709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,204600,343811465,5140,5140,5140,5140,1300
|
|
20231121,204500,343811465,5140,5140,5140,5140,0
|
|
20231121,204400,343811465,5140,5140,5140,5140,0
|
|
20231121,204300,343811465,5140,5140,5140,5140,0
|
|
20231121,204200,343811465,5140,5140,5140,5140,0
|
|
20231121,204100,343811465,5140,5140,5140,5140,0
|
|
20231121,204000,343811465,5140,5140,5140,5140,0
|
|
20231121,203900,343811465,5140,5140,5140,5140,0
|
|
20231121,203800,343811465,5140,5140,5140,5140,0
|
|
20231121,203700,343811465,5140,5140,5140,5140,0
|
|
20231121,203600,343811465,5140,5140,5140,5140,0
|
|
20231121,203500,343811465,5140,5140,5140,5140,0
|
|
20231121,203400,343811465,5140,5140,5140,5140,0
|
|
20231121,203300,343811465,5140,5140,5140,5140,0
|
|
20231121,203200,343811465,5140,5140,5140,5140,0
|
|
20231121,203100,343811465,5140,5140,5140,5140,0
|
|
20231121,203000,343811465,5140,5140,5140,5140,0
|
|
20231121,202900,343811465,5140,5140,5140,5140,0
|
|
20231121,202800,343811465,5140,5140,5140,5140,0
|
|
20231121,202700,343811465,5140,5140,5140,5140,0
|
|
20231121,202600,343811465,5140,5140,5140,5140,0
|
|
20231121,202500,343811465,5140,5140,5140,5140,0
|
|
20231121,202400,343811465,5140,5140,5140,5140,0
|
|
20231121,202300,343811465,5140,5140,5140,5140,0
|
|
20231121,202200,343811465,5140,5140,5140,5140,0
|
|
20231121,202100,343811465,5140,5140,5140,5140,0
|
|
20231121,202000,343811465,5140,5140,5140,5140,0
|
|
20231121,201900,343811465,5140,5140,5140,5140,0
|
|
20231121,201800,343811465,5140,5140,5140,5140,0
|
|
20231121,201700,343811465,5140,5140,5140,5140,0
|
|
20231121,201600,343811465,5140,5140,5140,5140,1300
|
|
20231121,201500,343811465,5140,5140,5140,5140,0
|
|
20231121,201400,343811465,5140,5140,5140,5140,0
|
|
20231121,201300,343811465,5140,5140,5140,5140,0
|
|
20231121,201200,343811465,5140,5140,5140,5140,0
|
|
20231121,201100,343811465,5140,5140,5140,5140,0
|
|
20231121,201000,343811465,5140,5140,5140,5140,0
|
|
20231121,200900,343811465,5140,5140,5140,5140,0
|
|
20231121,200800,343811465,5140,5140,5140,5140,0
|
|
20231121,200700,343811465,5140,5140,5140,5140,0
|
|
20231121,200600,343811465,5140,5140,5140,5140,0
|
|
20231121,200500,343811465,5140,5140,5140,5140,0
|
|
20231121,200400,343811465,5140,5140,5140,5140,0
|
|
20231121,200300,343811465,5140,5140,5140,5140,0
|
|
20231121,200200,343811465,5140,5140,5140,5140,0
|
|
20231121,200100,343811465,5140,5140,5140,5140,0
|
|
20231121,200000,343811465,5140,5140,5140,5140,0
|
|
20231121,195900,343811465,5140,5140,5140,5140,0
|
|
20231121,195800,343811465,5140,5140,5140,5140,0
|
|
20231121,195700,343811465,5140,5140,5140,5140,0
|
|
20231121,195600,343811465,5140,5140,5140,5140,0
|
|
20231121,195500,343811465,5140,5140,5140,5140,0
|
|
20231121,195400,343811465,5140,5140,5140,5140,0
|
|
20231121,195300,343811465,5140,5140,5140,5140,0
|
|
20231121,195200,343811465,5140,5140,5140,5140,0
|
|
20231121,195100,343811465,5140,5140,5140,5140,0
|
|
20231121,195000,343811465,5140,5140,5140,5140,0
|
|
20231121,194900,343811465,5140,5140,5140,5140,0
|
|
20231121,194800,343811465,5140,5140,5140,5140,0
|
|
20231121,194700,343811465,5140,5140,5140,5140,0
|
|
20231121,194600,343811465,5140,5140,5140,5140,1300
|
|
20231121,194500,343811465,5140,5140,5140,5140,0
|
|
20231121,194400,343811465,5140,5140,5140,5140,0
|
|
20231121,194300,343811465,5140,5140,5140,5140,0
|
|
20231121,194200,343811465,5140,5140,5140,5140,0
|
|
20231121,194100,343811465,5140,5140,5140,5140,0
|
|
20231121,194000,343811465,5140,5140,5140,5140,0
|
|
20231121,193900,343811465,5140,5140,5140,5140,0
|
|
20231121,193800,343811465,5140,5140,5140,5140,0
|
|
20231121,193700,343811465,5140,5140,5140,5140,0
|
|
20231121,193600,343811465,5140,5140,5140,5140,0
|
|
20231121,193500,343811465,5140,5140,5140,5140,0
|
|
20231121,193400,343811465,5140,5140,5140,5140,0
|
|
20231121,193300,343811465,5140,5140,5140,5140,0
|
|
20231121,193200,343811465,5140,5140,5140,5140,0
|
|
20231121,193100,343811465,5140,5140,5140,5140,0
|
|
20231121,193000,343811465,5140,5140,5140,5140,0
|
|
20231121,192900,343811465,5140,5140,5140,5140,0
|
|
20231121,192800,343811465,5140,5140,5140,5140,0
|
|
20231121,192700,343811465,5140,5140,5140,5140,0
|
|
20231121,192600,343811465,5140,5140,5140,5140,0
|
|
20231121,192500,343811465,5140,5140,5140,5140,0
|
|
20231121,192400,343811465,5140,5140,5140,5140,0
|
|
20231121,192300,343811465,5140,5140,5140,5140,0
|
|
20231121,192200,343811465,5140,5140,5140,5140,0
|
|
20231121,192100,343811465,5140,5140,5140,5140,0
|
|
20231121,192000,343811465,5140,5140,5140,5140,0
|
|
20231121,191900,343811465,5140,5140,5140,5140,0
|
|
