708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,204500,297466555,5050,5050,5050,5050,401
|
|
20231122,204400,297466555,5050,5050,5050,5050,0
|
|
20231122,204300,297466555,5050,5050,5050,5050,0
|
|
20231122,204200,297466555,5050,5050,5050,5050,0
|
|
20231122,204100,297466555,5050,5050,5050,5050,0
|
|
20231122,204000,297466555,5050,5050,5050,5050,0
|
|
20231122,203900,297466555,5050,5050,5050,5050,0
|
|
20231122,203800,297466555,5050,5050,5050,5050,0
|
|
20231122,203700,297466555,5050,5050,5050,5050,0
|
|
20231122,203600,297466555,5050,5050,5050,5050,0
|
|
20231122,203500,297466555,5050,5050,5050,5050,0
|
|
20231122,203400,297466555,5050,5050,5050,5050,0
|
|
20231122,203300,297466555,5050,5050,5050,5050,0
|
|
20231122,203200,297466555,5050,5050,5050,5050,0
|
|
20231122,203100,297466555,5050,5050,5050,5050,0
|
|
20231122,203000,297466555,5050,5050,5050,5050,0
|
|
20231122,202900,297466555,5050,5050,5050,5050,0
|
|
20231122,202800,297466555,5050,5050,5050,5050,0
|
|
20231122,202700,297466555,5050,5050,5050,5050,0
|
|
20231122,202600,297466555,5050,5050,5050,5050,0
|
|
20231122,202500,297466555,5050,5050,5050,5050,0
|
|
20231122,202400,297466555,5050,5050,5050,5050,0
|
|
20231122,202300,297466555,5050,5050,5050,5050,0
|
|
20231122,202200,297466555,5050,5050,5050,5050,0
|
|
20231122,202100,297466555,5050,5050,5050,5050,0
|
|
20231122,202000,297466555,5050,5050,5050,5050,0
|
|
20231122,201900,297466555,5050,5050,5050,5050,0
|
|
20231122,201800,297466555,5050,5050,5050,5050,0
|
|
20231122,201700,297466555,5050,5050,5050,5050,0
|
|
20231122,201600,297466555,5050,5050,5050,5050,0
|
|
20231122,201500,297466555,5050,5050,5050,5050,401
|
|
20231122,201400,297466555,5050,5050,5050,5050,0
|
|
20231122,201300,297466555,5050,5050,5050,5050,0
|
|
20231122,201200,297466555,5050,5050,5050,5050,0
|
|
20231122,201100,297466555,5050,5050,5050,5050,0
|
|
20231122,201000,297466555,5050,5050,5050,5050,0
|
|
20231122,200900,297466555,5050,5050,5050,5050,0
|
|
20231122,200800,297466555,5050,5050,5050,5050,0
|
|
20231122,200700,297466555,5050,5050,5050,5050,0
|
|
20231122,200600,297466555,5050,5050,5050,5050,0
|
|
20231122,200500,297466555,5050,5050,5050,5050,0
|
|
20231122,200400,297466555,5050,5050,5050,5050,0
|
|
20231122,200300,297466555,5050,5050,5050,5050,0
|
|
20231122,200200,297466555,5050,5050,5050,5050,0
|
|
20231122,200100,297466555,5050,5050,5050,5050,0
|
|
20231122,200000,297466555,5050,5050,5050,5050,0
|
|
20231122,195900,297466555,5050,5050,5050,5050,0
|
|
20231122,195800,297466555,5050,5050,5050,5050,0
|
|
20231122,195700,297466555,5050,5050,5050,5050,0
|
|
20231122,195600,297466555,5050,5050,5050,5050,0
|
|
20231122,195500,297466555,5050,5050,5050,5050,0
|
|
20231122,195400,297466555,5050,5050,5050,5050,0
|
|
20231122,195300,297466555,5050,5050,5050,5050,0
|
|
20231122,195200,297466555,5050,5050,5050,5050,0
|
|
20231122,195100,297466555,5050,5050,5050,5050,0
|
|
20231122,195000,297466555,5050,5050,5050,5050,0
|
|
20231122,194900,297466555,5050,5050,5050,5050,0
|
|
20231122,194800,297466555,5050,5050,5050,5050,0
|
|
20231122,194700,297466555,5050,5050,5050,5050,0
|
|
20231122,194600,297466555,5050,5050,5050,5050,0
|
|
20231122,194500,297466555,5050,5050,5050,5050,401
|
|
20231122,194400,297466555,5050,5050,5050,5050,0
|
|
20231122,194300,297466555,5050,5050,5050,5050,0
|
|
20231122,194200,297466555,5050,5050,5050,5050,0
|
|
20231122,194100,297466555,5050,5050,5050,5050,0
|
|
20231122,194000,297466555,5050,5050,5050,5050,0
|
|
20231122,193900,297466555,5050,5050,5050,5050,0
|
|
20231122,193800,297466555,5050,5050,5050,5050,0
|
|
20231122,193700,297466555,5050,5050,5050,5050,0
|
|
20231122,193600,297466555,5050,5050,5050,5050,0
|
|
20231122,193500,297466555,5050,5050,5050,5050,0
|
|
20231122,193400,297466555,5050,5050,5050,5050,0
|
|
20231122,193300,297466555,5050,5050,5050,5050,0
|
|
20231122,193200,297466555,5050,5050,5050,5050,0
|
|
20231122,193100,297466555,5050,5050,5050,5050,0
|
|
20231122,193000,297466555,5050,5050,5050,5050,0
|
|
20231122,192900,297466555,5050,5050,5050,5050,0
|
|
20231122,192800,297466555,5050,5050,5050,5050,0
|
|
20231122,192700,297466555,5050,5050,5050,5050,0
|
|
20231122,192600,297466555,5050,5050,5050,5050,0
|
|
20231122,192500,297466555,5050,5050,5050,5050,0
|
|
20231122,192400,297466555,5050,5050,5050,5050,0
|
|
20231122,192300,297466555,5050,5050,5050,5050,0
|
|
20231122,192200,297466555,5050,5050,5050,5050,0
|
|
20231122,192100,297466555,5050,5050,5050,5050,0
|
|
20231122,192000,297466555,5050,5050,5050,5050,0
|
|
20231122,191900,297466555,5050,5050,5050,5050,0
|
|
20231122,191800,297466555,5050,5050,5050,5050,0
