707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,204400,408746970,5080,5080,5080,5080,581
|
|
20231120,204300,408746970,5080,5080,5080,5080,0
|
|
20231120,204200,408746970,5080,5080,5080,5080,0
|
|
20231120,204100,408746970,5080,5080,5080,5080,0
|
|
20231120,204000,408746970,5080,5080,5080,5080,0
|
|
20231120,203900,408746970,5080,5080,5080,5080,0
|
|
20231120,203800,408746970,5080,5080,5080,5080,0
|
|
20231120,203700,408746970,5080,5080,5080,5080,0
|
|
20231120,203600,408746970,5080,5080,5080,5080,0
|
|
20231120,203500,408746970,5080,5080,5080,5080,0
|
|
20231120,203400,408746970,5080,5080,5080,5080,0
|
|
20231120,203300,408746970,5080,5080,5080,5080,0
|
|
20231120,203200,408746970,5080,5080,5080,5080,0
|
|
20231120,203100,408746970,5080,5080,5080,5080,0
|
|
20231120,203000,408746970,5080,5080,5080,5080,0
|
|
20231120,202900,408746970,5080,5080,5080,5080,0
|
|
20231120,202800,408746970,5080,5080,5080,5080,0
|
|
20231120,202700,408746970,5080,5080,5080,5080,0
|
|
20231120,202600,408746970,5080,5080,5080,5080,0
|
|
20231120,202500,408746970,5080,5080,5080,5080,0
|
|
20231120,202400,408746970,5080,5080,5080,5080,0
|
|
20231120,202300,408746970,5080,5080,5080,5080,0
|
|
20231120,202200,408746970,5080,5080,5080,5080,0
|
|
20231120,202100,408746970,5080,5080,5080,5080,0
|
|
20231120,202000,408746970,5080,5080,5080,5080,0
|
|
20231120,201900,408746970,5080,5080,5080,5080,0
|
|
20231120,201800,408746970,5080,5080,5080,5080,0
|
|
20231120,201700,408746970,5080,5080,5080,5080,0
|
|
20231120,201600,408746970,5080,5080,5080,5080,0
|
|
20231120,201500,408746970,5080,5080,5080,5080,0
|
|
20231120,201400,408746970,5080,5080,5080,5080,581
|
|
20231120,201300,408746970,5080,5080,5080,5080,0
|
|
20231120,201200,408746970,5080,5080,5080,5080,0
|
|
20231120,201100,408746970,5080,5080,5080,5080,0
|
|
20231120,201000,408746970,5080,5080,5080,5080,0
|
|
20231120,200900,408746970,5080,5080,5080,5080,0
|
|
20231120,200800,408746970,5080,5080,5080,5080,0
|
|
20231120,200700,408746970,5080,5080,5080,5080,0
|
|
20231120,200600,408746970,5080,5080,5080,5080,0
|
|
20231120,200500,408746970,5080,5080,5080,5080,0
|
|
20231120,200400,408746970,5080,5080,5080,5080,0
|
|
20231120,200300,408746970,5080,5080,5080,5080,0
|
|
20231120,200200,408746970,5080,5080,5080,5080,0
|
|
20231120,200100,408746970,5080,5080,5080,5080,0
|
|
20231120,200000,408746970,5080,5080,5080,5080,0
|
|
20231120,195900,408746970,5080,5080,5080,5080,0
|
|
20231120,195800,408746970,5080,5080,5080,5080,0
|
|
20231120,195700,408746970,5080,5080,5080,5080,0
|
|
20231120,195600,408746970,5080,5080,5080,5080,0
|
|
20231120,195500,408746970,5080,5080,5080,5080,0
|
|
20231120,195400,408746970,5080,5080,5080,5080,0
|
|
20231120,195300,408746970,5080,5080,5080,5080,0
|
|
20231120,195200,408746970,5080,5080,5080,5080,0
|
|
20231120,195100,408746970,5080,5080,5080,5080,0
|
|
20231120,195000,408746970,5080,5080,5080,5080,0
|
|
20231120,194900,408746970,5080,5080,5080,5080,0
|
|
20231120,194800,408746970,5080,5080,5080,5080,0
|
|
20231120,194700,408746970,5080,5080,5080,5080,0
|
|
20231120,194600,408746970,5080,5080,5080,5080,0
|
|
20231120,194500,408746970,5080,5080,5080,5080,0
|
|
20231120,194400,408746970,5080,5080,5080,5080,581
|
|
20231120,194300,408746970,5080,5080,5080,5080,0
|
|
20231120,194200,408746970,5080,5080,5080,5080,0
|
|
20231120,194100,408746970,5080,5080,5080,5080,0
|
|
20231120,194000,408746970,5080,5080,5080,5080,0
|
|
20231120,193900,408746970,5080,5080,5080,5080,0
|
|
20231120,193800,408746970,5080,5080,5080,5080,0
|
|
20231120,193700,408746970,5080,5080,5080,5080,0
|
|
20231120,193600,408746970,5080,5080,5080,5080,0
|
|
20231120,193500,408746970,5080,5080,5080,5080,0
|
|
20231120,193400,408746970,5080,5080,5080,5080,0
|
|
20231120,193300,408746970,5080,5080,5080,5080,0
|
|
20231120,193200,408746970,5080,5080,5080,5080,0
|
|
20231120,193100,408746970,5080,5080,5080,5080,0
|
|
20231120,193000,408746970,5080,5080,5080,5080,0
|
|
20231120,192900,408746970,5080,5080,5080,5080,0
|
|
20231120,192800,408746970,5080,5080,5080,5080,0
|
|
20231120,192700,408746970,5080,5080,5080,5080,0
|
|
20231120,192600,408746970,5080,5080,5080,5080,0
|
|
20231120,192500,408746970,5080,5080,5080,5080,0
|
|
20231120,192400,408746970,5080,5080,5080,5080,0
|
|
20231120,192300,408746970,5080,5080,5080,5080,0
|
|
20231120,192200,408746970,5080,5080,5080,5080,0
|
|
20231120,192100,408746970,5080,5080,5080,5080,0
|
|
20231120,192000,408746970,5080,5080,5080,5080,0
|
|
20231120,191900,408746970,5080,5080,5080,5080,0
|
|
20231120,191800,408746970,5080,5080,5080,5080,0
|
|
20231120,191700,408746970,5080,5080,5080,5080,0
