714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,205100,391044240,5030,5030,5030,5030,555
|
|
20231123,205000,391044240,5030,5030,5030,5030,0
|
|
20231123,204900,391044240,5030,5030,5030,5030,0
|
|
20231123,204800,391044240,5030,5030,5030,5030,0
|
|
20231123,204700,391044240,5030,5030,5030,5030,0
|
|
20231123,204600,391044240,5030,5030,5030,5030,0
|
|
20231123,204500,391044240,5030,5030,5030,5030,0
|
|
20231123,204400,391044240,5030,5030,5030,5030,0
|
|
20231123,204300,391044240,5030,5030,5030,5030,0
|
|
20231123,204200,391044240,5030,5030,5030,5030,0
|
|
20231123,204100,391044240,5030,5030,5030,5030,0
|
|
20231123,204000,391044240,5030,5030,5030,5030,0
|
|
20231123,203900,391044240,5030,5030,5030,5030,0
|
|
20231123,203800,391044240,5030,5030,5030,5030,0
|
|
20231123,203700,391044240,5030,5030,5030,5030,0
|
|
20231123,203600,391044240,5030,5030,5030,5030,0
|
|
20231123,203500,391044240,5030,5030,5030,5030,0
|
|
20231123,203400,391044240,5030,5030,5030,5030,0
|
|
20231123,203300,391044240,5030,5030,5030,5030,0
|
|
20231123,203200,391044240,5030,5030,5030,5030,0
|
|
20231123,203100,391044240,5030,5030,5030,5030,0
|
|
20231123,203000,391044240,5030,5030,5030,5030,0
|
|
20231123,202900,391044240,5030,5030,5030,5030,0
|
|
20231123,202800,391044240,5030,5030,5030,5030,0
|
|
20231123,202700,391044240,5030,5030,5030,5030,0
|
|
20231123,202600,391044240,5030,5030,5030,5030,0
|
|
20231123,202500,391044240,5030,5030,5030,5030,0
|
|
20231123,202400,391044240,5030,5030,5030,5030,0
|
|
20231123,202300,391044240,5030,5030,5030,5030,0
|
|
20231123,202200,391044240,5030,5030,5030,5030,0
|
|
20231123,202100,391044240,5030,5030,5030,5030,555
|
|
20231123,202000,391044240,5030,5030,5030,5030,0
|
|
20231123,201900,391044240,5030,5030,5030,5030,0
|
|
20231123,201800,391044240,5030,5030,5030,5030,0
|
|
20231123,201700,391044240,5030,5030,5030,5030,0
|
|
20231123,201600,391044240,5030,5030,5030,5030,0
|
|
20231123,201500,391044240,5030,5030,5030,5030,0
|
|
20231123,201400,391044240,5030,5030,5030,5030,0
|
|
20231123,201300,391044240,5030,5030,5030,5030,0
|
|
20231123,201200,391044240,5030,5030,5030,5030,0
|
|
20231123,201100,391044240,5030,5030,5030,5030,0
|
|
20231123,201000,391044240,5030,5030,5030,5030,0
|
|
20231123,200900,391044240,5030,5030,5030,5030,0
|
|
20231123,200800,391044240,5030,5030,5030,5030,0
|
|
20231123,200700,391044240,5030,5030,5030,5030,0
|
|
20231123,200600,391044240,5030,5030,5030,5030,0
|
|
20231123,200500,391044240,5030,5030,5030,5030,0
|
|
20231123,200400,391044240,5030,5030,5030,5030,0
|
|
20231123,200300,391044240,5030,5030,5030,5030,0
|
|
20231123,200200,391044240,5030,5030,5030,5030,0
|
|
20231123,200100,391044240,5030,5030,5030,5030,0
|
|
20231123,200000,391044240,5030,5030,5030,5030,0
|
|
20231123,195900,391044240,5030,5030,5030,5030,0
|
|
20231123,195800,391044240,5030,5030,5030,5030,0
|
|
20231123,195700,391044240,5030,5030,5030,5030,0
|
|
20231123,195600,391044240,5030,5030,5030,5030,0
|
|
20231123,195500,391044240,5030,5030,5030,5030,0
|
|
20231123,195400,391044240,5030,5030,5030,5030,0
|
|
20231123,195300,391044240,5030,5030,5030,5030,0
|
|
20231123,195200,391044240,5030,5030,5030,5030,0
|