|
|
20231122,191700,297466555,5050,5050,5050,5050,0
|
|
20231122,191600,297466555,5050,5050,5050,5050,0
|
|
20231122,191500,297466555,5050,5050,5050,5050,401
|
|
20231122,191400,297466555,5050,5050,5050,5050,0
|
|
20231122,191300,297466555,5050,5050,5050,5050,0
|
|
20231122,191200,297466555,5050,5050,5050,5050,0
|
|
20231122,191100,297466555,5050,5050,5050,5050,0
|
|
20231122,191000,297466555,5050,5050,5050,5050,0
|
|
20231122,190900,297466555,5050,5050,5050,5050,0
|
|
20231122,190800,297466555,5050,5050,5050,5050,0
|
|
20231122,190700,297466555,5050,5050,5050,5050,0
|
|
20231122,190600,297466555,5050,5050,5050,5050,0
|
|
20231122,190500,297466555,5050,5050,5050,5050,0
|
|
20231122,190400,297466555,5050,5050,5050,5050,0
|
|
20231122,190300,297466555,5050,5050,5050,5050,0
|
|
20231122,190200,297466555,5050,5050,5050,5050,0
|
|
20231122,190100,297466555,5050,5050,5050,5050,0
|
|
20231122,190000,297466555,5050,5050,5050,5050,0
|
|
20231122,185900,297466555,5050,5050,5050,5050,0
|
|
20231122,185800,297466555,5050,5050,5050,5050,0
|
|
20231122,185700,297466555,5050,5050,5050,5050,0
|
|
20231122,185600,297466555,5050,5050,5050,5050,0
|
|
20231122,185500,297466555,5050,5050,5050,5050,0
|
|
20231122,185400,297466555,5050,5050,5050,5050,0
|
|
20231122,185300,297466555,5050,5050,5050,5050,0
|
|
20231122,185200,297466555,5050,5050,5050,5050,0
|
|
20231122,185100,297466555,5050,5050,5050,5050,0
|
|
20231122,185000,297466555,5050,5050,5050,5050,0
|
|
20231122,184900,297466555,5050,5050,5050,5050,0
|
|
20231122,184800,297466555,5050,5050,5050,5050,0
|
|
20231122,184700,297466555,5050,5050,5050,5050,0
|
|
20231122,184600,297466555,5050,5050,5050,5050,0
|
|
20231122,184500,297466555,5050,5050,5050,5050,401
|
|
20231122,184400,297466555,5050,5050,5050,5050,0
|
|
20231122,184300,297466555,5050,5050,5050,5050,0
|
|
20231122,184200,297466555,5050,5050,5050,5050,0
|
|
20231122,184100,297466555,5050,5050,5050,5050,0
|
|
20231122,184000,297466555,5050,5050,5050,5050,0
|
|
20231122,183900,297466555,5050,5050,5050,5050,0
|
|
20231122,183800,297466555,5050,5050,5050,5050,0
|
|
20231122,183700,297466555,5050,5050,5050,5050,0
|
|
20231122,183600,297466555,5050,5050,5050,5050,0
|
|
20231122,183500,297466555,5050,5050,5050,5050,0
|
|
20231122,183400,297466555,5050,5050,5050,5050,0
|
|
20231122,183300,297466555,5050,5050,5050,5050,0
|
|
20231122,183200,297466555,5050,5050,5050,5050,0
|
|
20231122,183100,297466555,5050,5050,5050,5050,0
|
|
20231122,183000,297466555,5050,5050,5050,5050,0
|
|
20231122,182900,297466555,5050,5050,5050,5050,0
|
|
20231122,182800,297466555,5050,5050,5050,5050,0
|
|
20231122,182700,297466555,5050,5050,5050,5050,0
|
|
20231122,182600,297466555,5050,5050,5050,5050,0
|
|
20231122,182500,297466555,5050,5050,5050,5050,0
|
|
20231122,182400,297466555,5050,5050,5050,5050,0
|
|
20231122,182300,297466555,5050,5050,5050,5050,0
|
|
20231122,182200,297466555,5050,5050,5050,5050,0
|
|
20231122,182100,297466555,5050,5050,5050,5050,0
|
|
20231122,182000,297466555,5050,5050,5050,5050,0
|
|
20231122,181900,297466555,5050,5050,5050,5050,0
|
|
20231122,181800,297466555,5050,5050,5050,5050,0
|
|
20231122,181700,297466555,5050,5050,5050,5050,0
|
|
20231122,181600,297466555,5050,5050,5050,5050,0
|
|
20231122,181500,297466555,5050,5050,5050,5050,401
|
|
20231122,181400,297466555,5050,5050,5050,5050,0
|
|
20231122,181300,297466555,5050,5050,5050,5050,0
|
|
20231122,181200,297466555,5050,5050,5050,5050,0
|
|
20231122,181100,297466555,5050,5050,5050,5050,0
|
|
20231122,181000,297466555,5050,5050,5050,5050,0
|
|
20231122,180900,297466555,5050,5050,5050,5050,0
|
|
20231122,180800,297466555,5050,5050,5050,5050,0
|
|
20231122,180700,297466555,5050,5050,5050,5050,0
|
|
20231122,180600,297466555,5050,5050,5050,5050,0
|
|
20231122,180500,297466555,5050,5050,5050,5050,0
|
|
20231122,180400,297466555,5050,5050,5050,5050,0
|
|
20231122,180300,297466555,5050,5050,5050,5050,0
|
|
20231122,180200,297466555,5050,5050,5050,5050,0
|
|
20231122,180100,297466555,5050,5050,5050,5050,0
|
|
20231122,180000,297466555,5050,5050,5050,5050,0
|
|
20231122,175900,297466555,5050,5050,5050,5050,0
|
|
20231122,175800,297466555,5050,5050,5050,5050,0
|
|
20231122,175700,297466555,5050,5050,5050,5050,0
|
|
20231122,175600,297466555,5050,5050,5050,5050,0
|
|
20231122,175500,297466555,5050,5050,5050,5050,0
|
|
20231122,175400,297466555,5050,5050,5050,5050,0
|
|
20231122,175300,297466555,5050,5050,5050,5050,0
|
|
20231122,175200,297466555,5050,5050,5050,5050,0
|
|
20231122,175100,297466555,5050,5050,5050,5050,0
|
|
20231122,175000,297466555,5050,5050,5050,5050,0
|
|
20231122,174900,297466555,5050,5050,5050,5050,0