20231121,191800,343811465,5140,5140,5140,5140,0
|
|
20231121,191700,343811465,5140,5140,5140,5140,0
|
|
20231121,191600,343811465,5140,5140,5140,5140,1300
|
|
20231121,191500,343811465,5140,5140,5140,5140,0
|
|
20231121,191400,343811465,5140,5140,5140,5140,0
|
|
20231121,191300,343811465,5140,5140,5140,5140,0
|
|
20231121,191200,343811465,5140,5140,5140,5140,0
|
|
20231121,191100,343811465,5140,5140,5140,5140,0
|
|
20231121,191000,343811465,5140,5140,5140,5140,0
|
|
20231121,190900,343811465,5140,5140,5140,5140,0
|
|
20231121,190800,343811465,5140,5140,5140,5140,0
|
|
20231121,190700,343811465,5140,5140,5140,5140,0
|
|
20231121,190600,343811465,5140,5140,5140,5140,0
|
|
20231121,190500,343811465,5140,5140,5140,5140,0
|
|
20231121,190400,343811465,5140,5140,5140,5140,0
|
|
20231121,190300,343811465,5140,5140,5140,5140,0
|
|
20231121,190200,343811465,5140,5140,5140,5140,0
|
|
20231121,190100,343811465,5140,5140,5140,5140,0
|
|
20231121,190000,343811465,5140,5140,5140,5140,0
|
|
20231121,185900,343811465,5140,5140,5140,5140,0
|
|
20231121,185800,343811465,5140,5140,5140,5140,0
|
|
20231121,185700,343811465,5140,5140,5140,5140,0
|
|
20231121,185600,343811465,5140,5140,5140,5140,0
|
|
20231121,185500,343811465,5140,5140,5140,5140,0
|
|
20231121,185400,343811465,5140,5140,5140,5140,0
|
|
20231121,185300,343811465,5140,5140,5140,5140,0
|
|
20231121,185200,343811465,5140,5140,5140,5140,0
|
|
20231121,185100,343811465,5140,5140,5140,5140,0
|
|
20231121,185000,343811465,5140,5140,5140,5140,0
|
|
20231121,184900,343811465,5140,5140,5140,5140,0
|
|
20231121,184800,343811465,5140,5140,5140,5140,0
|
|
20231121,184700,343811465,5140,5140,5140,5140,0
|
|
20231121,184600,343811465,5140,5140,5140,5140,1300
|
|
20231121,184500,343811465,5140,5140,5140,5140,0
|
|
20231121,184400,343811465,5140,5140,5140,5140,0
|
|
20231121,184300,343811465,5140,5140,5140,5140,0
|
|
20231121,184200,343811465,5140,5140,5140,5140,0
|
|
20231121,184100,343811465,5140,5140,5140,5140,0
|
|
20231121,184000,343811465,5140,5140,5140,5140,0
|
|
20231121,183900,343811465,5140,5140,5140,5140,0
|
|
20231121,183800,343811465,5140,5140,5140,5140,0
|
|
20231121,183700,343811465,5140,5140,5140,5140,0
|
|
20231121,183600,343811465,5140,5140,5140,5140,0
|
|
20231121,183500,343811465,5140,5140,5140,5140,0
|
|
20231121,183400,343811465,5140,5140,5140,5140,0
|
|
20231121,183300,343811465,5140,5140,5140,5140,0
|
|
20231121,183200,343811465,5140,5140,5140,5140,0
|
|
20231121,183100,343811465,5140,5140,5140,5140,0
|
|
20231121,183000,343811465,5140,5140,5140,5140,0
|
|
20231121,182900,343811465,5140,5140,5140,5140,0
|
|
20231121,182800,343811465,5140,5140,5140,5140,0
|
|
20231121,182700,343811465,5140,5140,5140,5140,0
|
|
20231121,182600,343811465,5140,5140,5140,5140,0
|
|
20231121,182500,343811465,5140,5140,5140,5140,0
|
|
20231121,182400,343811465,5140,5140,5140,5140,0
|
|
20231121,182300,343811465,5140,5140,5140,5140,0
|
|
20231121,182200,343811465,5140,5140,5140,5140,0
|
|
20231121,182100,343811465,5140,5140,5140,5140,0
|
|
20231121,182000,343811465,5140,5140,5140,5140,0
|
|
20231121,181900,343811465,5140,5140,5140,5140,0
|
|
20231121,181800,343811465,5140,5140,5140,5140,0
|
|
20231121,181700,343811465,5140,5140,5140,5140,0
|
|
20231121,181600,343811465,5140,5140,5140,5140,1300
|
|
20231121,181500,343811465,5140,5140,5140,5140,0
|
|
20231121,181400,343811465,5140,5140,5140,5140,0
|
|
20231121,181300,343811465,5140,5140,5140,5140,0
|
|
20231121,181200,343811465,5140,5140,5140,5140,0
|
|
20231121,181100,343811465,5140,5140,5140,5140,0
|
|
20231121,181000,343811465,5140,5140,5140,5140,0
|
|
20231121,180900,343811465,5140,5140,5140,5140,0
|
|
20231121,180800,343811465,5140,5140,5140,5140,0
|
|
20231121,180700,343811465,5140,5140,5140,5140,0
|
|
20231121,180600,343811465,5140,5140,5140,5140,0
|
|
20231121,180500,343811465,5140,5140,5140,5140,0
|
|
20231121,180400,343811465,5140,5140,5140,5140,0
|
|
20231121,180300,343811465,5140,5140,5140,5140,0
|
|
20231121,180200,343811465,5140,5140,5140,5140,0
|
|
20231121,180100,343811465,5140,5140,5140,5140,0
|
|
20231121,180000,343811465,5140,5140,5140,5140,0
|
|
20231121,175900,343811465,5140,5140,5140,5140,0
|
|
20231121,175800,343811465,5140,5140,5140,5140,0
|
|
20231121,175700,343811465,5140,5140,5140,5140,0
|
|
20231121,175600,343811465,5140,5140,5140,5140,0
|
|
20231121,175500,343811465,5140,5140,5140,5140,0
|
|
20231121,175400,343811465,5140,5140,5140,5140,0
|
|
20231121,175300,343811465,5140,5140,5140,5140,0
|
|
20231121,175200,343811465,5140,5140,5140,5140,0
|
|
20231121,175100,343811465,5140,5140,5140,5140,0
|
|
20231121,175000,343811465,5140,5140,5140,5140,0
|
|