|
|
20231120,191600,408746970,5080,5080,5080,5080,0
|
|
20231120,191500,408746970,5080,5080,5080,5080,0
|
|
20231120,191400,408746970,5080,5080,5080,5080,581
|
|
20231120,191300,408746970,5080,5080,5080,5080,0
|
|
20231120,191200,408746970,5080,5080,5080,5080,0
|
|
20231120,191100,408746970,5080,5080,5080,5080,0
|
|
20231120,191000,408746970,5080,5080,5080,5080,0
|
|
20231120,190900,408746970,5080,5080,5080,5080,0
|
|
20231120,190800,408746970,5080,5080,5080,5080,0
|
|
20231120,190700,408746970,5080,5080,5080,5080,0
|
|
20231120,190600,408746970,5080,5080,5080,5080,0
|
|
20231120,190500,408746970,5080,5080,5080,5080,0
|
|
20231120,190400,408746970,5080,5080,5080,5080,0
|
|
20231120,190300,408746970,5080,5080,5080,5080,0
|
|
20231120,190200,408746970,5080,5080,5080,5080,0
|
|
20231120,190100,408746970,5080,5080,5080,5080,0
|
|
20231120,190000,408746970,5080,5080,5080,5080,0
|
|
20231120,185900,408746970,5080,5080,5080,5080,0
|
|
20231120,185800,408746970,5080,5080,5080,5080,0
|
|
20231120,185700,408746970,5080,5080,5080,5080,0
|
|
20231120,185600,408746970,5080,5080,5080,5080,0
|
|
20231120,185500,408746970,5080,5080,5080,5080,0
|
|
20231120,185400,408746970,5080,5080,5080,5080,0
|
|
20231120,185300,408746970,5080,5080,5080,5080,0
|
|
20231120,185200,408746970,5080,5080,5080,5080,0
|
|
20231120,185100,408746970,5080,5080,5080,5080,0
|
|
20231120,185000,408746970,5080,5080,5080,5080,0
|
|
20231120,184900,408746970,5080,5080,5080,5080,0
|
|
20231120,184800,408746970,5080,5080,5080,5080,0
|
|
20231120,184700,408746970,5080,5080,5080,5080,0
|
|
20231120,184600,408746970,5080,5080,5080,5080,0
|
|
20231120,184500,408746970,5080,5080,5080,5080,0
|
|
20231120,184400,408746970,5080,5080,5080,5080,581
|
|
20231120,184300,408746970,5080,5080,5080,5080,0
|
|
20231120,184200,408746970,5080,5080,5080,5080,0
|
|
20231120,184100,408746970,5080,5080,5080,5080,0
|
|
20231120,184000,408746970,5080,5080,5080,5080,0
|
|
20231120,183900,408746970,5080,5080,5080,5080,0
|
|
20231120,183800,408746970,5080,5080,5080,5080,0
|
|
20231120,183700,408746970,5080,5080,5080,5080,0
|
|
20231120,183600,408746970,5080,5080,5080,5080,0
|
|
20231120,183500,408746970,5080,5080,5080,5080,0
|
|
20231120,183400,408746970,5080,5080,5080,5080,0
|
|
20231120,183300,408746970,5080,5080,5080,5080,0
|
|
20231120,183200,408746970,5080,5080,5080,5080,0
|
|
20231120,183100,408746970,5080,5080,5080,5080,0
|
|
20231120,183000,408746970,5080,5080,5080,5080,0
|
|
20231120,182900,408746970,5080,5080,5080,5080,0
|
|
20231120,182800,408746970,5080,5080,5080,5080,0
|
|
20231120,182700,408746970,5080,5080,5080,5080,0
|
|
20231120,182600,408746970,5080,5080,5080,5080,0
|
|
20231120,182500,408746970,5080,5080,5080,5080,0
|
|
20231120,182400,408746970,5080,5080,5080,5080,0
|
|
20231120,182300,408746970,5080,5080,5080,5080,0
|
|
20231120,182200,408746970,5080,5080,5080,5080,0
|
|
20231120,182100,408746970,5080,5080,5080,5080,0
|
|
20231120,182000,408746970,5080,5080,5080,5080,0
|
|
20231120,181900,408746970,5080,5080,5080,5080,0
|
|
20231120,181800,408746970,5080,5080,5080,5080,0
|
|
20231120,181700,408746970,5080,5080,5080,5080,0
|
|
20231120,181600,408746970,5080,5080,5080,5080,0
|
|
20231120,181500,408746970,5080,5080,5080,5080,0
|
|
20231120,181400,408746970,5080,5080,5080,5080,581
|
|
20231120,181300,408746970,5080,5080,5080,5080,0
|
|
20231120,181200,408746970,5080,5080,5080,5080,0
|
|
20231120,181100,408746970,5080,5080,5080,5080,0
|
|
20231120,181000,408746970,5080,5080,5080,5080,0
|
|
20231120,180900,408746970,5080,5080,5080,5080,0
|
|
20231120,180800,408746970,5080,5080,5080,5080,0
|
|
20231120,180700,408746970,5080,5080,5080,5080,0
|
|
20231120,180600,408746970,5080,5080,5080,5080,0
|
|
20231120,180500,408746970,5080,5080,5080,5080,0
|
|
20231120,180400,408746970,5080,5080,5080,5080,0
|
|
20231120,180300,408746970,5080,5080,5080,5080,0
|
|
20231120,180200,408746970,5080,5080,5080,5080,0
|
|
20231120,180100,408746970,5080,5080,5080,5080,0
|
|
20231120,180000,408746970,5080,5080,5080,5080,0
|
|
20231120,175900,408746970,5080,5080,5080,5080,0
|
|
20231120,175800,408746970,5080,5080,5080,5080,0
|
|
20231120,175700,408746970,5080,5080,5080,5080,0
|
|
20231120,175600,408746970,5080,5080,5080,5080,0
|
|
20231120,175500,408746970,5080,5080,5080,5080,0
|
|
20231120,175400,408746970,5080,5080,5080,5080,0
|
|
20231120,175300,408746970,5080,5080,5080,5080,0
|
|
20231120,175200,408746970,5080,5080,5080,5080,0
|
|
20231120,175100,408746970,5080,5080,5080,5080,0
|
|
20231120,175000,408746970,5080,5080,5080,5080,0
|
|
20231120,174900,408746970,5080,5080,5080,5080,0
|
|
20231120,174800,408746970,5080,5080,5080,5080,0