|
|
20231122,174800,297466555,5050,5050,5050,5050,0
|
|
20231122,174700,297466555,5050,5050,5050,5050,0
|
|
20231122,174600,297466555,5050,5050,5050,5050,0
|
|
20231122,174500,297466555,5050,5050,5050,5050,401
|
|
20231122,174400,297466555,5050,5050,5050,5050,0
|
|
20231122,174300,297466555,5050,5050,5050,5050,0
|
|
20231122,174200,297466555,5050,5050,5050,5050,0
|
|
20231122,174100,297466555,5050,5050,5050,5050,0
|
|
20231122,174000,297466555,5050,5050,5050,5050,0
|
|
20231122,173900,297466555,5050,5050,5050,5050,0
|
|
20231122,173800,297466555,5050,5050,5050,5050,0
|
|
20231122,173700,297466555,5050,5050,5050,5050,0
|
|
20231122,173600,297466555,5050,5050,5050,5050,0
|
|
20231122,173500,297466555,5050,5050,5050,5050,0
|
|
20231122,173400,297466555,5050,5050,5050,5050,0
|
|
20231122,173300,297466555,5050,5050,5050,5050,0
|
|
20231122,173200,297466555,5050,5050,5050,5050,0
|
|
20231122,173100,297466555,5050,5050,5050,5050,0
|
|
20231122,173000,297466555,5050,5050,5050,5050,0
|
|
20231122,172900,297466555,5050,5050,5050,5050,0
|
|
20231122,172800,297466555,5050,5050,5050,5050,0
|
|
20231122,172700,297466555,5050,5050,5050,5050,0
|
|
20231122,172600,297466555,5050,5050,5050,5050,0
|
|
20231122,172500,297466555,5050,5050,5050,5050,0
|
|
20231122,172400,297466555,5050,5050,5050,5050,0
|
|
20231122,172300,297466555,5050,5050,5050,5050,0
|
|
20231122,172200,297466555,5050,5050,5050,5050,0
|
|
20231122,172100,297466555,5050,5050,5050,5050,0
|
|
20231122,172000,297466555,5050,5050,5050,5050,0
|
|
20231122,171900,297466555,5050,5050,5050,5050,0
|
|
20231122,171800,297466555,5050,5050,5050,5050,0
|
|
20231122,171700,297466555,5050,5050,5050,5050,0
|
|
20231122,171600,297466555,5050,5050,5050,5050,0
|
|
20231122,171500,297466555,5050,5050,5050,5050,401
|
|
20231122,171400,297466555,5050,5050,5050,5050,0
|
|
20231122,171300,297466555,5050,5050,5050,5050,0
|
|
20231122,171200,297466555,5050,5050,5050,5050,0
|
|
20231122,171100,297466555,5050,5050,5050,5050,0
|
|
20231122,171000,297466555,5050,5050,5050,5050,0
|
|
20231122,170900,297466555,5050,5050,5050,5050,0
|
|
20231122,170800,297466555,5050,5050,5050,5050,0
|
|
20231122,170700,297466555,5050,5050,5050,5050,0
|
|
20231122,170600,297466555,5050,5050,5050,5050,0
|
|
20231122,170500,297466555,5050,5050,5050,5050,0
|
|
20231122,170400,297466555,5050,5050,5050,5050,0
|
|
20231122,170300,297466555,5050,5050,5050,5050,0
|
|
20231122,170200,297466555,5050,5050,5050,5050,0
|
|
20231122,170100,297466555,5050,5050,5050,5050,0
|
|
20231122,170000,297466555,5050,5050,5050,5050,0
|
|
20231122,165900,297466555,5050,5050,5050,5050,0
|
|
20231122,165800,297466555,5050,5050,5050,5050,0
|
|
20231122,165700,297466555,5050,5050,5050,5050,0
|
|
20231122,165600,297466555,5050,5050,5050,5050,0
|
|
20231122,165500,297466555,5050,5050,5050,5050,0
|
|
20231122,165400,297466555,5050,5050,5050,5050,0
|
|
20231122,165300,297466555,5050,5050,5050,5050,0
|
|
20231122,165200,297466555,5050,5050,5050,5050,0
|
|
20231122,165100,297466555,5050,5050,5050,5050,0
|
|
20231122,165000,297466555,5050,5050,5050,5050,0
|
|
20231122,164900,297466555,5050,5050,5050,5050,0
|
|
20231122,164800,297466555,5050,5050,5050,5050,0
|
|
20231122,164700,297466555,5050,5050,5050,5050,0
|
|
20231122,164600,297466555,5050,5050,5050,5050,0
|
|
20231122,164500,297466555,5050,5050,5050,5050,401
|
|
20231122,164400,297466555,5050,5050,5050,5050,0
|
|
20231122,164300,297466555,5050,5050,5050,5050,0
|
|
20231122,164200,297466555,5050,5050,5050,5050,0
|
|
20231122,164100,297466555,5050,5050,5050,5050,0
|
|
20231122,164000,297466555,5050,5050,5050,5050,0
|
|
20231122,163900,297466555,5050,5050,5050,5050,0
|
|
20231122,163800,297466555,5050,5050,5050,5050,0
|
|
20231122,163700,297466555,5050,5050,5050,5050,0
|
|
20231122,163600,297466555,5050,5050,5050,5050,0
|
|
20231122,163500,297466555,5050,5050,5050,5050,0
|
|
20231122,163400,297466555,5050,5050,5050,5050,0
|
|
20231122,163300,297466555,5050,5050,5050,5050,0
|
|
20231122,163200,297466555,5050,5050,5050,5050,0
|
|
20231122,163100,297466555,5050,5050,5050,5050,0
|
|
20231122,163000,297466555,5050,5050,5050,5050,0
|
|
20231122,162900,297466555,5050,5050,5050,5050,0
|
|
20231122,162800,297466555,5050,5050,5050,5050,0
|
|
20231122,162700,297466555,5050,5050,5050,5050,0
|
|
20231122,162600,297466555,5050,5050,5050,5050,0
|
|
20231122,162500,297466555,5050,5050,5050,5050,0
|
|
20231122,162400,297466555,5050,5050,5050,5050,0
|
|
20231122,162300,297466555,5050,5050,5050,5050,0
|
|
20231122,162200,297466555,5050,5050,5050,5050,0
|
|
20231122,162100,297466555,5050,5050,5050,5050,0
|
|
20231122,162000,297466555,5050,5050,5050,5050,0