20231121,174900,343811465,5140,5140,5140,5140,0
|
|
20231121,174800,343811465,5140,5140,5140,5140,0
|
|
20231121,174700,343811465,5140,5140,5140,5140,0
|
|
20231121,174600,343811465,5140,5140,5140,5140,1300
|
|
20231121,174500,343811465,5140,5140,5140,5140,0
|
|
20231121,174400,343811465,5140,5140,5140,5140,0
|
|
20231121,174300,343811465,5140,5140,5140,5140,0
|
|
20231121,174200,343811465,5140,5140,5140,5140,0
|
|
20231121,174100,343811465,5140,5140,5140,5140,0
|
|
20231121,174000,343811465,5140,5140,5140,5140,0
|
|
20231121,173900,343811465,5140,5140,5140,5140,0
|
|
20231121,173800,343811465,5140,5140,5140,5140,0
|
|
20231121,173700,343811465,5140,5140,5140,5140,0
|
|
20231121,173600,343811465,5140,5140,5140,5140,0
|
|
20231121,173500,343811465,5140,5140,5140,5140,0
|
|
20231121,173400,343811465,5140,5140,5140,5140,0
|
|
20231121,173300,343811465,5140,5140,5140,5140,0
|
|
20231121,173200,343811465,5140,5140,5140,5140,0
|
|
20231121,173100,343811465,5140,5140,5140,5140,0
|
|
20231121,173000,343811465,5140,5140,5140,5140,0
|
|
20231121,172900,343811465,5140,5140,5140,5140,0
|
|
20231121,172800,343811465,5140,5140,5140,5140,0
|
|
20231121,172700,343811465,5140,5140,5140,5140,0
|
|
20231121,172600,343811465,5140,5140,5140,5140,0
|
|
20231121,172500,343811465,5140,5140,5140,5140,0
|
|
20231121,172400,343811465,5140,5140,5140,5140,0
|
|
20231121,172300,343811465,5140,5140,5140,5140,0
|
|
20231121,172200,343811465,5140,5140,5140,5140,0
|
|
20231121,172100,343811465,5140,5140,5140,5140,0
|
|
20231121,172000,343811465,5140,5140,5140,5140,0
|
|
20231121,171900,343811465,5140,5140,5140,5140,0
|
|
20231121,171800,343811465,5140,5140,5140,5140,0
|
|
20231121,171700,343811465,5140,5140,5140,5140,0
|
|
20231121,171600,343811465,5140,5140,5140,5140,1300
|
|
20231121,171500,343811465,5140,5140,5140,5140,0
|
|
20231121,171400,343811465,5140,5140,5140,5140,0
|
|
20231121,171300,343811465,5140,5140,5140,5140,0
|
|
20231121,171200,343811465,5140,5140,5140,5140,0
|
|
20231121,171100,343811465,5140,5140,5140,5140,0
|
|
20231121,171000,343811465,5140,5140,5140,5140,0
|
|
20231121,170900,343811465,5140,5140,5140,5140,0
|
|
20231121,170800,343811465,5140,5140,5140,5140,0
|
|
20231121,170700,343811465,5140,5140,5140,5140,0
|
|
20231121,170600,343811465,5140,5140,5140,5140,0
|
|
20231121,170500,343811465,5140,5140,5140,5140,0
|
|
20231121,170400,343811465,5140,5140,5140,5140,0
|
|
20231121,170300,343811465,5140,5140,5140,5140,0
|
|
20231121,170200,343811465,5140,5140,5140,5140,0
|
|
20231121,170100,343811465,5140,5140,5140,5140,0
|
|
20231121,170000,343811465,5140,5140,5140,5140,0
|
|
20231121,165900,343811465,5140,5140,5140,5140,0
|
|
20231121,165800,343811465,5140,5140,5140,5140,0
|
|
20231121,165700,343811465,5140,5140,5140,5140,0
|
|
20231121,165600,343811465,5140,5140,5140,5140,0
|
|
20231121,165500,343811465,5140,5140,5140,5140,0
|
|
20231121,165400,343811465,5140,5140,5140,5140,0
|
|
20231121,165300,343811465,5140,5140,5140,5140,0
|
|
20231121,165200,343811465,5140,5140,5140,5140,0
|
|
20231121,165100,343811465,5140,5140,5140,5140,0
|
|
20231121,165000,343811465,5140,5140,5140,5140,0
|
|
20231121,164900,343811465,5140,5140,5140,5140,0
|
|
20231121,164800,343811465,5140,5140,5140,5140,0
|
|
20231121,164700,343811465,5140,5140,5140,5140,0
|
|
20231121,164600,343811465,5140,5140,5140,5140,1300
|
|
20231121,164500,343811465,5140,5140,5140,5140,0
|
|
20231121,164400,343811465,5140,5140,5140,5140,0
|
|
20231121,164300,343811465,5140,5140,5140,5140,0
|
|
20231121,164200,343811465,5140,5140,5140,5140,0
|
|
20231121,164100,343811465,5140,5140,5140,5140,0
|
|
20231121,164000,343811465,5140,5140,5140,5140,0
|
|
20231121,163900,343811465,5140,5140,5140,5140,0
|
|
20231121,163800,343811465,5140,5140,5140,5140,0
|
|
20231121,163700,343811465,5140,5140,5140,5140,0
|
|
20231121,163600,343811465,5140,5140,5140,5140,0
|
|
20231121,163500,343811465,5140,5140,5140,5140,0
|
|
20231121,163400,343811465,5140,5140,5140,5140,0
|
|
20231121,163300,343811465,5140,5140,5140,5140,0
|
|
20231121,163200,343811465,5140,5140,5140,5140,0
|
|
20231121,163100,343811465,5140,5140,5140,5140,0
|
|
20231121,163000,343811465,5140,5140,5140,5140,0
|
|
20231121,162900,343811465,5140,5140,5140,5140,0
|
|
20231121,162800,343811465,5140,5140,5140,5140,0
|
|
20231121,162700,343811465,5140,5140,5140,5140,0
|
|
20231121,162600,343811465,5140,5140,5140,5140,0
|
|
20231121,162500,343811465,5140,5140,5140,5140,0
|
|
20231121,162400,343811465,5140,5140,5140,5140,0
|
|
20231121,162300,343811465,5140,5140,5140,5140,0
|
|
20231121,162200,343811465,5140,5140,5140,5140,0
|
|
20231121,162100,343811465,5140,5140,5140,5140,0
|
