
20231117,141800,628396745,4975,4970,4975,4970,16
|
|
20231117,141700,628317220,4970,4970,4970,4970,10
|
|
20231117,141600,628267520,4970,4970,4970,4970,0
|
|
20231117,141500,628267520,4970,4975,4975,4960,25
|
|
20231117,141400,628143405,4975,4960,4975,4960,44
|
|
20231117,141300,627924685,4960,4970,4970,4960,337
|
|
20231117,141200,626250665,4970,4970,4970,4970,2
|
|
20231117,141100,626240725,4960,4960,4960,4960,0
|
|
20231117,141000,626240725,4960,4965,4965,4960,1006
|
|
20231117,140900,621248955,4955,4955,4955,4955,22
|
|
20231117,140800,621139945,4955,4955,4955,4955,464
|
|
20231117,140700,618840825,4960,4970,4970,4960,136
|
|
20231117,140600,618166165,4975,4975,4975,4975,3
|
|
20231117,140500,618151240,4955,4955,4955,4955,0
|
|
20231117,140400,618151240,4955,4955,4955,4955,1
|
|
20231117,140300,618146285,4975,4975,4975,4975,0
|
|
20231117,140200,618146285,4975,4975,4975,4975,0
|
|
20231117,140100,618146285,4975,4975,4975,4950,70
|
|
20231117,140000,617799490,4965,4965,4965,4965,650
|
|
20231117,135900,614572240,4975,4975,4975,4975,100
|
|
20231117,135800,614074740,4975,4960,4975,4960,583
|
|
20231117,135700,611177240,4960,4955,4960,4955,398
|
|
20231117,135600,609203285,4955,4955,4955,4955,0
|
|
20231117,135500,609203285,4955,4955,4955,4955,70
|
|
20231117,135400,608856435,4955,4955,4955,4955,0
|
|
20231117,135300,608856435,4955,4955,4955,4955,0
|
|
20231117,135200,608856435,4955,4955,4955,4955,0
|
|
20231117,135100,608856435,4955,4955,4960,4955,13
|
|
20231117,135000,608792010,4950,4950,4950,4950,0
|
|
20231117,134900,608792010,4950,4950,4950,4950,4
|
|
20231117,134800,608772210,4955,4955,4955,4955,100
|
|
20231117,134700,608276710,4955,4955,4955,4955,100
|
|
20231117,134600,607781210,4955,4955,4955,4955,305
|
|
20231117,134500,606269935,4955,4955,4955,4955,0
|
|
20231117,134400,606269935,4955,4955,4955,4955,1
|
|
20231117,134300,606264980,4955,4955,4955,4955,2
|
|
20231117,134200,606255070,4955,4955,4955,4955,0
|
|
20231117,134100,606255070,4955,4955,4955,4955,0
|
|
20231117,134000,606255070,4955,4955,4955,4955,1
|
|
20231117,133900,606250115,4955,4955,4955,4955,303
|
|
20231117,133800,604748750,4955,4955,4955,4950,11
|
|
20231117,133700,604694250,4940,4940,4940,4940,0
|
|
20231117,133600,604694250,4940,4940,4940,4940,2323
|
|
20231117,133500,593218630,4940,4945,4945,4940,9
|
|
20231117,133400,593174135,4955,4955,4955,4955,0
|
|
20231117,133300,593174135,4955,4955,4955,4955,0
|
|
20231117,133200,593174135,4955,4955,4955,4955,0
|
|
20231117,133100,593174135,4955,4955,4955,4955,0
|
|
20231117,133000,593174135,4955,4955,4955,4955,2
|
|
20231117,132900,593164225,4955,4955,4955,4955,2
|
|
20231117,132800,593154315,4940,4940,4940,4940,100
|
|
20231117,132700,592660315,4940,4955,4955,4940,21
|
|
20231117,132600,592556395,4955,4955,4955,4955,0
|
|