|
|
20231122,161900,297466555,5050,5050,5050,5050,0
|
|
20231122,161800,297466555,5050,5050,5050,5050,0
|
|
20231122,161700,297466555,5050,5050,5050,5050,0
|
|
20231122,161600,297466555,5050,5050,5050,5050,0
|
|
20231122,161500,297466555,5050,5050,5050,5050,401
|
|
20231122,161400,297466555,5050,5050,5050,5050,0
|
|
20231122,161300,297466555,5050,5050,5050,5050,0
|
|
20231122,161200,297466555,5050,5050,5050,5050,0
|
|
20231122,161100,297466555,5050,5050,5050,5050,0
|
|
20231122,161000,297466555,5050,5050,5050,5050,0
|
|
20231122,160900,297466555,5050,5050,5050,5050,0
|
|
20231122,160800,297466555,5050,5050,5050,5050,0
|
|
20231122,160700,297466555,5050,5050,5050,5050,0
|
|
20231122,160600,297466555,5050,5050,5050,5050,0
|
|
20231122,160500,297466555,5050,5050,5050,5050,0
|
|
20231122,160400,297466555,5050,5050,5050,5050,0
|
|
20231122,160300,297466555,5050,5050,5050,5050,0
|
|
20231122,160200,297466555,5050,5050,5050,5050,0
|
|
20231122,160100,297466555,5050,5050,5050,5050,0
|
|
20231122,160000,297466555,5050,5050,5050,5050,0
|
|
20231122,155900,297466555,5050,5050,5050,5050,0
|
|
20231122,155800,297466555,5050,5050,5050,5050,0
|
|
20231122,155700,297466555,5050,5050,5050,5050,0
|
|
20231122,155600,297466555,5050,5050,5050,5050,0
|
|
20231122,155500,297466555,5050,5050,5050,5050,0
|
|
20231122,155400,297466555,5050,5050,5050,5050,0
|
|
20231122,155300,297466555,5050,5050,5050,5050,0
|
|
20231122,155200,297466555,5050,5050,5050,5050,0
|
|
20231122,155100,297466555,5050,5050,5050,5050,0
|
|
20231122,155000,297466555,5050,5050,5050,5050,0
|
|
20231122,154900,297466555,5050,5050,5050,5050,0
|
|
20231122,154800,297466555,5050,5050,5050,5050,0
|
|
20231122,154700,297466555,5050,5050,5050,5050,0
|
|
20231122,154600,297466555,5050,5050,5050,5050,0
|
|
20231122,154500,297466555,5050,5050,5050,5050,401
|
|
20231122,154400,297466555,5050,5050,5050,5050,0
|
|
20231122,154300,297466555,5050,5050,5050,5050,0
|
|
20231122,154200,297466555,5050,5050,5050,5050,0
|
|
20231122,154100,297466555,5050,5050,5050,5050,0
|
|
20231122,154000,297466555,5050,5050,5050,5050,0
|
|
20231122,153900,297466555,5050,5050,5050,5050,0
|
|
20231122,153800,297466555,5050,5050,5050,5050,0
|
|
20231122,153700,297466555,5050,5050,5050,5050,0
|
|
20231122,153600,297466555,5050,5050,5050,5050,0
|
|
20231122,153500,297466555,5050,5050,5050,5050,0
|
|
20231122,153400,297466555,5050,5050,5050,5050,0
|
|
20231122,153300,297466555,5050,5050,5050,5050,0
|
|
20231122,153200,297466555,5050,5050,5050,5050,0
|
|
20231122,153100,297466555,5050,5050,5050,5050,0
|
|
20231122,153000,297466555,5050,5050,5050,5050,401
|
|
20231122,152900,295441505,5040,5040,5040,5040,0
|
|
20231122,152800,295441505,5040,5040,5040,5040,0
|
|
20231122,152700,295441505,5040,5040,5040,5040,0
|
|
20231122,152600,295441505,5040,5040,5040,5040,0
|
|
20231122,152500,295441505,5040,5040,5040,5040,0
|
|
20231122,152400,295441505,5040,5040,5040,5040,0
|
|
20231122,152300,295441505,5040,5040,5040,5040,0
|
|
20231122,152200,295441505,5040,5040,5040,5040,0
|
|
20231122,152100,295441505,5040,5040,5040,5040,0
|
|
20231122,152000,295441505,5040,5040,5040,5040,0
|
|
20231122,151900,295441505,5040,5040,5040,5040,0
|
|
20231122,151800,295441505,5040,5040,5040,5040,10
|
|
20231122,151700,295391105,5040,5040,5040,5040,8
|
|
20231122,151600,295350785,5050,5050,5050,5050,105
|
|
20231122,151500,294820535,5060,5060,5060,5060,8
|
|
20231122,151400,294780055,5050,5050,5050,5050,12
|
|
20231122,151300,294719455,5050,5050,5050,5050,655
|
|
20231122,151200,291411705,5050,5050,5050,5050,2
|
|
20231122,151100,291401605,5050,5050,5050,5050,21
|
|
20231122,151000,291295555,5050,5050,5050,5050,0
|
|
20231122,150900,291295555,5050,5050,5050,5050,97
|
|
20231122,150800,290805705,5050,5050,5050,5050,151
|
|
20231122,150700,290043155,5050,5050,5050,5050,162
|
|
20231122,150600,289225055,5050,5050,5050,5050,0
|
|
20231122,150500,289225055,5050,5040,5050,5040,7
|
|
20231122,150400,289189755,5050,5050,5050,5050,19
|
|
20231122,150300,289093805,5050,5050,5050,5050,0
|
|
20231122,150200,289093805,5050,5050,5050,5050,3
|
|
20231122,150100,289078655,5040,5040,5040,5040,0
|
|
20231122,150000,289078655,5040,5040,5040,5040,560
|
|
20231122,145900,286256255,5040,5040,5040,5040,1
|
|
20231122,145800,286251215,5040,5040,5040,5030,4
|
|
20231122,145700,286231065,5040,5040,5040,5040,1
|
|
20231122,145600,286226025,5030,5030,5030,5030,15
|
|
20231122,145500,286150575,5030,5030,5030,5020,142
|
|
20231122,145400,285436515,5030,5030,5030,5030,30
|
|
20231122,145300,285285615,5040,5040,5040,5040,24
|
|
20231122,145200,285164655,5020,5020,5020,5020,1
|