|
20231121,162000,343811465,5140,5140,5140,5140,0
|
|
20231121,161900,343811465,5140,5140,5140,5140,0
|
|
20231121,161800,343811465,5140,5140,5140,5140,0
|
|
20231121,161700,343811465,5140,5140,5140,5140,0
|
|
20231121,161600,343811465,5140,5140,5140,5140,1300
|
|
20231121,161500,343811465,5140,5140,5140,5140,0
|
|
20231121,161400,343811465,5140,5140,5140,5140,0
|
|
20231121,161300,343811465,5140,5140,5140,5140,0
|
|
20231121,161200,343811465,5140,5140,5140,5140,0
|
|
20231121,161100,343811465,5140,5140,5140,5140,0
|
|
20231121,161000,343811465,5140,5140,5140,5140,0
|
|
20231121,160900,343811465,5140,5140,5140,5140,0
|
|
20231121,160800,343811465,5140,5140,5140,5140,0
|
|
20231121,160700,343811465,5140,5140,5140,5140,0
|
|
20231121,160600,343811465,5140,5140,5140,5140,0
|
|
20231121,160500,343811465,5140,5140,5140,5140,0
|
|
20231121,160400,343811465,5140,5140,5140,5140,0
|
|
20231121,160300,343811465,5140,5140,5140,5140,0
|
|
20231121,160200,343811465,5140,5140,5140,5140,0
|
|
20231121,160100,343811465,5140,5140,5140,5140,0
|
|
20231121,160000,343811465,5140,5140,5140,5140,0
|
|
20231121,155900,343811465,5140,5140,5140,5140,0
|
|
20231121,155800,343811465,5140,5140,5140,5140,0
|
|
20231121,155700,343811465,5140,5140,5140,5140,0
|
|
20231121,155600,343811465,5140,5140,5140,5140,0
|
|
20231121,155500,343811465,5140,5140,5140,5140,0
|
|
20231121,155400,343811465,5140,5140,5140,5140,0
|
|
20231121,155300,343811465,5140,5140,5140,5140,0
|
|
20231121,155200,343811465,5140,5140,5140,5140,0
|
|
20231121,155100,343811465,5140,5140,5140,5140,0
|
|
20231121,155000,343811465,5140,5140,5140,5140,0
|
|
20231121,154900,343811465,5140,5140,5140,5140,0
|
|
20231121,154800,343811465,5140,5140,5140,5140,0
|
|
20231121,154700,343811465,5140,5140,5140,5140,0
|
|
20231121,154600,343811465,5140,5140,5140,5140,1300
|
|
20231121,154500,343811465,5140,5140,5140,5140,0
|
|
20231121,154400,343811465,5140,5140,5140,5140,0
|
|
20231121,154300,343811465,5140,5140,5140,5140,0
|
|
20231121,154200,343811465,5140,5140,5140,5140,0
|
|
20231121,154100,343811465,5140,5140,5140,5140,0
|
|
20231121,154000,343811465,5140,5140,5140,5140,0
|
|
20231121,153900,343811465,5140,5140,5140,5140,0
|
|
20231121,153800,343811465,5140,5140,5140,5140,0
|
|
20231121,153700,343811465,5140,5140,5140,5140,0
|
|
20231121,153600,343811465,5140,5140,5140,5140,0
|
|
20231121,153500,343811465,5140,5140,5140,5140,0
|
|
20231121,153400,343811465,5140,5140,5140,5140,0
|
|
20231121,153300,343811465,5140,5140,5140,5140,0
|
|
20231121,153200,343811465,5140,5140,5140,5140,0
|
|
20231121,153100,343811465,5140,5140,5140,5140,0
|
|
20231121,153000,343811465,5140,5140,5140,5140,1300
|
|
20231121,152900,337129465,5120,5120,5120,5120,0
|
|
20231121,152800,337129465,5120,5120,5120,5120,0
|
|
20231121,152700,337129465,5120,5120,5120,5120,0
|
|
20231121,152600,337129465,5120,5120,5120,5120,0
|
|
20231121,152500,337129465,5120,5120,5120,5120,0
|
|
20231121,152400,337129465,5120,5120,5120,5120,0
|
|
20231121,152300,337129465,5120,5120,5120,5120,0
|
|
20231121,152200,337129465,5120,5120,5120,5120,0
|
|
20231121,152100,337129465,5120,5120,5120,5120,0
|
|
20231121,152000,337129465,5120,5120,5120,5120,0
|
|
20231121,151900,337129465,5120,5120,5120,5120,450
|
|
20231121,151800,334825465,5130,5120,5130,5120,120
|
|
20231121,151700,334210865,5130,5130,5130,5130,0
|
|
20231121,151600,334210865,5130,5120,5130,5120,13
|
|
20231121,151500,334144295,5120,5120,5120,5120,18
|
|
20231121,151400,334052135,5120,5120,5120,5120,2
|
|
20231121,151300,334041895,5110,5110,5110,5110,2
|
|
20231121,151200,334031675,5100,5100,5100,5100,2
|
|
20231121,151100,334021475,5120,5110,5120,5110,383
|
|
20231121,151000,332063845,5110,5110,5110,5110,2
|
|
20231121,150900,332053625,5130,5130,5130,5130,15
|
|
20231121,150800,331976675,5130,5130,5130,5130,0
|
|
20231121,150700,331976675,5130,5130,5130,5130,25
|
|
20231121,150600,331848425,5130,5120,5130,5120,53
|
|
20231121,150500,331576905,5120,5100,5120,5100,405
|
|
20231121,150400,329511305,5100,5120,5120,5100,802
|
|
20231121,150300,325416025,5120,5120,5120,5120,50
|
|
20231121,150200,325160025,5130,5130,5130,5130,297
|
|
20231121,150100,323636415,5130,5130,5130,5130,100
|
|
20231121,150000,323123415,5130,5130,5130,5130,101
|
|
20231121,145900,322605285,5120,5120,5120,5120,0
|
|
20231121,145800,322605285,5120,5140,5140,5120,206
|
|
20231121,145700,321549945,5140,5140,5140,5140,357
|
|
20231121,145600,319714965,5120,5140,5140,5120,2206
|
|
20231121,145500,308412455,5150,5150,5150,5150,35
|
|
20231121,145400,308232205,5150,5150,5150,5150,479
|
|
20231121,145300,305765355,5160,5170,5170,5160,661
|
|