|
|
20231120,174700,408746970,5080,5080,5080,5080,0
|
|
20231120,174600,408746970,5080,5080,5080,5080,0
|
|
20231120,174500,408746970,5080,5080,5080,5080,0
|
|
20231120,174400,408746970,5080,5080,5080,5080,581
|
|
20231120,174300,408746970,5080,5080,5080,5080,0
|
|
20231120,174200,408746970,5080,5080,5080,5080,0
|
|
20231120,174100,408746970,5080,5080,5080,5080,0
|
|
20231120,174000,408746970,5080,5080,5080,5080,0
|
|
20231120,173900,408746970,5080,5080,5080,5080,0
|
|
20231120,173800,408746970,5080,5080,5080,5080,0
|
|
20231120,173700,408746970,5080,5080,5080,5080,0
|
|
20231120,173600,408746970,5080,5080,5080,5080,0
|
|
20231120,173500,408746970,5080,5080,5080,5080,0
|
|
20231120,173400,408746970,5080,5080,5080,5080,0
|
|
20231120,173300,408746970,5080,5080,5080,5080,0
|
|
20231120,173200,408746970,5080,5080,5080,5080,0
|
|
20231120,173100,408746970,5080,5080,5080,5080,0
|
|
20231120,173000,408746970,5080,5080,5080,5080,0
|
|
20231120,172900,408746970,5080,5080,5080,5080,0
|
|
20231120,172800,408746970,5080,5080,5080,5080,0
|
|
20231120,172700,408746970,5080,5080,5080,5080,0
|
|
20231120,172600,408746970,5080,5080,5080,5080,0
|
|
20231120,172500,408746970,5080,5080,5080,5080,0
|
|
20231120,172400,408746970,5080,5080,5080,5080,0
|
|
20231120,172300,408746970,5080,5080,5080,5080,0
|
|
20231120,172200,408746970,5080,5080,5080,5080,0
|
|
20231120,172100,408746970,5080,5080,5080,5080,0
|
|
20231120,172000,408746970,5080,5080,5080,5080,0
|
|
20231120,171900,408746970,5080,5080,5080,5080,0
|
|
20231120,171800,408746970,5080,5080,5080,5080,0
|
|
20231120,171700,408746970,5080,5080,5080,5080,0
|
|
20231120,171600,408746970,5080,5080,5080,5080,0
|
|
20231120,171500,408746970,5080,5080,5080,5080,0
|
|
20231120,171400,408746970,5080,5080,5080,5080,581
|
|
20231120,171300,408746970,5080,5080,5080,5080,0
|
|
20231120,171200,408746970,5080,5080,5080,5080,0
|
|
20231120,171100,408746970,5080,5080,5080,5080,0
|
|
20231120,171000,408746970,5080,5080,5080,5080,0
|
|
20231120,170900,408746970,5080,5080,5080,5080,0
|
|
20231120,170800,408746970,5080,5080,5080,5080,0
|
|
20231120,170700,408746970,5080,5080,5080,5080,0
|
|
20231120,170600,408746970,5080,5080,5080,5080,0
|
|
20231120,170500,408746970,5080,5080,5080,5080,0
|
|
20231120,170400,408746970,5080,5080,5080,5080,0
|
|
20231120,170300,408746970,5080,5080,5080,5080,0
|
|
20231120,170200,408746970,5080,5080,5080,5080,0
|
|
20231120,170100,408746970,5080,5080,5080,5080,0
|
|
20231120,170000,408746970,5080,5080,5080,5080,0
|
|
20231120,165900,408746970,5080,5080,5080,5080,0
|
|
20231120,165800,408746970,5080,5080,5080,5080,0
|
|
20231120,165700,408746970,5080,5080,5080,5080,0
|
|
20231120,165600,408746970,5080,5080,5080,5080,0
|
|
20231120,165500,408746970,5080,5080,5080,5080,0
|
|
20231120,165400,408746970,5080,5080,5080,5080,0
|
|
20231120,165300,408746970,5080,5080,5080,5080,0
|
|
20231120,165200,408746970,5080,5080,5080,5080,0
|
|
20231120,165100,408746970,5080,5080,5080,5080,0
|
|
20231120,165000,408746970,5080,5080,5080,5080,0
|
|
20231120,164900,408746970,5080,5080,5080,5080,0
|
|
20231120,164800,408746970,5080,5080,5080,5080,0
|
|
20231120,164700,408746970,5080,5080,5080,5080,0
|
|
20231120,164600,408746970,5080,5080,5080,5080,0
|
|
20231120,164500,408746970,5080,5080,5080,5080,0
|
|
20231120,164400,408746970,5080,5080,5080,5080,581
|
|
20231120,164300,408746970,5080,5080,5080,5080,0
|
|
20231120,164200,408746970,5080,5080,5080,5080,0
|
|
20231120,164100,408746970,5080,5080,5080,5080,0
|
|
20231120,164000,408746970,5080,5080,5080,5080,0
|
|
20231120,163900,408746970,5080,5080,5080,5080,0
|
|
20231120,163800,408746970,5080,5080,5080,5080,0
|
|
20231120,163700,408746970,5080,5080,5080,5080,0
|
|
20231120,163600,408746970,5080,5080,5080,5080,0
|
|
20231120,163500,408746970,5080,5080,5080,5080,0
|
|
20231120,163400,408746970,5080,5080,5080,5080,0
|
|
20231120,163300,408746970,5080,5080,5080,5080,0
|
|
20231120,163200,408746970,5080,5080,5080,5080,0
|
|
20231120,163100,408746970,5080,5080,5080,5080,0
|
|
20231120,163000,408746970,5080,5080,5080,5080,0
|
|
20231120,162900,408746970,5080,5080,5080,5080,0
|
|
20231120,162800,408746970,5080,5080,5080,5080,0
|
|
20231120,162700,408746970,5080,5080,5080,5080,0
|
|
20231120,162600,408746970,5080,5080,5080,5080,0
|
|
20231120,162500,408746970,5080,5080,5080,5080,0
|
|
20231120,162400,408746970,5080,5080,5080,5080,0
|
|
20231120,162300,408746970,5080,5080,5080,5080,0
|
|
20231120,162200,408746970,5080,5080,5080,5080,0
|
|
20231120,162100,408746970,5080,5080,5080,5080,0
|
|
20231120,162000,408746970,5080,5080,5080,5080,0
|
|
20231120,161900,408746970,5080,5080,5080,5080,0