|
20231122,145100,285159635,5030,5030,5030,5030,131
|
|
20231122,145000,284500705,5030,5030,5030,5030,97
|
|
20231122,144900,284012795,5040,5030,5040,5030,76
|
|
20231122,144800,283630495,5030,5030,5030,5030,0
|
|
20231122,144700,283630495,5030,5030,5030,5030,15
|
|
20231122,144600,283555045,5030,5030,5030,5030,1
|
|
20231122,144500,283550015,5030,5020,5030,5020,103
|
|
20231122,144400,283032935,5030,5030,5030,5030,104
|
|
20231122,144300,282509815,5030,5030,5030,5030,34
|
|
20231122,144200,282338795,5020,5020,5020,5020,7
|
|
20231122,144100,282303655,5020,5030,5030,5020,342
|
|
20231122,144000,280586205,5030,5030,5030,5030,1
|
|
20231122,143900,280581175,5030,5030,5030,5030,0
|
|
20231122,143800,280581175,5030,5030,5030,5030,0
|
|
20231122,143700,280581175,5030,5030,5030,5030,1
|
|
20231122,143600,280576145,5030,5030,5030,5030,0
|
|
20231122,143500,280576145,5030,5020,5030,5020,21
|
|
20231122,143400,280470715,5020,5020,5020,5020,102
|
|
20231122,143300,279958675,5010,5010,5010,5010,0
|
|
20231122,143200,279958675,5010,5010,5010,5010,0
|
|
20231122,143100,279958675,5010,5010,5010,5010,51
|
|
20231122,143000,279703165,5010,5010,5010,5010,3
|
|
20231122,142900,279688135,5020,5020,5020,5020,1140
|
|
20231122,142800,273965335,5040,5040,5040,5040,0
|
|
20231122,142700,273965335,5040,5040,5040,5040,2
|
|
20231122,142600,273955255,5040,5040,5040,5040,0
|
|
20231122,142500,273955255,5040,5040,5040,5040,0
|
|
20231122,142400,273955255,5040,5040,5040,5040,1
|
|
20231122,142300,273950215,5030,5030,5030,5030,0
|
|
20231122,142200,273950215,5030,5030,5030,5030,397
|
|
20231122,142100,271953305,5020,5020,5020,5020,0
|
|
20231122,142000,271953305,5020,5020,5020,5020,0
|
|
20231122,141900,271953305,5020,5030,5040,5020,921
|
|
20231122,141800,267326095,5030,5030,5030,5030,0
|
|
20231122,141700,267326095,5030,5030,5030,5030,0
|
|
20231122,141600,267326095,5030,5030,5040,5030,641
|
|
20231122,141500,264096865,5030,5030,5030,5030,1
|
|
20231122,141400,264091835,5020,5020,5020,5020,430
|
|
20231122,141300,261933235,5020,5020,5020,5020,0
|
|
20231122,141200,261933235,5020,5020,5020,5020,0
|
|
20231122,141100,261933235,5020,5020,5020,5020,908
|
|
20231122,141000,257375075,5020,5020,5020,5020,1800
|
|
20231122,140900,248339075,5020,5020,5020,5020,250
|
|
20231122,140800,247084075,5030,5030,5030,5030,0
|
|
20231122,140700,247084075,5030,5030,5030,5030,0
|
|
20231122,140600,247084075,5030,5030,5030,5030,5
|
|
20231122,140500,247058925,5030,5030,5030,5030,0
|
|
20231122,140400,247058925,5030,5030,5030,5030,0
|
|
20231122,140300,247058925,5030,5030,5030,5030,0
|
|
20231122,140200,247058925,5030,5030,5030,5030,252
|
|
20231122,140100,245791365,5030,5030,5030,5030,0
|
|
20231122,140000,245791365,5030,5030,5030,5030,0
|
|
20231122,135900,245791365,5030,5030,5030,5030,137
|
|
20231122,135800,245102255,5030,5030,5030,5030,0
|
|
20231122,135700,245102255,5030,5040,5040,5030,578
|
|
20231122,135600,242191135,5040,5040,5040,5040,100
|
|
20231122,135500,241687135,5040,5040,5040,5040,310
|
|
20231122,135400,240124735,5050,5050,5050,5050,0
|
|
20231122,135300,240124735,5050,5050,5050,5050,0
|
|
20231122,135200,240124735,5050,5050,5050,5050,0
|
|
20231122,135100,240124735,5050,5050,5050,5050,0
|
|
20231122,135000,240124735,5050,5050,5050,5050,0
|
|
20231122,134900,240124735,5050,5050,5050,5050,20
|
|
20231122,134800,240023735,5050,5050,5050,5050,0
|
|
20231122,134700,240023735,5050,5050,5050,5050,1
|
|
20231122,134600,240018685,5050,5050,5050,5050,0
|
|
20231122,134500,240018685,5050,5050,5050,5050,0
|
|
20231122,134400,240018685,5050,5040,5050,5040,2
|
|
20231122,134300,240008595,5040,5040,5040,5040,0
|
|
20231122,134200,240008595,5040,5040,5040,5040,0
|
|
20231122,134100,240008595,5040,5040,5040,5040,1
|
|
20231122,134000,240003555,5050,5050,5050,5050,0
|
|
20231122,133900,240003555,5050,5050,5050,5050,2
|
|
20231122,133800,239993455,5050,5040,5050,5040,209
|
|
20231122,133700,238938535,5040,5040,5040,5040,0
|
|
20231122,133600,238938535,5040,5040,5040,5040,0
|
|
20231122,133500,238938535,5040,5040,5040,5040,0
|
|
20231122,133400,238938535,5040,5040,5040,5040,25
|
|
20231122,133300,238812535,5040,5040,5040,5040,0
|
|
20231122,133200,238812535,5040,5040,5040,5040,0
|
|
20231122,133100,238812535,5040,5040,5040,5040,3
|
|
20231122,133000,238797415,5040,5040,5040,5040,100
|
|
20231122,132900,238293415,5040,5040,5040,5040,0
|
|
20231122,132800,238293415,5040,5040,5040,5040,350
|
|
20231122,132700,236529415,5040,5040,5040,5040,0
|
|
20231122,132600,236529415,5040,5040,5040,5040,5
|
|
20231122,132500,236504215,5040,5040,5040,5040,9
|
|
20231122,132400,236458855,5030,5030,5030,5030,75