20231117,132500,592556395,4955,4955,4955,4955,0
|
|
20231117,132400,592556395,4955,4955,4955,4955,0
|
|
20231117,132300,592556395,4955,4955,4955,4955,50
|
|
20231117,132200,592308645,4955,4955,4955,4940,124
|
|
20231117,132100,591695875,4940,4950,4950,4940,981
|
|
20231117,132000,586844825,4960,4960,4960,4960,1
|
|
20231117,131900,586839865,4950,4950,4960,4950,55
|
|
20231117,131800,586567595,4955,4955,4955,4950,200
|
|
20231117,131700,585576600,4955,4955,4955,4955,0
|
|
20231117,131600,585576600,4955,4955,4955,4955,0
|
|
20231117,131500,585576600,4955,4955,4955,4955,1
|
|
20231117,131400,585571645,4955,4955,4955,4955,0
|
|
20231117,131300,585571645,4955,4955,4955,4955,0
|
|
20231117,131200,585571645,4955,4955,4955,4955,0
|
|
20231117,131100,585571645,4955,4945,4955,4940,10
|
|
20231117,131000,585522225,4960,4955,4960,4955,31
|
|
20231117,130900,585368540,4955,4955,4955,4955,1
|
|
20231117,130800,585363585,4955,4945,4960,4945,10
|
|
20231117,130700,585314040,4960,4955,4960,4955,8
|
|
20231117,130600,585274385,4940,4940,4940,4940,23
|
|
20231117,130500,585160765,4940,4940,4940,4940,0
|
|
20231117,130400,585160765,4940,4940,4940,4940,0
|
|
20231117,130300,585160765,4940,4960,4960,4940,19
|
|
20231117,130200,585066705,4960,4960,4960,4960,0
|
|
20231117,130100,585066705,4960,4960,4960,4960,0
|
|
20231117,130000,585066705,4960,4960,4960,4960,0
|
|
20231117,125900,585066705,4960,4960,4960,4960,0
|
|
20231117,125800,585066705,4960,4935,4960,4935,2292
|
|
20231117,125700,573754455,4935,4940,4940,4935,1884
|
|
20231117,125600,564455355,4935,4935,4935,4935,250
|
|
20231117,125500,563221605,4935,4935,4935,4935,9
|
|
20231117,125400,563177190,4940,4940,4940,4940,1
|
|
20231117,125300,563172250,4935,4935,4935,4935,68
|
|
20231117,125200,562836670,4935,4935,4935,4935,80
|
|
20231117,125100,562441870,4940,4940,4940,4940,110
|
|
20231117,125000,561898470,4940,4940,4940,4940,15
|
|
20231117,124900,561824370,4940,4930,4940,4930,426
|
|
20231117,124800,559724130,4935,4930,4940,4930,439
|
|
20231117,124700,557559815,4930,4940,4945,4925,11017
|
|
20231117,124600,503248210,4940,4940,4940,4940,0
|
|
20231117,124500,503248210,4940,4940,4945,4940,75
|
|
20231117,124400,502877685,4945,4945,4945,4945,50
|
|
20231117,124300,502630435,4945,4945,4945,4940,131
|
|
20231117,124200,501982940,4945,4960,4960,4945,1421
|
|
20231117,124100,494954120,4960,4960,4960,4960,12
|
|
20231117,124000,494894600,4960,4960,4960,4960,10
|
|
20231117,123900,494845000,4960,4955,4960,4955,10
|
|
20231117,123800,494795445,4955,4955,4955,4955,8
|
|
20231117,123700,494755805,4955,4955,4955,4955,2
|
|
20231117,123600,494745895,4950,4950,4950,4950,0
|
|
20231117,123500,494745895,4950,4955,4955,4950,12
|
|
20231117,123400,494686485,4955,4955,4955,4955,0
|
|
20231117,123300,494686485,4955,4955,4955,4955,0
|
|
20231117,123200,494686485,4955,4955,4955,4955,2