20231121,145200,302352915,5170,5170,5170,5170,532
|
|
20231121,145100,299602475,5170,5170,5170,5170,0
|
|
20231121,145000,299602475,5170,5170,5170,5170,352
|
|
20231121,144900,297782635,5160,5170,5170,5160,194
|
|
20231121,144800,296779665,5170,5170,5170,5170,0
|
|
20231121,144700,296779665,5170,5170,5170,5170,1
|
|
20231121,144600,296774495,5170,5170,5170,5170,0
|
|
20231121,144500,296774495,5170,5170,5170,5170,0
|
|
20231121,144400,296774495,5170,5170,5170,5170,1
|
|
20231121,144300,296769325,5170,5170,5170,5170,0
|
|
20231121,144200,296769325,5170,5170,5170,5170,301
|
|
20231121,144100,295213155,5170,5170,5170,5170,0
|
|
20231121,144000,295213155,5170,5170,5170,5170,2
|
|
20231121,143900,295202815,5170,5170,5170,5170,0
|
|
20231121,143800,295202815,5170,5170,5170,5170,2
|
|
20231121,143700,295192475,5170,5170,5170,5170,0
|
|
20231121,143600,295192475,5170,5170,5170,5170,0
|
|
20231121,143500,295192475,5170,5170,5170,5170,0
|
|
20231121,143400,295192475,5170,5170,5170,5170,83
|
|
20231121,143300,294763365,5170,5170,5170,5170,1
|
|
20231121,143200,294758195,5170,5170,5170,5170,300
|
|
20231121,143100,293207195,5160,5160,5160,5160,0
|
|
20231121,143000,293207195,5160,5160,5160,5160,0
|
|
20231121,142900,293207195,5160,5160,5160,5160,0
|
|
20231121,142800,293207195,5160,5160,5160,5160,5
|
|
20231121,142700,293181395,5160,5160,5160,5160,48
|
|
20231121,142600,292933715,5160,5170,5170,5160,824
|
|
20231121,142500,288674075,5170,5160,5170,5160,430
|
|
20231121,142400,286455255,5160,5160,5160,5160,1
|
|
20231121,142300,286450095,5170,5170,5170,5170,41
|
|
20231121,142200,286238125,5170,5170,5170,5170,1
|
|
20231121,142100,286232955,5180,5180,5180,5180,10
|
|
20231121,142000,286181155,5180,5180,5180,5180,8
|
|
20231121,141900,286139715,5180,5180,5180,5180,0
|
|
20231121,141800,286139715,5180,5180,5180,5180,0
|
|
20231121,141700,286139715,5180,5180,5180,5180,1
|
|
20231121,141600,286134535,5180,5180,5180,5180,0
|
|
20231121,141500,286134535,5180,5180,5180,5180,0
|
|
20231121,141400,286134535,5180,5190,5190,5180,132
|
|
20231121,141300,285450595,5180,5180,5180,5180,104
|
|
20231121,141200,284911875,5180,5180,5180,5180,0
|
|
20231121,141100,284911875,5180,5180,5180,5180,3
|
|
20231121,141000,284896335,5160,5160,5160,5160,0
|
|
20231121,140900,284896335,5160,5160,5160,5160,0
|
|
20231121,140800,284896335,5160,5160,5160,5160,39
|
|
20231121,140700,284695095,5160,5160,5160,5160,0
|
|
20231121,140600,284695095,5160,5160,5160,5160,0
|
|
20231121,140500,284695095,5160,5160,5160,5160,0
|
|
20231121,140400,284695095,5160,5160,5160,5160,0
|
|
20231121,140300,284695095,5160,5160,5160,5160,16
|
|
20231121,140200,284612535,5160,5160,5160,5160,0
|
|
20231121,140100,284612535,5160,5160,5160,5160,30
|
|
20231121,140000,284457735,5160,5160,5160,5160,798
|
|
20231121,135900,280340055,5190,5160,5190,5160,1399
|
|
20231121,135800,273102365,5160,5160,5160,5150,123
|
|
20231121,135700,272468885,5160,5160,5160,5160,1
|
|
20231121,135600,272463725,5150,5150,5150,5150,0
|
|
20231121,135500,272463725,5150,5150,5150,5150,0
|
|
20231121,135400,272463725,5150,5150,5150,5150,100
|
|
20231121,135300,271948725,5150,5150,5150,5150,0
|
|
20231121,135200,271948725,5150,5150,5150,5150,0
|
|
20231121,135100,271948725,5150,5150,5150,5150,0
|
|
20231121,135000,271948725,5150,5150,5150,5150,2
|
|
20231121,134900,271938425,5150,5150,5150,5140,108
|
|
20231121,134800,271383225,5150,5150,5150,5150,0
|
|
20231121,134700,271383225,5150,5160,5160,5150,7
|
|
20231121,134600,271347115,5150,5150,5150,5150,0
|
|
20231121,134500,271347115,5150,5150,5150,5150,300
|
|
20231121,134400,269802115,5150,5150,5150,5150,37
|
|
20231121,134300,269611565,5150,5150,5150,5150,14
|
|
20231121,134200,269539465,5160,5160,5160,5160,0
|
|
20231121,134100,269539465,5160,5160,5160,5160,100
|
|
20231121,134000,269023465,5160,5160,5160,5160,0
|
|
20231121,133900,269023465,5160,5160,5160,5160,0
|
|
20231121,133800,269023465,5160,5160,5160,5160,100
|
|
20231121,133700,268507465,5160,5160,5160,5160,0
|
|
20231121,133600,268507465,5160,5150,5160,5140,54
|
|
20231121,133500,268229855,5140,5150,5150,5140,1079
|
|
20231121,133400,262673095,5160,5160,5160,5160,758
|
|
20231121,133300,258761815,5170,5170,5170,5170,0
|
|
20231121,133200,258761815,5170,5170,5170,5170,0
|
|
20231121,133100,258761815,5170,5170,5170,5160,110
|
|
20231121,133000,258193615,5190,5190,5190,5190,0
|
|
20231121,132900,258193615,5190,5190,5190,5190,1
|
|
20231121,132800,258188425,5160,5170,5170,5160,1153
|
|
20231121,132700,252228605,5180,5180,5180,5180,0
|
|
20231121,132600,252228605,5180,5180,5180,5180,2
|
|
20231121,132500,252218245,5190,5180,5190,5180,293
|
|