|
|
20231122,132300,236081605,5030,5030,5030,5030,1
|
|
20231122,132200,236076575,5030,5030,5030,5030,26
|
|
20231122,132100,235945795,5030,5030,5030,5030,1
|
|
20231122,132000,235940765,5020,5020,5020,5020,0
|
|
20231122,131900,235940765,5020,5020,5020,5020,0
|
|
20231122,131800,235940765,5020,5020,5020,5020,0
|
|
20231122,131700,235940765,5020,5020,5020,5020,0
|
|
20231122,131600,235940765,5020,5020,5020,5020,0
|
|
20231122,131500,235940765,5020,5020,5020,5020,0
|
|
20231122,131400,235940765,5020,5020,5020,5010,95
|
|
20231122,131300,235463985,5020,5020,5020,5010,118
|
|
20231122,131200,234872125,5020,5020,5020,5020,170
|
|
20231122,131100,234018725,5010,5010,5010,5010,1
|
|
20231122,131000,234013715,5020,5020,5020,5020,0
|
|
20231122,130900,234013715,5020,5020,5020,5020,50
|
|
20231122,130800,233762715,5020,5020,5020,5010,151
|
|
20231122,130700,233005195,5010,5010,5010,5010,0
|
|
20231122,130600,233005195,5010,5010,5010,5010,40
|
|
20231122,130500,232804795,5010,5010,5010,5000,70
|
|
20231122,130400,232454595,5010,5010,5010,5010,10
|
|
20231122,130300,232404495,5010,5010,5010,5010,20
|
|
20231122,130200,232304295,5000,5000,5000,5000,0
|
|
20231122,130100,232304295,5000,5000,5000,5000,0
|
|
20231122,130000,232304295,5000,5000,5000,5000,0
|
|
20231122,125900,232304295,5000,5000,5000,5000,2
|
|
20231122,125800,232294295,5030,5030,5030,5030,0
|
|
20231122,125700,232294295,5030,5030,5030,5030,0
|
|
20231122,125600,232294295,5030,5030,5030,5030,0
|
|
20231122,125500,232294295,5030,5030,5030,5030,0
|
|
20231122,125400,232294295,5030,5030,5030,5030,1
|
|
20231122,125300,232289265,5030,5030,5030,5030,1
|
|
20231122,125200,232284235,5040,5040,5040,5040,10
|
|
20231122,125100,232233835,5010,5010,5010,5010,300
|
|
20231122,125000,230730835,4995,5020,5020,4995,8018
|
|
20231122,124900,190616060,5020,5020,5020,5020,0
|
|
20231122,124800,190616060,5020,5020,5020,5020,100
|
|
20231122,124700,190114060,5030,5030,5030,5030,0
|
|
20231122,124600,190114060,5030,5030,5030,5030,0
|
|
20231122,124500,190114060,5030,5030,5030,5030,0
|
|
20231122,124400,190114060,5030,5040,5040,5030,3
|
|
20231122,124300,190098950,5030,5030,5030,5030,10
|
|
20231122,124200,190048650,5030,5030,5030,5030,274
|
|
20231122,124100,188670430,5040,5040,5040,5040,1
|
|
20231122,124000,188665390,5030,5030,5030,5030,0
|
|
20231122,123900,188665390,5030,5030,5030,5030,0
|
|
20231122,123800,188665390,5030,5030,5030,5030,3
|
|
20231122,123700,188650300,5030,5030,5030,5030,230
|
|
20231122,123600,187493400,5030,5030,5030,5030,22
|
|
20231122,123500,187382740,5040,5040,5040,5040,0
|
|
20231122,123400,187382740,5040,5030,5040,5030,209
|
|
20231122,123300,186329680,5030,5030,5030,5030,30
|
|
20231122,123200,186178780,5040,5040,5040,5040,0
|
|
20231122,123100,186178780,5040,5040,5040,5040,198
|
|
20231122,123000,185180860,5040,5040,5040,5040,0
|
|
20231122,122900,185180860,5040,5030,5040,5030,65
|
|
20231122,122800,184853760,5030,5030,5030,5030,0
|
|
20231122,122700,184853760,5030,5030,5030,5030,80
|
|
20231122,122600,184451360,5030,5030,5030,5030,10
|
|
20231122,122500,184401060,5030,5030,5030,5030,302
|
|
20231122,122400,182882000,5030,5020,5030,5020,111
|
|
20231122,122300,182324580,5030,5030,5030,5030,103
|
|
20231122,122200,181806490,5020,5020,5020,5020,0
|
|
20231122,122100,181806490,5020,5020,5020,5020,1
|
|
20231122,122000,181801470,5010,5010,5010,5010,0
|
|
20231122,121900,181801470,5010,5010,5010,5010,0
|
|
20231122,121800,181801470,5010,5010,5010,5010,832
|
|
20231122,121700,177633150,5010,5010,5010,5010,43
|
|
20231122,121600,177417720,5010,5010,5010,5010,0
|
|
20231122,121500,177417720,5010,5010,5010,5010,0
|
|
20231122,121400,177417720,5010,5020,5020,5010,65
|
|
20231122,121300,177092020,5030,5030,5030,5030,0
|
|
20231122,121200,177092020,5030,5020,5030,5020,11
|
|
20231122,121100,177036780,5020,5020,5020,5020,5
|
|
20231122,121000,177011680,5020,5030,5030,5020,16
|
|
20231122,120900,176931260,5030,5030,5030,5030,0
|
|
20231122,120800,176931260,5030,5030,5030,5030,1
|
|
20231122,120700,176926230,5030,5030,5030,5030,0
|
|
20231122,120600,176926230,5030,5010,5030,5010,101
|
|
20231122,120500,176420200,5020,5020,5020,5020,203
|
|
20231122,120400,175401140,5030,5030,5030,5030,0
|
|
20231122,120300,175401140,5030,5030,5030,5030,4
|
|
20231122,120200,175381020,5020,5020,5020,5020,150
|
|
20231122,120100,174628020,5020,5020,5020,5020,0
|
|
20231122,120000,174628020,5020,5020,5020,5020,0
|
|
20231122,115900,174628020,5020,5030,5030,5020,94
|
|
20231122,115800,174156100,5030,5030,5030,5030,0
|
|
20231122,115700,174156100,5030,5030,5030,5030,0
|
|
20231122,115600,174156100,5030,5030,5030,5030,0