|
|
20231120,161800,408746970,5080,5080,5080,5080,0
|
|
20231120,161700,408746970,5080,5080,5080,5080,0
|
|
20231120,161600,408746970,5080,5080,5080,5080,0
|
|
20231120,161500,408746970,5080,5080,5080,5080,0
|
|
20231120,161400,408746970,5080,5080,5080,5080,581
|
|
20231120,161300,408746970,5080,5080,5080,5080,0
|
|
20231120,161200,408746970,5080,5080,5080,5080,0
|
|
20231120,161100,408746970,5080,5080,5080,5080,0
|
|
20231120,161000,408746970,5080,5080,5080,5080,0
|
|
20231120,160900,408746970,5080,5080,5080,5080,0
|
|
20231120,160800,408746970,5080,5080,5080,5080,0
|
|
20231120,160700,408746970,5080,5080,5080,5080,0
|
|
20231120,160600,408746970,5080,5080,5080,5080,0
|
|
20231120,160500,408746970,5080,5080,5080,5080,0
|
|
20231120,160400,408746970,5080,5080,5080,5080,0
|
|
20231120,160300,408746970,5080,5080,5080,5080,0
|
|
20231120,160200,408746970,5080,5080,5080,5080,0
|
|
20231120,160100,408746970,5080,5080,5080,5080,0
|
|
20231120,160000,408746970,5080,5080,5080,5080,0
|
|
20231120,155900,408746970,5080,5080,5080,5080,0
|
|
20231120,155800,408746970,5080,5080,5080,5080,0
|
|
20231120,155700,408746970,5080,5080,5080,5080,0
|
|
20231120,155600,408746970,5080,5080,5080,5080,0
|
|
20231120,155500,408746970,5080,5080,5080,5080,0
|
|
20231120,155400,408746970,5080,5080,5080,5080,0
|
|
20231120,155300,408746970,5080,5080,5080,5080,0
|
|
20231120,155200,408746970,5080,5080,5080,5080,0
|
|
20231120,155100,408746970,5080,5080,5080,5080,0
|
|
20231120,155000,408746970,5080,5080,5080,5080,0
|
|
20231120,154900,408746970,5080,5080,5080,5080,0
|
|
20231120,154800,408746970,5080,5080,5080,5080,0
|
|
20231120,154700,408746970,5080,5080,5080,5080,0
|
|
20231120,154600,408746970,5080,5080,5080,5080,0
|
|
20231120,154500,408746970,5080,5080,5080,5080,0
|
|
20231120,154400,408746970,5080,5080,5080,5080,581
|
|
20231120,154300,408746970,5080,5080,5080,5080,0
|
|
20231120,154200,408746970,5080,5080,5080,5080,0
|
|
20231120,154100,408746970,5080,5080,5080,5080,0
|
|
20231120,154000,408746970,5080,5080,5080,5080,0
|
|
20231120,153900,408746970,5080,5080,5080,5080,0
|
|
20231120,153800,408746970,5080,5080,5080,5080,0
|
|
20231120,153700,408746970,5080,5080,5080,5080,0
|
|
20231120,153600,408746970,5080,5080,5080,5080,0
|
|
20231120,153500,408746970,5080,5080,5080,5080,0
|
|
20231120,153400,408746970,5080,5080,5080,5080,0
|
|
20231120,153300,408746970,5080,5080,5080,5080,0
|
|
20231120,153200,408746970,5080,5080,5080,5080,0
|
|
20231120,153100,408746970,5080,5080,5080,5080,0
|
|
20231120,153000,408746970,5080,5080,5080,5080,581
|
|
20231120,152900,405795490,5080,5080,5080,5080,0
|
|
20231120,152800,405795490,5080,5080,5080,5080,0
|
|
20231120,152700,405795490,5080,5080,5080,5080,0
|
|
20231120,152600,405795490,5080,5080,5080,5080,0
|
|
20231120,152500,405795490,5080,5080,5080,5080,0
|
|
20231120,152400,405795490,5080,5080,5080,5080,0
|
|
20231120,152300,405795490,5080,5080,5080,5080,0
|
|
20231120,152200,405795490,5080,5080,5080,5080,0
|
|
20231120,152100,405795490,5080,5080,5080,5080,0
|
|
20231120,152000,405795490,5080,5080,5080,5080,0
|
|
20231120,151900,405795490,5080,5080,5080,5080,10
|
|
20231120,151800,405744690,5080,5080,5080,5080,88
|
|
20231120,151700,405297650,5080,5070,5080,5070,43
|
|
20231120,151600,405079440,5070,5070,5070,5070,10
|
|
20231120,151500,405028740,5080,5080,5080,5080,1
|
|
20231120,151400,405023660,5080,5080,5080,5080,0
|
|
20231120,151300,405023660,5080,5070,5080,5070,36
|
|
20231120,151200,404841060,5080,5080,5080,5080,17
|
|
20231120,151100,404754700,5080,5080,5080,5080,0
|
|
20231120,151000,404754700,5080,5080,5080,5080,0
|
|
20231120,150900,404754700,5080,5080,5080,5080,2
|
|
20231120,150800,404744540,5070,5070,5070,5070,20
|
|
20231120,150700,404643140,5080,5080,5080,5080,5
|
|
20231120,150600,404617740,5070,5070,5070,5070,229
|
|
20231120,150500,403456710,5070,5070,5070,5070,0
|
|
20231120,150400,403456710,5070,5060,5070,5060,389
|
|
20231120,150300,401488320,5070,5070,5070,5070,0
|
|
20231120,150200,401488320,5070,5070,5070,5070,32
|
|
20231120,150100,401326080,5070,5070,5070,5070,266
|
|
20231120,150000,399977460,5060,5060,5060,5060,0
|
|
20231120,145900,399977460,5060,5060,5060,5060,200
|
|
20231120,145800,398965460,5070,5070,5070,5070,10
|
|
20231120,145700,398914760,5060,5060,5060,5060,0
|
|
20231120,145600,398914760,5060,5060,5060,5060,42
|
|
20231120,145500,398702240,5060,5060,5060,5060,318
|
|
20231120,145400,397093160,5060,5060,5060,5060,205
|
|
20231120,145300,396055860,5060,5060,5060,5060,0
|
|
20231120,145200,396055860,5060,5060,5060,5060,453
|
|
20231120,145100,393763680,5060,5060,5060,5060,1
|
|