|
|
20231117,123100,494676575,4950,4950,4950,4950,37
|
|
20231117,123000,494493425,4960,4960,4960,4960,0
|
|
20231117,122900,494493425,4960,4960,4960,4960,0
|
|
20231117,122800,494493425,4960,4960,4960,4960,3
|
|
20231117,122700,494478545,4960,4960,4960,4960,1
|
|
20231117,122600,494473585,4955,4945,4960,4945,5
|
|
20231117,122500,494448815,4935,4960,4960,4935,1002
|
|
20231117,122400,489503895,4970,4970,4970,4970,0
|
|
20231117,122300,489503895,4970,4940,4970,4935,10
|
|
20231117,122200,489454495,4950,4950,4950,4950,10
|
|
20231117,122100,489404995,4950,4970,4970,4950,9
|
|
20231117,122000,489360310,4935,4970,4970,4935,226
|
|
20231117,121900,488243725,4970,4945,4970,4940,2026
|
|
20231117,121800,478233445,4945,4945,4945,4945,100
|
|
20231117,121700,477738945,4945,4945,4945,4945,50
|
|
20231117,121600,477491695,4945,4950,4950,4945,10
|
|
20231117,121500,477442220,4965,4945,4965,4945,11
|
|
20231117,121400,477387785,4965,4965,4965,4965,0
|
|
20231117,121300,477387785,4965,4965,4965,4965,0
|
|
20231117,121200,477387785,4965,4965,4965,4965,0
|
|
20231117,121100,477387785,4965,4950,4965,4945,209
|
|
20231117,121000,476353255,4960,4960,4960,4960,0
|
|
20231117,120900,476353255,4960,4955,4960,4950,4
|
|
20231117,120800,476333440,4965,4960,4965,4955,7
|
|
20231117,120700,476298715,4960,4945,4965,4945,13
|
|
20231117,120600,476234370,4965,4965,4965,4965,1
|
|
20231117,120500,476229405,4950,4950,4950,4950,10
|
|
20231117,120400,476179905,4940,4940,4940,4940,0
|
|
20231117,120300,476179905,4940,4940,4940,4940,0
|
|
20231117,120200,476179905,4940,4965,4965,4940,733
|
|
20231117,120100,472555680,4970,4970,4970,4970,0
|
|
20231117,120000,472555680,4970,4970,4970,4970,0
|
|
20231117,115900,472555680,4970,4960,4970,4955,10
|
|
20231117,115800,472506110,4960,4970,4970,4960,183
|
|
20231117,115700,471598400,4970,4970,4970,4970,1
|
|
20231117,115600,471593430,4970,4970,4970,4970,0
|
|
20231117,115500,471593430,4970,4950,4970,4950,423
|
|
20231117,115400,469492930,4950,4970,4970,4950,10
|
|
20231117,115300,469443330,4970,4955,4970,4940,1611
|
|
20231117,115200,461472375,4955,4955,4955,4955,10
|
|
20231117,115100,461422825,4975,4975,4975,4960,505
|
|
20231117,115000,458915965,4975,4975,4975,4975,3
|
|
20231117,114900,458901040,4975,4970,4975,4970,805
|
|
20231117,114800,454900185,4970,4970,4970,4970,0
|
|
20231117,114700,454900185,4970,4970,4970,4970,0
|
|
20231117,114600,454900185,4970,4970,4970,4970,0
|
|
20231117,114500,454900185,4970,4970,4970,4970,0
|
|
20231117,114400,454900185,4970,4965,4970,4945,109
|
|
20231117,114300,454360970,4945,4965,4965,4945,10
|
|
20231117,114200,454311500,4945,4945,4945,4945,0
|
|
20231117,114100,454311500,4945,4945,4945,4945,0
|
|
20231117,114000,454311500,4945,4945,4945,4945,0
|
|
20231117,113900,454311500,4945,4945,4945,4945,0
|
|