|
20231123,195100,391044240,5030,5030,5030,5030,555
|
|
20231123,195000,391044240,5030,5030,5030,5030,0
|
|
20231123,194900,391044240,5030,5030,5030,5030,0
|
|
20231123,194800,391044240,5030,5030,5030,5030,0
|
|
20231123,194700,391044240,5030,5030,5030,5030,0
|
|
20231123,194600,391044240,5030,5030,5030,5030,0
|
|
20231123,194500,391044240,5030,5030,5030,5030,0
|
|
20231123,194400,391044240,5030,5030,5030,5030,0
|
|
20231123,194300,391044240,5030,5030,5030,5030,0
|
|
20231123,194200,391044240,5030,5030,5030,5030,0
|
|
20231123,194100,391044240,5030,5030,5030,5030,0
|
|
20231123,194000,391044240,5030,5030,5030,5030,0
|
|
20231123,193900,391044240,5030,5030,5030,5030,0
|
|
20231123,193800,391044240,5030,5030,5030,5030,0
|
|
20231123,193700,391044240,5030,5030,5030,5030,0
|
|
20231123,193600,391044240,5030,5030,5030,5030,0
|
|
20231123,193500,391044240,5030,5030,5030,5030,0
|
|
20231123,193400,391044240,5030,5030,5030,5030,0
|
|
20231123,193300,391044240,5030,5030,5030,5030,0
|
|
20231123,193200,391044240,5030,5030,5030,5030,0
|
|
20231123,193100,391044240,5030,5030,5030,5030,0
|
|
20231123,193000,391044240,5030,5030,5030,5030,0
|
|
20231123,192900,391044240,5030,5030,5030,5030,0
|
|
20231123,192800,391044240,5030,5030,5030,5030,0
|
|
20231123,192700,391044240,5030,5030,5030,5030,0
|
|
20231123,192600,391044240,5030,5030,5030,5030,0
|
|
20231123,192500,391044240,5030,5030,5030,5030,0
|
|
20231123,192400,391044240,5030,5030,5030,5030,0
|
|
20231123,192300,391044240,5030,5030,5030,5030,0
|
|
20231123,192200,391044240,5030,5030,5030,5030,0
|
|
20231123,192100,391044240,5030,5030,5030,5030,555
|
|
20231123,192000,391044240,5030,5030,5030,5030,0
|
|
20231123,191900,391044240,5030,5030,5030,5030,0
|
|
20231123,191800,391044240,5030,5030,5030,5030,0
|
|
20231123,191700,391044240,5030,5030,5030,5030,0
|
|
20231123,191600,391044240,5030,5030,5030,5030,0
|
|
20231123,191500,391044240,5030,5030,5030,5030,0
|
|
20231123,191400,391044240,5030,5030,5030,5030,0
|
|
20231123,191300,391044240,5030,5030,5030,5030,0
|
|
20231123,191200,391044240,5030,5030,5030,5030,0
|
|
20231123,191100,391044240,5030,5030,5030,5030,0
|
|
20231123,191000,391044240,5030,5030,5030,5030,0
|
|
20231123,190900,391044240,5030,5030,5030,5030,0
|
|
20231123,190800,391044240,5030,5030,5030,5030,0
|
|
20231123,190700,391044240,5030,5030,5030,5030,0
|
|
20231123,190600,391044240,5030,5030,5030,5030,0
|
|
20231123,190500,391044240,5030,5030,5030,5030,0
|
|
20231123,190400,391044240,5030,5030,5030,5030,0
|
|
20231123,190300,391044240,5030,5030,5030,5030,0
|
|
20231123,190200,391044240,5030,5030,5030,5030,0
|
|
20231123,190100,391044240,5030,5030,5030,5030,0
|
|
20231123,190000,391044240,5030,5030,5030,5030,0
|
|
20231123,185900,391044240,5030,5030,5030,5030,0
|
|
20231123,185800,391044240,5030,5030,5030,5030,0
|
|
20231123,185700,391044240,5030,5030,5030,5030,0
|
|
20231123,185600,391044240,5030,5030,5030,5030,0
|
|
20231123,185500,391044240,5030,5030,5030,5030,0
|
|
20231123,185400,391044240,5030,5030,5030,5030,0
|
|
20231123,185300,391044240,5030,5030,5030,5030,0
|
|
20231123,185200,391044240,5030,5030,5030,5030,0
|
|
20231123,185100,391044240,5030,5030,5030,5030,555