20231120,145000,393758620,5060,5060,5060,5060,2
|
|
20231120,144900,393748500,5040,5050,5050,5040,125
|
|
20231120,144800,393117260,5060,5060,5060,5060,0
|
|
20231120,144700,393117260,5060,5060,5060,5060,0
|
|
20231120,144600,393117260,5060,5060,5060,5060,1
|
|
20231120,144500,393112200,5040,5050,5050,5040,145
|
|
20231120,144400,392380830,5060,5060,5060,5060,0
|
|
20231120,144300,392380830,5060,5060,5060,5060,0
|
|
20231120,144200,392380830,5060,5060,5060,5060,18
|
|
20231120,144100,392289750,5070,5070,5070,5070,0
|
|
20231120,144000,392289750,5070,5070,5070,5070,50
|
|
20231120,143900,392036250,5070,5070,5070,5070,0
|
|
20231120,143800,392036250,5070,5070,5070,5070,0
|
|
20231120,143700,392036250,5070,5080,5080,5070,41
|
|
20231120,143600,391828340,5070,5070,5070,5070,20
|
|
20231120,143500,391726940,5080,5080,5080,5080,0
|
|
20231120,143400,391726940,5080,5080,5080,5080,1
|
|
20231120,143300,391721860,5080,5080,5080,5080,0
|
|
20231120,143200,391721860,5080,5080,5080,5080,0
|
|
20231120,143100,391721860,5080,5080,5080,5080,0
|
|
20231120,143000,391721860,5080,5080,5080,5080,0
|
|
20231120,142900,391721860,5080,5080,5080,5080,0
|
|
20231120,142800,391721860,5080,5080,5080,5080,0
|
|
20231120,142700,391721860,5080,5080,5080,5080,5
|
|
20231120,142600,391696460,5070,5070,5070,5070,124
|
|
20231120,142500,391067780,5070,5070,5070,5070,110
|
|
20231120,142400,390510080,5070,5070,5070,5070,100
|
|
20231120,142300,390003080,5070,5070,5070,5070,291
|
|
20231120,142200,388527710,5070,5070,5070,5070,0
|
|
20231120,142100,388527710,5070,5050,5070,5050,291
|
|
20231120,142000,387057740,5030,5030,5030,5030,0
|
|
20231120,141900,387057740,5030,5030,5030,5030,0
|
|
20231120,141800,387057740,5030,5030,5030,5030,0
|
|
20231120,141700,387057740,5030,5030,5030,5030,0
|
|
20231120,141600,387057740,5030,5060,5070,5030,6190
|
|
20231120,141500,355897070,5070,5070,5070,5070,5
|
|
20231120,141400,355871720,5070,5070,5070,5070,0
|
|
20231120,141300,355871720,5070,5070,5070,5070,100
|
|
20231120,141200,355364720,5070,5070,5070,5070,152
|
|
20231120,141100,354594080,5080,5080,5080,5080,0
|
|
20231120,141000,354594080,5080,5070,5080,5070,389
|
|
20231120,140900,352618240,5080,5080,5080,5080,1
|
|
20231120,140800,352613160,5080,5080,5080,5080,0
|
|
20231120,140700,352613160,5080,5080,5080,5080,0
|
|
20231120,140600,352613160,5080,5080,5080,5080,45
|
|
20231120,140500,352384560,5080,5080,5080,5080,0
|
|
20231120,140400,352384560,5080,5080,5080,5080,1
|
|
20231120,140300,352379480,5080,5080,5080,5080,8
|
|
20231120,140200,352338840,5080,5080,5080,5080,1
|
|
20231120,140100,352333760,5080,5080,5080,5080,0
|
|
20231120,140000,352333760,5080,5080,5080,5080,0
|
|
20231120,135900,352333760,5080,5080,5080,5080,0
|
|
20231120,135800,352333760,5080,5080,5080,5080,137
|
|
20231120,135700,351637800,5080,5080,5080,5080,8
|
|
20231120,135600,351597160,5090,5090,5090,5090,0
|
|
20231120,135500,351597160,5090,5090,5090,5090,2
|
|
20231120,135400,351586980,5090,5090,5090,5090,0
|
|
20231120,135300,351586980,5090,5090,5090,5090,51
|
|
20231120,135200,351327390,5080,5080,5080,5080,20
|
|
20231120,135100,351225790,5090,5090,5090,5090,20
|
|
20231120,135000,351123990,5100,5100,5100,5100,1
|
|
20231120,134900,351118890,5100,5100,5100,5100,4
|
|
20231120,134800,351098490,5100,5100,5100,5100,39
|
|
20231120,134700,350899590,5100,5100,5100,5100,332
|
|
20231120,134600,349206390,5100,5100,5100,5100,100
|
|
20231120,134500,348696390,5100,5100,5100,5100,0
|
|
20231120,134400,348696390,5100,5100,5100,5100,15
|
|
20231120,134300,348619890,5100,5100,5100,5100,1
|
|
20231120,134200,348614790,5080,5110,5110,5080,1050
|
|
20231120,134100,343279200,5110,5110,5110,5110,20
|
|
20231120,134000,343177000,5100,5100,5100,5100,30
|
|
20231120,133900,343024000,5110,5110,5110,5110,13
|
|
20231120,133800,342957570,5110,5110,5110,5110,2
|
|
20231120,133700,342947350,5080,5100,5100,5080,220
|
|
20231120,133600,341827720,5100,5100,5100,5100,200
|
|
20231120,133500,340807720,5110,5110,5110,5110,0
|
|
20231120,133400,340807720,5110,5110,5110,5110,0
|
|
20231120,133300,340807720,5110,5100,5110,5100,621
|
|
20231120,133200,337635390,5100,5100,5100,5100,0
|
|
20231120,133100,337635390,5100,5100,5100,5100,0
|
|
20231120,133000,337635390,5100,5100,5100,5100,0
|
|
20231120,132900,337635390,5100,5100,5100,5100,0
|
|
20231120,132800,337635390,5100,5100,5100,5100,1
|
|
20231120,132700,337630290,5100,5100,5100,5100,1
|
|
20231120,132600,337625190,5100,5100,5100,5100,0
|
|
20231120,132500,337625190,5100,5110,5110,5100,53
|
|
20231120,132400,337354860,5100,5100,5100,5100,688
|
|
20231120,132300,333846060,5090,5090,5090,5090,0
|
|