|
|
20231122,115500,174156100,5030,5030,5030,5030,3
|
|
20231122,115400,174141010,5030,5030,5030,5030,14
|
|
20231122,115300,174070590,5040,5040,5040,5040,0
|
|
20231122,115200,174070590,5040,5040,5040,5040,0
|
|
20231122,115100,174070590,5040,5040,5040,5040,106
|
|
20231122,115000,173536350,5040,5040,5040,5040,0
|
|
20231122,114900,173536350,5040,5040,5040,5040,0
|
|
20231122,114800,173536350,5040,5040,5040,5040,0
|
|
20231122,114700,173536350,5040,5040,5040,5040,3
|
|
20231122,114600,173521230,5010,5010,5010,5010,50
|
|
20231122,114500,173270730,5010,5010,5010,5010,0
|
|
20231122,114400,173270730,5010,5020,5020,5010,10
|
|
20231122,114300,173220590,5010,5030,5030,5010,2000
|
|
20231122,114200,163187560,5030,5030,5030,5030,23
|
|
20231122,114100,163071870,5040,5040,5040,5040,0
|
|
20231122,114000,163071870,5040,5040,5040,5040,0
|
|
20231122,113900,163071870,5040,5040,5040,5040,0
|
|
20231122,113800,163071870,5040,5040,5040,5040,0
|
|
20231122,113700,163071870,5040,5040,5040,5040,1
|
|
20231122,113600,163066830,5040,5040,5040,5040,0
|
|
20231122,113500,163066830,5040,5040,5040,5040,20
|
|
20231122,113400,162966030,5040,5040,5040,5040,0
|
|
20231122,113300,162966030,5040,5040,5040,5040,0
|
|
20231122,113200,162966030,5040,5040,5040,5040,2
|
|
20231122,113100,162955950,5040,5040,5040,5040,0
|
|
20231122,113000,162955950,5040,5040,5040,5040,1
|
|
20231122,112900,162950910,5040,5030,5040,5030,30
|
|
20231122,112800,162799720,5020,5020,5020,5020,0
|
|
20231122,112700,162799720,5020,5010,5020,5010,159
|
|
20231122,112600,162002140,5010,5010,5010,5010,10
|
|
20231122,112500,161952040,5020,5020,5020,5020,1
|
|
20231122,112400,161947020,5020,5020,5020,5020,409
|
|
20231122,112300,159893840,5010,5010,5010,5010,0
|
|
20231122,112200,159893840,5010,5020,5020,5010,2325
|
|
20231122,112100,148222670,5030,5030,5030,5030,4
|
|
20231122,112000,148202550,5030,5030,5030,5030,0
|
|
20231122,111900,148202550,5030,5030,5030,5030,175
|
|
20231122,111800,147322300,5030,5030,5030,5030,30
|
|
20231122,111700,147171400,5030,5030,5030,5030,0
|
|
20231122,111600,147171400,5030,5030,5030,5030,80
|
|
20231122,111500,146769000,5020,5030,5030,5020,99
|
|
20231122,111400,146271530,5020,5020,5020,5020,0
|
|
20231122,111300,146271530,5020,5020,5020,5020,55
|
|
20231122,111200,145995430,5020,5020,5020,5020,0
|
|
20231122,111100,145995430,5020,5020,5020,5020,0
|
|
20231122,111000,145995430,5020,5040,5040,5020,21
|
|
20231122,110900,145889990,5020,5020,5020,5020,10
|
|
20231122,110800,145839790,5020,5020,5020,5020,180
|
|
20231122,110700,144936190,5030,5030,5030,5030,23
|
|
20231122,110600,144820500,5030,5030,5030,5030,20
|
|
20231122,110500,144719900,5020,5040,5040,5020,500
|
|
20231122,110400,142206830,5070,5070,5070,5070,0
|
|
20231122,110300,142206830,5070,5070,5070,5070,0
|
|
20231122,110200,142206830,5070,5070,5070,5070,0
|
|
20231122,110100,142206830,5070,5070,5070,5070,35
|
|
20231122,110000,142029380,5070,5070,5070,5070,1
|
|
20231122,105900,142024310,5070,5070,5070,5070,3
|
|
20231122,105800,142009100,5070,5030,5070,5030,24
|
|
20231122,105700,141888340,5030,5050,5050,5030,2000
|
|
20231122,105600,131800340,5070,5070,5070,5070,10
|
|
20231122,105500,131749640,5070,5070,5070,5070,1
|
|
20231122,105400,131744570,5070,5070,5070,5070,0
|
|
20231122,105300,131744570,5070,5070,5070,5070,52
|
|
20231122,105200,131480930,5070,5070,5070,5070,0
|
|
20231122,105100,131480930,5070,5070,5070,5070,0
|
|
20231122,105000,131480930,5070,5070,5070,5070,0
|
|
20231122,104900,131480930,5070,5070,5070,5070,0
|
|
20231122,104800,131480930,5070,5070,5070,5070,0
|
|
20231122,104700,131480930,5070,5070,5070,5070,0
|
|
20231122,104600,131480930,5070,5070,5070,5070,0
|
|
20231122,104500,131480930,5070,5070,5070,5070,300
|
|
20231122,104400,129959930,5070,5070,5070,5070,62
|
|
20231122,104300,129645590,5060,5060,5060,5060,197
|
|
20231122,104200,128648770,5060,5060,5060,5060,0
|
|
20231122,104100,128648770,5060,5060,5060,5060,18
|
|
20231122,104000,128557690,5060,5060,5060,5060,25
|
|
20231122,103900,128431190,5060,5060,5070,5060,217
|
|
20231122,103800,127331270,5070,5070,5070,5070,0
|
|
20231122,103700,127331270,5070,5070,5070,5070,0
|
|
20231122,103600,127331270,5070,5070,5070,5070,200
|
|
20231122,103500,126317270,5050,5050,5050,5050,1
|
|
20231122,103400,126312220,5070,5060,5070,5060,787
|
|
20231122,103300,122329990,5080,5080,5080,5080,0
|
|
20231122,103200,122329990,5080,5080,5080,5080,0
|
|
20231122,103100,122329990,5080,5070,5080,5060,824
|
|
20231122,103000,118160280,5070,5070,5070,5070,201
|
|
20231122,102900,117141210,5080,5080,5080,5080,0
|
|
20231122,102800,117141210,5080,5080,5080,5080,0