20231117,113800,454311500,4945,4945,4945,4945,100
|
|
20231117,113700,453817000,4965,4965,4965,4965,1
|
|
20231117,113600,453812035,4945,4945,4945,4945,0
|
|
20231117,113500,453812035,4945,4950,4950,4945,258
|
|
20231117,113400,452535725,4970,4970,4970,4970,0
|
|
20231117,113300,452535725,4970,4970,4970,4970,15
|
|
20231117,113200,452461175,4970,4965,4970,4965,254
|
|
20231117,113100,451200055,4950,4950,4950,4950,26
|
|
20231117,113000,451071355,4965,4965,4965,4965,1
|
|
20231117,112900,451066390,4965,4950,4965,4950,773
|
|
20231117,112800,447235235,4950,4950,4950,4950,1
|
|
20231117,112700,447230285,4945,4945,4945,4945,9
|
|
20231117,112600,447185780,4945,4955,4955,4945,811
|
|
20231117,112500,443171530,4950,4950,4950,4950,1
|
|
20231117,112400,443166580,4955,4955,4955,4955,13
|
|
20231117,112300,443102165,4955,4955,4955,4955,5
|
|
20231117,112200,443077390,4940,4940,4940,4940,0
|
|
20231117,112100,443077390,4940,4950,4950,4940,5
|
|
20231117,112000,443052680,4935,4935,4935,4935,0
|
|
20231117,111900,443052680,4935,4935,4935,4935,10
|
|
20231117,111800,443003330,4955,4955,4955,4955,50
|
|
20231117,111700,442755580,4935,4935,4935,4935,101
|
|
20231117,111600,442257145,4935,4935,4935,4935,102
|
|
20231117,111500,441753775,4935,4935,4935,4935,1
|
|
20231117,111400,441748840,4935,4935,4935,4935,11
|
|
20231117,111300,441694555,4955,4950,4955,4925,502
|
|
20231117,111200,439220270,4950,4950,4950,4950,31
|
|
20231117,111100,439066820,4935,4940,4940,4935,10
|
|
20231117,111000,439017460,4955,4955,4955,4955,0
|
|
20231117,110900,439017460,4955,4940,4955,4940,7
|
|
20231117,110800,438982850,4945,4945,4945,4945,80
|
|
20231117,110700,438587250,4930,4930,4930,4930,0
|
|
20231117,110600,438587250,4930,4940,4940,4930,81
|
|
20231117,110500,438187890,4940,4940,4940,4940,1
|
|
20231117,110400,438182950,4955,4955,4955,4955,0
|
|
20231117,110300,438182950,4955,4955,4955,4930,381
|
|
20231117,110200,436301410,4955,4935,4955,4935,190
|
|
20231117,110100,435363715,4935,4925,4935,4925,131
|
|
20231117,110000,434718520,4925,4935,4935,4925,302
|
|
20231117,105900,433230150,4935,4935,4935,4935,1
|
|
20231117,105800,433225215,4935,4935,4935,4935,1
|
|
20231117,105700,433220280,4920,4920,4920,4920,50
|
|
20231117,105600,432974280,4920,4925,4925,4920,739
|
|
20231117,105500,429336475,4925,4940,4940,4925,1258
|
|
20231117,105400,423131385,4940,4950,4950,4935,6528
|
|
20231117,105300,390845410,4955,4955,4955,4955,11
|
|
20231117,105200,390790905,4955,4955,4955,4950,1041
|
|
20231117,105100,385633000,4955,4955,4955,4955,0
|
|
20231117,105000,385633000,4955,4970,4970,4955,244
|
|
20231117,104900,384423460,4960,4965,4965,4960,1787
|
|
20231117,104800,375558210,4970,4970,4970,4965,502
|
|
20231117,104700,373065275,4970,4970,4970,4970,398
|
|
20231117,104600,371087215,4980,4975,4980,4975,11
|
|