20231120,132200,333846060,5090,5090,5090,5090,10
|
|
20231120,132100,333795160,5090,5090,5090,5090,1358
|
|
20231120,132000,326882940,5090,5090,5090,5090,1
|
|
20231120,131900,326877850,5080,5080,5080,5080,0
|
|
20231120,131800,326877850,5080,5090,5090,5080,250
|
|
20231120,131700,325606850,5090,5090,5090,5090,0
|
|
20231120,131600,325606850,5090,5090,5090,5090,0
|
|
20231120,131500,325606850,5090,5090,5090,5090,0
|
|
20231120,131400,325606850,5090,5090,5090,5090,0
|
|
20231120,131300,325606850,5090,5090,5090,5090,0
|
|
20231120,131200,325606850,5090,5090,5090,5090,254
|
|
20231120,131100,324313990,5090,5090,5090,5090,2
|
|
20231120,131000,324303810,5080,5080,5080,5080,49
|
|
20231120,130900,324054890,5090,5090,5090,5090,3
|
|
20231120,130800,324039620,5090,5090,5090,5090,9
|
|
20231120,130700,323993810,5090,5090,5090,5090,7
|
|
20231120,130600,323958180,5090,5090,5090,5090,38
|
|
20231120,130500,323764760,5090,5100,5100,5090,429
|
|
20231120,130400,321581140,5090,5090,5090,5090,657
|
|
20231120,130300,318237010,5090,5090,5090,5090,80
|
|
20231120,130200,317829810,5100,5100,5100,5100,0
|
|
20231120,130100,317829810,5100,5100,5100,5100,0
|
|
20231120,130000,317829810,5100,5100,5100,5100,0
|
|
20231120,125900,317829810,5100,5100,5100,5100,26
|
|
20231120,125800,317697210,5100,5100,5100,5100,394
|
|
20231120,125700,315687810,5090,5080,5090,5080,1057
|
|
20231120,125600,310307780,5090,5090,5090,5090,0
|
|
20231120,125500,310307780,5090,5090,5090,5090,33
|
|
20231120,125400,310139810,5090,5090,5090,5090,0
|
|
20231120,125300,310139810,5090,5090,5090,5090,0
|
|
20231120,125200,310139810,5090,5090,5090,5090,0
|
|
20231120,125100,310139810,5090,5090,5090,5090,0
|
|
20231120,125000,310139810,5090,5090,5090,5090,0
|
|
20231120,124900,310139810,5090,5090,5090,5090,0
|
|
20231120,124800,310139810,5090,5090,5090,5090,1
|
|
20231120,124700,310134720,5080,5080,5080,5080,0
|
|
20231120,124600,310134720,5080,5080,5080,5080,1
|
|
20231120,124500,310129640,5090,5090,5090,5090,0
|
|
20231120,124400,310129640,5090,5090,5090,5090,0
|
|
20231120,124300,310129640,5090,5090,5090,5090,4
|
|
20231120,124200,310109280,5090,5090,5090,5090,0
|
|
20231120,124100,310109280,5090,5090,5090,5090,1
|
|
20231120,124000,310104190,5090,5090,5090,5090,0
|
|
20231120,123900,310104190,5090,5090,5090,5090,0
|
|
20231120,123800,310104190,5090,5090,5090,5090,10
|
|
20231120,123700,310053290,5100,5100,5100,5100,0
|
|
20231120,123600,310053290,5100,5070,5100,5050,1012
|
|
20231120,123500,304930130,5100,5100,5100,5100,0
|
|
20231120,123400,304930130,5100,5100,5100,5100,5
|
|
20231120,123300,304904630,5100,5090,5100,5090,302
|
|
20231120,123200,303364530,5050,5050,5050,5050,0
|
|
20231120,123100,303364530,5050,5100,5100,5050,896
|
|
20231120,123000,298836180,5100,5100,5100,5100,10
|
|
20231120,122900,298785180,5100,5100,5100,5100,0
|
|
20231120,122800,298785180,5100,5100,5100,5100,103
|
|
20231120,122700,298259880,5100,5100,5100,5100,0
|
|
20231120,122600,298259880,5100,5100,5100,5100,3
|
|
20231120,122500,298244580,5070,5100,5100,5070,210
|
|
20231120,122400,297179080,5100,5100,5100,5100,57
|
|
20231120,122300,296888380,5110,5110,5110,5110,0
|
|
20231120,122200,296888380,5110,5110,5110,5110,2
|
|
20231120,122100,296878160,5110,5110,5110,5110,1
|
|
20231120,122000,296873050,5110,5110,5110,5110,44
|
|
20231120,121900,296648210,5110,5110,5110,5110,0
|
|
20231120,121800,296648210,5110,5110,5110,5110,1
|
|
20231120,121700,296643100,5110,5110,5110,5110,0
|
|
20231120,121600,296643100,5110,5110,5110,5110,39
|
|
20231120,121500,296443810,5100,5100,5100,5100,0
|
|
20231120,121400,296443810,5100,5100,5100,5100,837
|
|
20231120,121300,292175110,5120,5120,5120,5120,0
|
|
20231120,121200,292175110,5120,5120,5120,5120,0
|
|
20231120,121100,292175110,5120,5120,5120,5120,4
|
|
20231120,121000,292154630,5090,5120,5120,5090,32
|
|
20231120,120900,291991460,5110,5110,5110,5110,173
|
|
20231120,120800,291107430,5110,5110,5110,5110,0
|
|
20231120,120700,291107430,5110,5110,5110,5110,0
|
|
20231120,120600,291107430,5110,5110,5110,5110,27
|
|
20231120,120500,290969460,5110,5110,5110,5110,114
|
|
20231120,120400,290386920,5110,5110,5110,5110,3
|
|
20231120,120300,290371590,5120,5120,5120,5120,47
|
|
20231120,120200,290130950,5120,5110,5120,5110,70
|
|
20231120,120100,289772850,5120,5120,5120,5120,59
|
|
20231120,120000,289470770,5120,5120,5120,5120,0
|
|
20231120,115900,289470770,5120,5100,5120,5100,116
|
|
20231120,115800,288879150,5100,5100,5100,5100,0
|
|
20231120,115700,288879150,5100,5100,5100,5100,264
|
|
20231120,115600,287532750,5100,5100,5100,5100,0
|
|
20231120,115500,287532750,5100,5100,5100,5100,5
|