20231121,132400,250697995,5160,5160,5160,5160,0
|
|
20231121,132300,250697995,5160,5160,5160,5160,0
|
|
20231121,132200,250697995,5160,5160,5160,5160,0
|
|
20231121,132100,250697995,5160,5160,5160,5160,201
|
|
20231121,132000,249660835,5170,5180,5180,5170,4
|
|
20231121,131900,249640135,5160,5180,5180,5160,2
|
|
20231121,131800,249629795,5160,5160,5160,5160,0
|
|
20231121,131700,249629795,5160,5160,5160,5160,0
|
|
20231121,131600,249629795,5160,5160,5160,5160,0
|
|
20231121,131500,249629795,5160,5160,5160,5160,100
|
|
20231121,131400,249113795,5150,5150,5150,5150,3
|
|
20231121,131300,249098345,5150,5150,5150,5150,0
|
|
20231121,131200,249098345,5150,5150,5150,5150,0
|
|
20231121,131100,249098345,5150,5160,5160,5150,60
|
|
20231121,131000,248789325,5180,5180,5180,5180,0
|
|
20231121,130900,248789325,5180,5180,5180,5180,0
|
|
20231121,130800,248789325,5180,5180,5180,5180,2
|
|
20231121,130700,248778965,5170,5170,5170,5170,212
|
|
20231121,130600,247682925,5150,5150,5150,5150,0
|
|
20231121,130500,247682925,5150,5150,5150,5150,0
|
|
20231121,130400,247682925,5150,5160,5160,5150,415
|
|
20231121,130300,245542775,5170,5170,5170,5170,0
|
|
20231121,130200,245542775,5170,5170,5170,5170,0
|
|
20231121,130100,245542775,5170,5170,5170,5170,205
|
|
20231121,130000,244482925,5170,5170,5170,5170,10
|
|
20231121,125900,244431225,5170,5170,5170,5170,0
|
|
20231121,125800,244431225,5170,5180,5180,5170,755
|
|
20231121,125700,240526115,5190,5190,5190,5190,0
|
|
20231121,125600,240526115,5190,5180,5190,5180,233
|
|
20231121,125500,239316945,5180,5180,5180,5180,0
|
|
20231121,125400,239316945,5180,5180,5180,5180,0
|
|
20231121,125300,239316945,5180,5180,5180,5180,5
|
|
20231121,125200,239291045,5180,5180,5180,5180,100
|
|
20231121,125100,238773045,5160,5160,5160,5160,0
|
|
20231121,125000,238773045,5160,5160,5160,5160,6
|
|
20231121,124900,238742085,5160,5160,5160,5160,0
|
|
20231121,124800,238742085,5160,5170,5170,5160,31
|
|
20231121,124700,238581855,5160,5160,5160,5160,0
|
|
20231121,124600,238581855,5160,5170,5170,5160,600
|
|
20231121,124500,235485725,5180,5180,5180,5180,500
|
|
20231121,124400,232895725,5180,5180,5180,5180,0
|
|
20231121,124300,232895725,5180,5180,5190,5180,209
|
|
20231121,124200,231812595,5180,5180,5180,5180,3
|
|
20231121,124100,231797055,5180,5180,5180,5180,1030
|
|
20231121,124000,226461655,5180,5180,5180,5180,0
|
|
20231121,123900,226461655,5180,5170,5180,5170,225
|
|
20231121,123800,225298295,5170,5170,5170,5170,1
|
|
20231121,123700,225293125,5170,5180,5180,5170,141
|
|
20231121,123600,224564055,5170,5170,5170,5170,761
|
|
20231121,123500,220629685,5170,5160,5170,5160,100
|
|
20231121,123400,220113585,5160,5160,5160,5160,1
|
|
20231121,123300,220108425,5170,5170,5170,5170,0
|
|
20231121,123200,220108425,5170,5170,5170,5170,20
|
|
20231121,123100,220005025,5170,5170,5170,5170,40
|
|
20231121,123000,219798225,5160,5160,5160,5160,29
|
|
20231121,122900,219648585,5160,5160,5160,5160,2
|
|
20231121,122800,219638265,5160,5160,5160,5160,1
|
|
20231121,122700,219633105,5170,5170,5170,5170,1
|
|
20231121,122600,219627935,5160,5160,5160,5160,195
|
|
20231121,122500,218621735,5170,5170,5170,5170,20
|
|
20231121,122400,218518335,5160,5160,5160,5160,3
|
|
20231121,122300,218502855,5160,5160,5160,5160,6
|
|
20231121,122200,218471895,5160,5160,5160,5160,100
|
|
20231121,122100,217955895,5160,5160,5160,5160,0
|
|
20231121,122000,217955895,5160,5160,5160,5160,4
|
|
20231121,121900,217935255,5160,5160,5160,5160,0
|
|
20231121,121800,217935255,5160,5160,5160,5160,28
|
|
20231121,121700,217790775,5160,5160,5160,5160,81
|
|
20231121,121600,217372815,5160,5160,5160,5160,0
|
|
20231121,121500,217372815,5160,5160,5160,5160,0
|
|
20231121,121400,217372815,5160,5160,5160,5160,0
|
|
20231121,121300,217372815,5160,5160,5160,5160,280
|
|
20231121,121200,215928015,5180,5180,5180,5180,0
|
|
20231121,121100,215928015,5180,5180,5180,5180,0
|
|
20231121,121000,215928015,5180,5180,5180,5180,0
|
|
20231121,120900,215928015,5180,5180,5180,5180,17
|
|
20231121,120800,215839955,5180,5180,5180,5180,0
|
|
20231121,120700,215839955,5180,5180,5180,5180,1
|
|
20231121,120600,215834775,5180,5180,5180,5180,30
|
|
20231121,120500,215679375,5180,5180,5180,5180,0
|
|
20231121,120400,215679375,5180,5180,5180,5180,0
|
|
20231121,120300,215679375,5180,5150,5180,5150,466
|
|
20231121,120200,213279445,5160,5160,5160,5160,35
|
|
20231121,120100,213098845,5150,5160,5160,5150,240
|
|
20231121,120000,211861765,5160,5160,5160,5160,270
|
|
20231121,115900,210468565,5180,5170,5180,5170,229
|
|
20231121,115800,209284535,5170,5170,5170,5170,3
|
|
20231121,115700,209269025,5180,5180,5180,5180,0
|
|