20231117,104500,371032440,4980,4980,4980,4980,2
|
|
20231117,104400,371022480,4970,4970,4970,4970,10
|
|
20231117,104300,370972780,4980,4980,4980,4980,6
|
|
20231117,104200,370942900,4970,4975,4975,4970,2233
|
|
20231117,104100,359835890,4975,4975,4975,4975,2
|
|
20231117,104000,359825940,4975,4975,4975,4975,0
|
|
20231117,103900,359825940,4975,4975,4975,4975,1
|
|
20231117,103800,359820965,4975,4975,4975,4975,11
|
|
20231117,103700,359766240,4975,4975,4975,4975,0
|
|
20231117,103600,359766240,4975,4975,4975,4975,10
|
|
20231117,103500,359716490,4970,4975,4975,4970,70
|
|
20231117,103400,359368290,4975,4975,4975,4975,0
|
|
20231117,103300,359368290,4975,4975,4975,4975,10
|
|
20231117,103200,359318540,4975,4975,4975,4975,1
|
|
20231117,103100,359313565,4955,4955,4955,4955,0
|
|
20231117,103000,359313565,4955,4955,4955,4950,525
|
|
20231117,102900,356712540,4955,4975,4980,4955,126
|
|
20231117,102800,356086085,4975,4975,4975,4975,7
|
|
20231117,102700,356051260,4975,4975,4975,4975,113
|
|
20231117,102600,355489085,4975,4975,4975,4975,3
|
|
20231117,102500,355474160,4975,4975,4975,4975,0
|
|
20231117,102400,355474160,4975,4980,4980,4975,205
|
|
20231117,102300,354454260,4980,4980,4980,4980,0
|
|
20231117,102200,354454260,4980,4980,4980,4980,54
|
|
20231117,102100,354185340,4960,4960,4960,4960,2
|
|
20231117,102000,354175420,4955,4955,4955,4955,20
|
|
20231117,101900,354076320,4955,4955,4955,4955,0
|
|
20231117,101800,354076320,4955,4980,4980,4955,825
|
|
20231117,101700,349986870,4980,4965,4980,4960,378
|
|
20231117,101600,348111895,4960,4960,4960,4960,0
|
|
20231117,101500,348111895,4960,4960,4960,4960,0
|
|
20231117,101400,348111895,4960,4960,4960,4960,1
|
|
20231117,101300,348106935,4960,4960,4960,4960,2
|
|
20231117,101200,348097015,4985,4985,4985,4985,20
|
|
20231117,101100,347997315,4985,4960,4985,4960,221
|
|
20231117,101000,346900040,4965,4970,4985,4950,5337
|
|
20231117,100900,320465880,4985,4970,4985,4970,74
|
|
20231117,100800,320098055,4975,4970,4975,4970,46
|
|
20231117,100700,319869430,4970,4970,4970,4970,1511
|
|
20231117,100600,312359760,4970,4985,4985,4970,2446
|
|
20231117,100500,300190415,4995,4995,4995,4995,8
|
|
20231117,100400,300150455,4995,4990,4995,4990,515
|
|
20231117,100300,297578085,4995,4995,4995,4995,1
|
|
20231117,100200,297573090,4995,4990,4995,4990,293
|
|
20231117,100100,296110605,4995,4995,4995,4995,23
|
|
20231117,100000,295995720,4990,4990,4990,4990,471
|
|
20231117,095900,293645430,4995,4990,4995,4990,540
|
|
20231117,095800,290950825,4990,4990,4990,4990,6
|
|
20231117,095700,290920885,4990,4985,4990,4985,105
|
|
20231117,095600,290396940,4990,4990,4990,4990,26
|
|
20231117,095500,290267200,4990,4985,4990,4985,8
|
|
20231117,095400,290227310,4975,4975,4975,4975,290
|
|
20231117,095300,288784560,4975,4975,4975,4975,142
|
|
20231117,095200,288078110,4970,4965,4970,4960,156