|
|
20231122,102700,117141210,5080,5080,5080,5080,3
|
|
20231122,102600,117125970,5080,5070,5080,5070,216
|
|
20231122,102500,116030840,5050,5050,5050,5050,1
|
|
20231122,102400,116025790,5050,5050,5050,5050,0
|
|
20231122,102300,116025790,5050,5050,5050,5050,195
|
|
20231122,102200,115041040,5070,5040,5070,5040,801
|
|
20231122,102100,111003970,5060,5050,5070,5050,1054
|
|
20231122,102000,105675240,5060,5060,5060,5060,82
|
|
20231122,101900,105260320,5080,5080,5080,5080,0
|
|
20231122,101800,105260320,5080,5080,5080,5080,366
|
|
20231122,101700,103401040,5080,5060,5080,5060,195
|
|
20231122,101600,102411300,5070,5040,5070,5040,801
|
|
20231122,101500,98365800,5040,5040,5040,5040,45
|
|
20231122,101400,98139000,5040,5030,5040,5030,405
|
|
20231122,101300,96101800,5040,5040,5040,5040,50
|
|
20231122,101200,95849800,5040,5050,5050,5040,698
|
|
20231122,101100,92330540,5060,5060,5060,5060,32
|
|
20231122,101000,92168620,5050,5050,5050,5050,0
|
|
20231122,100900,92168620,5050,5050,5050,5050,0
|
|
20231122,100800,92168620,5050,5050,5050,5050,50
|
|
20231122,100700,91916120,5050,5050,5050,5050,2
|
|
20231122,100600,91906020,5050,5050,5050,5050,0
|
|
20231122,100500,91906020,5050,5050,5050,5050,100
|
|
20231122,100400,91401020,5050,5050,5050,5050,409
|
|
20231122,100300,89335570,5060,5070,5070,5060,228
|
|
20231122,100200,88181200,5060,5060,5060,5060,0
|
|
20231122,100100,88181200,5060,5060,5060,5060,0
|
|
20231122,100000,88181200,5060,5060,5060,5060,0
|
|
20231122,095900,88181200,5060,5060,5060,5060,1
|
|
20231122,095800,88176140,5060,5060,5060,5060,0
|
|
20231122,095700,88176140,5060,5060,5070,5060,18
|
|
20231122,095600,88085050,5070,5070,5070,5070,4
|
|
20231122,095500,88064770,5070,5070,5070,5070,0
|
|
20231122,095400,88064770,5070,5080,5080,5030,1071
|
|
20231122,095300,82646120,5050,5050,5050,5050,0
|
|
20231122,095200,82646120,5050,5050,5050,5050,151
|
|
20231122,095100,81883570,5030,5040,5040,5030,40
|
|
20231122,095000,81682270,5050,5050,5050,5050,0
|
|
20231122,094900,81682270,5050,5050,5050,5050,0
|
|
20231122,094800,81682270,5050,5050,5050,5050,12
|
|
20231122,094700,81621670,5040,5040,5040,5040,2
|
|
20231122,094600,81611590,5040,5040,5040,5040,28
|
|
20231122,094500,81470470,5030,5030,5030,5030,0
|
|
20231122,094400,81470470,5030,5050,5050,5030,300
|
|
20231122,094300,79957470,5050,5050,5050,5050,100
|
|
20231122,094200,79452470,5020,5020,5020,5020,500
|
|
20231122,094100,76942470,5010,5050,5050,5010,1120
|
|
20231122,094000,71304570,5040,5050,5050,5040,244
|
|
20231122,093900,70073860,5050,5060,5060,5050,550
|
|
20231122,093800,67292360,5100,5070,5100,5060,72
|
|
20231122,093700,66927760,5070,5100,5100,5070,2
|
|
20231122,093600,66917590,5060,5070,5070,5060,297
|
|
20231122,093500,65413500,5070,5070,5080,5070,490
|
|
20231122,093400,62928700,5070,5080,5080,5070,705
|
|
20231122,093300,59352690,5080,5100,5100,5080,874
|
|
20231122,093200,54897830,5110,5110,5110,5110,0
|
|
20231122,093100,54897830,5110,5100,5110,5100,110
|
|
20231122,093000,54335830,5100,5110,5110,5100,300
|
|
20231122,092900,52805310,5130,5130,5130,5130,100
|
|
20231122,092800,52292310,5100,5100,5100,5100,664
|
|
20231122,092700,48905910,5110,5110,5110,5110,0
|
|
20231122,092600,48905910,5110,5110,5110,5110,684
|
|
20231122,092500,45410670,5110,5110,5110,5110,98
|
|
20231122,092400,44909890,5110,5110,5110,5080,895
|
|
20231122,092300,40356300,5110,5110,5110,5110,0
|
|
20231122,092200,40356300,5110,5110,5110,5110,1
|
|
20231122,092100,40351190,5120,5140,5150,5120,122
|
|
20231122,092000,39726270,5140,5140,5140,5130,29
|
|
20231122,091900,39577420,5150,5150,5150,5150,22
|
|
20231122,091800,39464120,5140,5140,5140,5140,2
|
|
20231122,091700,39453840,5150,5150,5150,5150,4
|
|
20231122,091600,39433240,5120,5120,5120,5120,0
|
|
20231122,091500,39433240,5120,5140,5150,5110,616
|
|
20231122,091400,36280070,5140,5130,5140,5130,128
|
|
20231122,091300,35623230,5130,5160,5160,5130,243
|
|
20231122,091200,34376470,5130,5130,5130,5120,384
|
|
20231122,091100,32408570,5130,5140,5160,5130,236
|
|
20231122,091000,31197700,5140,5140,5140,5140,34
|
|
20231122,090900,31022940,5120,5110,5120,5110,262
|
|
20231122,090800,29683970,5110,5100,5110,5080,378
|
|
20231122,090700,27763410,5100,5110,5110,5060,241
|
|
20231122,090600,26541500,5110,5100,5110,5100,397
|
|
20231122,090500,24514230,5110,5060,5110,5060,1907
|
|
20231122,090400,14843860,5050,5070,5070,5050,1647
|
|
20231122,090300,6506120,5070,5070,5070,5070,67
|
|
20231122,090200,6166430,5070,5070,5070,5060,460
|
|
20231122,090100,3834830,5060,5110,5110,5060,214
|
|
20231122,090000,2748880,5110,5190,5190,5110,504
|