20231121,115600,209269025,5180,5180,5180,5180,1
|
|
20231121,115500,209263845,5180,5180,5180,5180,150
|
|
20231121,115400,208486845,5180,5180,5180,5180,15
|
|
20231121,115300,208409145,5180,5180,5180,5180,13
|
|
20231121,115200,208341805,5180,5180,5190,5180,113
|
|
20231121,115100,207755465,5190,5190,5190,5180,1126
|
|
20231121,115000,201911935,5190,5190,5190,5190,53
|
|
20231121,114900,201636865,5190,5190,5200,5190,469
|
|
20231121,114800,199202065,5180,5180,5180,5180,6
|
|
20231121,114700,199170985,5180,5180,5180,5180,32
|
|
20231121,114600,199005225,5180,5170,5180,5170,466
|
|
20231121,114500,196595245,5170,5170,5170,5170,73
|
|
20231121,114400,196217835,5170,5170,5170,5170,4
|
|
20231121,114300,196197155,5150,5170,5170,5150,87
|
|
20231121,114200,195748425,5170,5180,5180,5170,637
|
|
20231121,114100,192455075,5180,5180,5190,5180,8
|
|
20231121,114000,192413585,5180,5140,5190,5140,2893
|
|
20231121,113900,177470685,5140,5120,5140,5120,2016
|
|
20231121,113800,167141535,5110,5110,5110,5110,313
|
|
20231121,113700,165542105,5100,5100,5100,5100,3
|
|
20231121,113600,165526805,5100,5100,5100,5100,182
|
|
20231121,113500,164598605,5110,5110,5110,5110,11
|
|
20231121,113400,164542395,5110,5110,5110,5100,155
|
|
20231121,113300,163750845,5110,5110,5110,5110,0
|
|
20231121,113200,163750845,5110,5110,5110,5110,257
|
|
20231121,113100,162437575,5090,5100,5100,5090,4
|
|
20231121,113000,162417195,5100,5100,5100,5100,0
|
|
20231121,112900,162417195,5100,5100,5100,5100,0
|
|
20231121,112800,162417195,5100,5100,5100,5100,10
|
|
20231121,112700,162366195,5100,5100,5100,5100,0
|
|
20231121,112600,162366195,5100,5100,5100,5100,0
|
|
20231121,112500,162366195,5100,5100,5100,5100,52
|
|
20231121,112400,162100995,5100,5100,5100,5100,46
|
|
20231121,112300,161866395,5070,5100,5100,5070,594
|
|
20231121,112200,158845675,5100,5100,5100,5100,11
|
|
20231121,112100,158789575,5100,5100,5100,5100,0
|
|
20231121,112000,158789575,5100,5100,5100,5100,73
|
|
20231121,111900,158417275,5100,5100,5100,5100,0
|
|
20231121,111800,158417275,5100,5100,5100,5080,1007
|
|
20231121,111700,153301575,5090,5090,5090,5090,1640
|
|
20231121,111600,144953975,5100,5100,5100,5100,0
|
|
20231121,111500,144953975,5100,5100,5100,5100,10
|
|
20231121,111400,144902975,5110,5110,5110,5110,0
|
|
20231121,111300,144902975,5110,5110,5110,5110,6
|
|
20231121,111200,144872315,5110,5100,5110,5100,208
|
|
20231121,111100,143811505,5110,5110,5110,5110,0
|
|
20231121,111000,143811505,5110,5110,5110,5110,0
|
|
20231121,110900,143811505,5110,5110,5110,5110,0
|
|
20231121,110800,143811505,5110,5110,5110,5110,0
|
|
20231121,110700,143811505,5110,5110,5110,5110,1
|
|
20231121,110600,143806395,5110,5110,5110,5110,2
|
|
20231121,110500,143796175,5110,5110,5110,5110,10
|
|
20231121,110400,143745075,5110,5110,5110,5110,0
|
|
20231121,110300,143745075,5110,5110,5110,5110,1
|
|
20231121,110200,143739965,5090,5090,5090,5090,217
|
|
20231121,110100,142635435,5090,5090,5090,5090,797
|
|
20231121,110000,138578705,5100,5100,5100,5100,10
|
|
20231121,105900,138527705,5100,5100,5100,5100,125
|
|
20231121,105800,137890205,5110,5110,5110,5110,0
|
|
20231121,105700,137890205,5110,5100,5110,5100,515
|
|
20231121,105600,135261265,5100,5100,5100,5100,14
|
|
20231121,105500,135189865,5100,5100,5100,5100,10
|
|
20231121,105400,135138865,5100,5100,5100,5100,5
|
|
20231121,105300,135113365,5100,5100,5100,5100,5
|
|
20231121,105200,135087865,5100,5100,5100,5100,0
|
|
20231121,105100,135087865,5100,5100,5100,5100,0
|
|
20231121,105000,135087865,5100,5100,5100,5100,5
|
|
20231121,104900,135062365,5100,5100,5100,5100,0
|
|
20231121,104800,135062365,5100,5100,5100,5100,22
|
|
20231121,104700,134950165,5100,5100,5100,5100,29
|
|
20231121,104600,134802265,5110,5090,5110,5090,598
|
|
20231121,104500,131758385,5100,5100,5100,5100,173
|
|
20231121,104400,130876085,5100,5100,5100,5100,11
|
|
20231121,104300,130819985,5100,5100,5100,5100,0
|
|
20231121,104200,130819985,5100,5100,5100,5100,174
|
|
20231121,104100,129932585,5100,5100,5100,5100,259
|
|
20231121,104000,128611685,5100,5100,5100,5100,0
|
|
20231121,103900,128611685,5100,5100,5100,5100,0
|
|
20231121,103800,128611685,5100,5100,5100,5100,0
|
|
20231121,103700,128611685,5100,5100,5100,5100,90
|
|
20231121,103600,128152685,5100,5100,5100,5100,0
|
|
20231121,103500,128152685,5100,5080,5100,5080,867
|
|
20231121,103400,123740985,5100,5070,5100,5070,5490
|
|
20231121,103300,95848365,5070,5070,5070,5070,400
|
|
20231121,103200,93820365,5070,5070,5070,5070,1
|
|
20231121,103100,93815295,5060,5060,5060,5060,0
|
|
20231121,103000,93815295,5060,5060,5060,5060,321
|
|
20231121,102900,92191035,5060,5060,5060,5060,10
|