|
20231120,115400,287507250,5100,5100,5100,5100,0
|
|
20231120,115300,287507250,5100,5100,5100,5100,100
|
|
20231120,115200,286997250,5100,5100,5100,5100,0
|
|
20231120,115100,286997250,5100,5100,5100,5100,30
|
|
20231120,115000,286844250,5080,5080,5080,5080,0
|
|
20231120,114900,286844250,5080,5080,5080,5080,0
|
|
20231120,114800,286844250,5080,5080,5080,5080,0
|
|
20231120,114700,286844250,5080,5080,5080,5080,39
|
|
20231120,114600,286646130,5080,5110,5110,5080,160
|
|
20231120,114500,285830600,5110,5110,5110,5110,0
|
|
20231120,114400,285830600,5110,5120,5120,5110,73
|
|
20231120,114300,285456890,5120,5120,5120,5120,5
|
|
20231120,114200,285431290,5110,5110,5110,5110,0
|
|
20231120,114100,285431290,5110,5110,5110,5110,5
|
|
20231120,114000,285405740,5110,5110,5110,5110,0
|
|
20231120,113900,285405740,5110,5120,5120,5110,1658
|
|
20231120,113800,276926780,5120,5120,5120,5120,394
|
|
20231120,113700,274909500,5090,5090,5120,5090,9232
|
|
20231120,113600,227803930,5080,5080,5080,5080,1487
|
|
20231120,113500,220249970,5070,5070,5070,5070,0
|
|
20231120,113400,220249970,5070,5070,5070,5070,0
|
|
20231120,113300,220249970,5070,5070,5070,5070,0
|
|
20231120,113200,220249970,5070,5070,5070,5070,33
|
|
20231120,113100,220082660,5070,5070,5070,5070,0
|
|
20231120,113000,220082660,5070,5080,5080,5070,719
|
|
20231120,112900,216436510,5080,5080,5080,5080,54
|
|
20231120,112800,216162190,5090,5090,5090,5090,0
|
|
20231120,112700,216162190,5090,5090,5090,5090,514
|
|
20231120,112600,213545930,5090,5090,5090,5090,0
|
|
20231120,112500,213545930,5090,5090,5090,5090,5
|
|
20231120,112400,213520480,5090,5090,5090,5090,0
|
|
20231120,112300,213520480,5090,5080,5090,5080,48
|
|
20231120,112200,213276590,5090,5090,5090,5090,1
|
|
20231120,112100,213271500,5080,5080,5080,5080,300
|
|
20231120,112000,211747500,5090,5090,5090,5090,0
|
|
20231120,111900,211747500,5090,5090,5090,5090,11
|
|
20231120,111800,211691510,5090,5090,5090,5090,100
|
|
20231120,111700,211182510,5080,5080,5080,5080,253
|
|
20231120,111600,209897270,5080,5060,5080,5060,636
|
|
20231120,111500,206668490,5060,5060,5060,5060,0
|
|
20231120,111400,206668490,5060,5060,5060,5060,0
|
|
20231120,111300,206668490,5060,5060,5060,5060,61
|
|
20231120,111200,206359830,5050,5050,5050,5050,0
|
|
20231120,111100,206359830,5050,5050,5050,5050,300
|
|
20231120,111000,204844830,5050,5060,5060,5050,547
|
|
20231120,110900,202081050,5060,5060,5060,5060,31
|
|
20231120,110800,201924190,5060,5060,5060,5060,140
|
|
20231120,110700,201215790,5060,5060,5060,5060,0
|
|
20231120,110600,201215790,5060,5060,5060,5060,0
|
|
20231120,110500,201215790,5060,5060,5060,5060,0
|
|
20231120,110400,201215790,5060,5060,5060,5060,0
|
|
20231120,110300,201215790,5060,5060,5060,5060,0
|
|
20231120,110200,201215790,5060,5060,5060,5060,0
|
|
20231120,110100,201215790,5060,5060,5060,5060,0
|
|
20231120,110000,201215790,5060,5060,5060,5060,288
|
|
20231120,105900,199758510,5060,5060,5060,5060,26
|
|
20231120,105800,199626950,5080,5050,5080,5050,2930
|
|
20231120,105700,184795850,5050,5050,5050,5050,1
|
|
20231120,105600,184790800,5050,5050,5050,5050,0
|
|
20231120,105500,184790800,5050,5050,5050,5050,107
|
|
20231120,105400,184250450,5050,5050,5050,5050,50
|
|
20231120,105300,183997950,5050,5050,5050,5050,0
|
|
20231120,105200,183997950,5050,5050,5050,5040,152
|
|
20231120,105100,183230850,5050,5040,5050,5040,151
|
|
20231120,105000,182469800,5040,5040,5040,5040,0
|
|
20231120,104900,182469800,5040,5040,5040,5040,18
|
|
20231120,104800,182379080,5040,5040,5040,5040,0
|
|
20231120,104700,182379080,5040,5040,5040,5040,0
|
|
20231120,104600,182379080,5040,5040,5040,5040,0
|
|
20231120,104500,182379080,5040,5040,5040,5040,235
|
|
20231120,104400,181194680,5040,5040,5040,5040,5
|
|
20231120,104300,181169480,5050,5050,5050,5050,0
|
|
20231120,104200,181169480,5050,5050,5050,5050,708
|
|
20231120,104100,177594080,5050,5050,5050,5050,105
|
|
20231120,104000,177063830,5060,5060,5060,5060,10
|
|
20231120,103900,177013230,5060,5060,5060,5060,0
|
|
20231120,103800,177013230,5060,5060,5060,5060,7
|
|
20231120,103700,176977810,5060,5060,5060,5060,1
|
|
20231120,103600,176972750,5060,5060,5060,5060,0
|
|
20231120,103500,176972750,5060,5060,5060,5060,2
|
|
20231120,103400,176962630,5060,5070,5070,5060,51
|
|
20231120,103300,176704560,5070,5070,5070,5070,0
|
|
20231120,103200,176704560,5070,5070,5070,5070,16
|
|
20231120,103100,176623440,5070,5070,5070,5070,488
|
|
20231120,103000,174149280,5070,5070,5070,5070,0
|
|
20231120,102900,174149280,5070,5070,5070,5070,0
|
|
20231120,102800,174149280,5070,5070,5070,5070,0
|
|
20231120,102700,174149280,5070,5060,5070,5060,372