|
|
20231117,095100,287304015,4965,4965,4965,4960,760
|
|
20231117,095000,283533915,4960,4960,4960,4960,2
|
|
20231117,094900,283523995,4955,4970,4970,4955,235
|
|
20231117,094800,282359245,4970,4970,4970,4970,7
|
|
20231117,094700,282324455,4965,4960,4965,4960,5
|
|
20231117,094600,282299645,4950,4950,4950,4950,0
|
|
20231117,094500,282299645,4950,4950,4950,4950,891
|
|
20231117,094400,277889195,4950,4950,4950,4950,860
|
|
20231117,094300,273632195,4950,4960,4960,4945,4031
|
|
20231117,094200,253673645,4975,4960,4975,4960,625
|
|
20231117,094100,250573610,4975,4970,4980,4960,376
|
|
20231117,094000,248707305,4970,4975,4990,4960,1103
|
|
20231117,093900,243232210,4985,4975,4990,4965,78
|
|
20231117,093800,242844815,4980,4975,5010,4965,884
|
|
20231117,093700,238453735,5010,4990,5010,4970,1865
|
|
20231117,093600,229180935,5000,4990,5020,4975,74
|
|
20231117,093500,228812185,4995,5020,5020,4990,68
|
|
20231117,093400,228472205,4975,5020,5020,4975,2707
|
|
20231117,093300,214990075,5000,5010,5020,5000,23
|
|
20231117,093200,214875005,5010,5010,5010,5010,401
|
|
20231117,093100,212865995,5010,5010,5020,5010,16
|
|
20231117,093000,212785805,5030,5030,5030,5000,1883
|
|
20231117,092900,203367295,5010,5010,5010,5010,494
|
|
20231117,092800,200892355,5020,5010,5020,5010,8
|
|
20231117,092700,200852225,5000,5000,5000,5000,63
|
|
20231117,092600,200537225,5000,5030,5030,5000,509
|
|
20231117,092500,197991365,5030,5000,5030,5000,28
|
|
20231117,092400,197851275,5000,4985,5000,4985,52
|
|
20231117,092300,197592030,4985,5010,5030,4985,663
|
|
20231117,092200,194281115,5020,5030,5030,5000,8
|
|
20231117,092100,194240915,5000,5020,5030,5000,2342
|
|
20231117,092000,182506855,5030,5040,5050,5020,665
|
|
20231117,091900,179160475,5050,5040,5050,5020,487
|
|
20231117,091800,176711545,5030,5040,5040,5030,102
|
|
20231117,091700,176198465,5040,5020,5050,5020,2914
|
|
20231117,091600,161569895,5020,5020,5020,5020,815
|
|
20231117,091500,157478595,5020,5010,5020,5010,520
|
|
20231117,091400,154868445,5010,5010,5010,4985,393
|
|
20231117,091300,152906665,4990,5000,5000,4975,5372
|
|
20231117,091200,126115180,5000,5030,5040,5000,859
|
|
20231117,091100,121814150,5030,5010,5030,5010,862
|
|
20231117,091000,117487350,5010,5010,5010,4995,221
|
|
20231117,090900,116383080,5000,5020,5020,4995,3501
|
|
20231117,090800,98867800,5030,5020,5030,5020,102
|
|
20231117,090700,98354750,5010,4990,5010,4985,1237
|
|
20231117,090600,92168710,4980,4985,4990,4970,3046
|
|
20231117,090500,77007460,4990,5010,5020,4990,2650
|
|
20231117,090400,63732200,5020,5020,5040,5010,1288
|
|
20231117,090300,57257100,5040,5080,5100,5000,7987
|
|
20231117,090200,16972100,5100,5160,5160,5090,802
|
|
20231117,090100,12870440,5160,5160,5160,5140,653
|
|
20231117,090000,9505840,5170,5240,5240,5170,1825
|