|
20231121,102800,92140435,5060,5060,5060,5060,50
|
|
20231121,102700,91887435,5060,5070,5070,5060,17
|
|
20231121,102600,91801405,5070,5070,5070,5070,1
|
|
20231121,102500,91796335,5070,5070,5070,5070,7
|
|
20231121,102400,91760845,5070,5070,5070,5070,0
|
|
20231121,102300,91760845,5070,5070,5070,5070,5
|
|
20231121,102200,91735495,5060,5060,5060,5060,0
|
|
20231121,102100,91735495,5060,5060,5060,5060,0
|
|
20231121,102000,91735495,5060,5050,5060,5050,388
|
|
20231121,101900,89775525,5050,5060,5060,5040,1249
|
|
20231121,101800,83471325,5060,5060,5060,5060,0
|
|
20231121,101700,83471325,5060,5060,5060,5060,2
|
|
20231121,101600,83461205,5060,5060,5060,5060,458
|
|
20231121,101500,81143725,5060,5060,5060,5060,52
|
|
20231121,101400,80880605,5060,5060,5060,5060,3
|
|
20231121,101300,80865425,5070,5070,5070,5070,3
|
|
20231121,101200,80850215,5070,5070,5070,5070,0
|
|
20231121,101100,80850215,5070,5070,5070,5070,0
|
|
20231121,101000,80850215,5070,5070,5070,5070,1
|
|
20231121,100900,80845145,5070,5070,5070,5070,104
|
|
20231121,100800,80317865,5070,5070,5070,5070,30
|
|
20231121,100700,80165765,5080,5080,5080,5080,58
|
|
20231121,100600,79871125,5080,5080,5080,5080,0
|
|
20231121,100500,79871125,5080,5070,5080,5060,23
|
|
20231121,100400,79754475,5080,5070,5080,5070,7
|
|
20231121,100300,79718965,5080,5070,5080,5070,797
|
|
20231121,100200,75678015,5070,5070,5070,5070,11
|
|
20231121,100100,75622245,5060,5060,5070,5050,68
|
|
20231121,100000,75278635,5060,5070,5070,5060,12
|
|
20231121,095900,75217855,5080,5060,5080,5060,316
|
|
20231121,095800,73618635,5080,5080,5080,5080,0
|
|
20231121,095700,73618635,5080,5080,5080,5080,0
|
|
20231121,095600,73618635,5080,5080,5080,5070,301
|
|
20231121,095500,72089925,5080,5090,5090,5080,72
|
|
20231121,095400,71723615,5090,5080,5090,5080,29
|
|
20231121,095300,71576275,5090,5090,5090,5080,45
|
|
20231121,095200,71347235,5090,5090,5090,5090,0
|
|
20231121,095100,71347235,5090,5060,5090,5060,12
|
|
20231121,095000,71286185,5070,5070,5070,5070,502
|
|
20231121,094900,68741045,5070,5070,5070,5070,120
|
|
20231121,094800,68132645,5070,5070,5070,5060,250
|
|
20231121,094700,66867345,5070,5070,5070,5070,50
|
|
20231121,094600,66613845,5070,5070,5070,5070,70
|
|
20231121,094500,66258945,5070,5090,5090,5070,184
|
|
20231121,094400,65325835,5080,5080,5080,5080,0
|
|
20231121,094300,65325835,5080,5080,5080,5080,0
|
|
20231121,094200,65325835,5080,5070,5080,5070,9
|
|
20231121,094100,65280165,5080,5080,5080,5080,25
|
|
20231121,094000,65153165,5090,5080,5090,5080,93
|
|
20231121,093900,64679935,5090,5090,5090,5090,110
|
|
20231121,093800,64120035,5100,5120,5120,5100,211
|
|
20231121,093700,63043815,5120,5120,5120,5120,0
|
|
20231121,093600,63043815,5120,5120,5120,5120,150
|
|
20231121,093500,62275815,5120,5110,5120,5110,513
|
|
20231121,093400,59649385,5100,5100,5100,5100,834
|
|
20231121,093300,55395985,5090,5100,5100,5090,110
|
|
20231121,093200,54835985,5100,5090,5100,5090,79
|
|
20231121,093100,54433815,5090,5090,5090,5090,400
|
|
20231121,093000,52397815,5090,5090,5090,5090,124
|
|
20231121,092900,51766655,5080,5060,5080,5060,1420
|
|
20231121,092800,44571805,5060,5060,5060,5060,3
|
|
20231121,092700,44556625,5070,5070,5070,5070,225
|
|
20231121,092600,43415875,5060,5080,5080,5060,25
|
|
20231121,092500,43288995,5060,5060,5080,5060,233
|
|
20231121,092400,42109955,5080,5070,5080,5070,4
|
|
20231121,092300,42089665,5080,5070,5080,5060,301
|
|
20231121,092200,40566575,5080,5070,5080,5050,360
|
|
20231121,092100,38747545,5060,5060,5060,5060,0
|
|
20231121,092000,38747545,5060,5050,5060,5050,204
|
|
20231121,091900,37716845,5050,5060,5060,5050,2
|
|
20231121,091800,37706735,5070,5070,5070,5070,0
|
|
20231121,091700,37706735,5070,5070,5070,5070,50
|
|
20231121,091600,37453235,5060,5080,5080,5060,71
|
|
20231121,091500,37093955,5060,5060,5060,5060,128
|
|
20231121,091400,36446275,5080,5080,5080,5080,2
|
|
20231121,091300,36436115,5070,5050,5070,5050,1146
|
|
20231121,091200,30628975,5070,5060,5070,5060,70
|
|
20231121,091100,30274735,5060,5050,5060,5010,825
|
|
20231121,091000,26121605,5060,5080,5090,5060,285
|
|
20231121,090900,24675315,5100,5070,5100,5070,1299
|
|
20231121,090800,18075335,5070,5020,5070,5020,790
|
|
20231121,090700,14090385,5020,5010,5020,5010,23
|
|
20231121,090600,13975115,5000,4995,5000,4995,41
|
|
20231121,090500,13770310,4995,5030,5030,4990,695
|
|
20231121,090400,10294920,5050,5070,5070,5050,234
|
|
20231121,090300,9111900,5080,5100,5100,5080,649
|
|
20231121,090200,5812490,5100,5100,5110,5080,589
|
|
20231121,090100,2812470,5110,5120,5120,5100,79
|
|
20231121,090000,2408730,5110,5150,5150,5100,471
|