|
|
20231120,102600,172266940,5050,5050,5050,5050,0
|
|
20231120,102500,172266940,5050,5060,5060,5050,101
|
|
20231120,102400,171755890,5060,5060,5060,5060,30
|
|
20231120,102300,171604090,5050,5050,5050,5050,0
|
|
20231120,102200,171604090,5050,5050,5050,5050,74
|
|
20231120,102100,171230390,5050,5050,5050,5050,10
|
|
20231120,102000,171179890,5050,5060,5060,5050,203
|
|
20231120,101900,170154270,5060,5060,5060,5060,3
|
|
20231120,101800,170139090,5050,5050,5050,5050,505
|
|
20231120,101700,167588840,5050,5050,5050,5050,417
|
|
20231120,101600,165482990,5050,5060,5060,5050,100
|
|
20231120,101500,164977000,5060,5060,5060,5060,1
|
|
20231120,101400,164971940,5040,5040,5050,5040,108
|
|
20231120,101300,164427120,5040,5040,5040,5040,201
|
|
20231120,101200,163414080,5040,5040,5040,5040,30
|
|
20231120,101100,163262880,5040,5040,5040,5040,0
|
|
20231120,101000,163262880,5040,5040,5050,5040,529
|
|
20231120,100900,160596570,5070,5070,5070,5070,10
|
|
20231120,100800,160545870,5080,5080,5080,5080,1
|
|
20231120,100700,160540790,5080,5050,5080,5050,614
|
|
20231120,100600,157437800,5050,5050,5050,5050,20
|
|
20231120,100500,157336800,5050,5040,5050,5040,1022
|
|
20231120,100400,152175800,5050,5050,5050,5050,50
|
|
20231120,100300,151923300,5050,5050,5050,5050,1
|
|
20231120,100200,151918250,5050,5050,5050,5050,200
|
|
20231120,100100,150908250,5050,5050,5050,5050,0
|
|
20231120,100000,150908250,5050,5050,5050,5050,26
|
|
20231120,095900,150776950,5040,5040,5040,5040,0
|
|
20231120,095800,150776950,5040,5050,5050,5040,163
|
|
20231120,095700,149954600,5050,5060,5060,5050,415
|
|
20231120,095600,147857610,5060,5060,5060,5060,107
|
|
20231120,095500,147316190,5060,5060,5060,5060,85
|
|
20231120,095400,146886090,5050,5050,5050,5050,12
|
|
20231120,095300,146825490,5020,5020,5020,5020,0
|
|
20231120,095200,146825490,5020,5020,5020,5020,0
|
|
20231120,095100,146825490,5020,5020,5020,5020,4
|
|
20231120,095000,146805410,5020,5020,5020,5020,0
|
|
20231120,094900,146805410,5020,5020,5020,5020,0
|
|
20231120,094800,146805410,5020,5020,5020,5020,0
|
|
20231120,094700,146805410,5020,5020,5020,5020,0
|
|
20231120,094600,146805410,5020,5040,5040,5020,236
|
|
20231120,094500,145617250,5040,5040,5040,5040,115
|
|
20231120,094400,145037650,5070,5070,5070,5070,0
|
|
20231120,094300,145037650,5070,5070,5070,5070,40
|
|
20231120,094200,144834850,5070,5080,5080,5070,439
|
|
20231120,094100,142604760,5090,5090,5090,5090,0
|
|
20231120,094000,142604760,5090,5090,5090,5080,241
|
|
20231120,093900,141378650,5090,5090,5090,5090,0
|
|
20231120,093800,141378650,5090,5090,5090,5040,1448
|
|
20231120,093700,134048060,5080,5080,5080,5040,617
|
|
20231120,093600,130915950,5080,5060,5080,5060,26
|
|
20231120,093500,130784040,5050,5050,5050,5050,28
|
|
20231120,093400,130642640,5050,5040,5050,5010,1472
|
|
20231120,093300,123253510,5040,5050,5090,5040,4014
|
|
20231120,093200,102865350,5050,5040,5060,5040,1130
|
|
20231120,093100,97163850,5030,5040,5040,5020,114
|
|
20231120,093000,96591390,5020,5020,5030,5020,2404
|
|
20231120,092900,84513810,5010,5010,5010,5010,19
|
|
20231120,092800,84418620,5000,5000,5000,5000,0
|
|
20231120,092700,84418620,5000,5010,5010,5000,101
|
|
20231120,092600,83913110,5010,5010,5010,5010,66
|
|
20231120,092500,83582450,5020,5020,5020,5020,21
|
|
20231120,092400,83477030,5020,5020,5020,5020,201
|
|
20231120,092300,82468010,5000,5000,5000,5000,0
|
|
20231120,092200,82468010,5000,5000,5000,5000,90
|
|
20231120,092100,82018010,5010,5010,5010,5010,638
|
|
20231120,092000,78821630,5010,4980,5010,4980,1694
|
|
20231120,091900,70365630,4980,4980,4980,4980,1091
|
|
20231120,091800,64932450,4980,4980,4980,4980,0
|
|
20231120,091700,64932450,4980,4980,4980,4980,0
|
|
20231120,091600,64932450,4980,4980,4980,4980,245
|
|
20231120,091500,63712350,4995,4975,4995,4975,2034
|
|
20231120,091400,53588070,4960,4960,4960,4960,137
|
|
20231120,091300,52908550,4960,4975,4975,4960,764
|
|
20231120,091200,49119085,4960,4960,4960,4960,0
|
|
20231120,091100,49119085,4960,4965,4970,4960,411
|
|
20231120,091000,47077685,4970,4965,4970,4965,439
|
|
20231120,090900,44895860,4970,4980,4980,4970,83
|
|
20231120,090800,44483330,4980,5000,5000,4960,730
|
|
20231120,090700,40849455,5000,5000,5010,5000,876
|
|
20231120,090600,36466435,5000,5000,5000,4995,348
|
|
20231120,090500,34726640,5020,4990,5020,4990,540
|
|
20231120,090400,32028975,4995,4920,4995,4920,2085
|
|
20231120,090300,21680175,4920,4955,4955,4920,821
|
|
20231120,090200,17633700,4960,4975,4975,4955,62
|
|
20231120,090100,17325300,4950,4930,4975,4920,535
|
|
20231120,090000,14678715,4935,4960,4960,4935,2960
|