|
|
20231123,185000,391044240,5030,5030,5030,5030,0
|
|
20231123,184900,391044240,5030,5030,5030,5030,0
|
|
20231123,184800,391044240,5030,5030,5030,5030,0
|
|
20231123,184700,391044240,5030,5030,5030,5030,0
|
|
20231123,184600,391044240,5030,5030,5030,5030,0
|
|
20231123,184500,391044240,5030,5030,5030,5030,0
|
|
20231123,184400,391044240,5030,5030,5030,5030,0
|
|
20231123,184300,391044240,5030,5030,5030,5030,0
|
|
20231123,184200,391044240,5030,5030,5030,5030,0
|
|
20231123,184100,391044240,5030,5030,5030,5030,0
|
|
20231123,184000,391044240,5030,5030,5030,5030,0
|
|
20231123,183900,391044240,5030,5030,5030,5030,0
|
|
20231123,183800,391044240,5030,5030,5030,5030,0
|
|
20231123,183700,391044240,5030,5030,5030,5030,0
|
|
20231123,183600,391044240,5030,5030,5030,5030,0
|
|
20231123,183500,391044240,5030,5030,5030,5030,0
|
|
20231123,183400,391044240,5030,5030,5030,5030,0
|
|
20231123,183300,391044240,5030,5030,5030,5030,0
|
|
20231123,183200,391044240,5030,5030,5030,5030,0
|
|
20231123,183100,391044240,5030,5030,5030,5030,0
|
|
20231123,183000,391044240,5030,5030,5030,5030,0
|
|
20231123,182900,391044240,5030,5030,5030,5030,0
|
|
20231123,182800,391044240,5030,5030,5030,5030,0
|
|
20231123,182700,391044240,5030,5030,5030,5030,0
|
|
20231123,182600,391044240,5030,5030,5030,5030,0
|
|
20231123,182500,391044240,5030,5030,5030,5030,0
|
|
20231123,182400,391044240,5030,5030,5030,5030,0
|
|
20231123,182300,391044240,5030,5030,5030,5030,0
|
|
20231123,182200,391044240,5030,5030,5030,5030,0
|
|
20231123,182100,391044240,5030,5030,5030,5030,555
|
|
20231123,182000,391044240,5030,5030,5030,5030,0
|
|
20231123,181900,391044240,5030,5030,5030,5030,0
|
|
20231123,181800,391044240,5030,5030,5030,5030,0
|
|
20231123,181700,391044240,5030,5030,5030,5030,0
|
|
20231123,181600,391044240,5030,5030,5030,5030,0
|
|
20231123,181500,391044240,5030,5030,5030,5030,0
|
|
20231123,181400,391044240,5030,5030,5030,5030,0
|
|
20231123,181300,391044240,5030,5030,5030,5030,0
|
|
20231123,181200,391044240,5030,5030,5030,5030,0
|
|
20231123,181100,391044240,5030,5030,5030,5030,0
|
|
20231123,181000,391044240,5030,5030,5030,5030,0
|
|
20231123,180900,391044240,5030,5030,5030,5030,0
|
|
20231123,180800,391044240,5030,5030,5030,5030,0
|
|
20231123,180700,391044240,5030,5030,5030,5030,0
|
|
20231123,180600,391044240,5030,5030,5030,5030,0
|
|
20231123,180500,391044240,5030,5030,5030,5030,0
|
|
20231123,180400,391044240,5030,5030,5030,5030,0
|
|
20231123,180300,391044240,5030,5030,5030,5030,0
|
|
20231123,180200,391044240,5030,5030,5030,5030,0
|
|
20231123,180100,391044240,5030,5030,5030,5030,0
|
|
20231123,180000,391044240,5030,5030,5030,5030,0
|
|
20231123,175900,391044240,5030,5030,5030,5030,0
|
|
20231123,175800,391044240,5030,5030,5030,5030,0
|
|
20231123,175700,391044240,5030,5030,5030,5030,0
|
|
20231123,175600,391044240,5030,5030,5030,5030,0
|
|
20231123,175500,391044240,5030,5030,5030,5030,0
|
|
20231123,175400,391044240,5030,5030,5030,5030,0
|
|
20231123,175300,391044240,5030,5030,5030,5030,0
|
|
20231123,175200,391044240,5030,5030,5030,5030,0
|
|
20231123,175100,391044240,5030,5030,5030,5030,555
|
|
20231123,175000,391044240,5030,5030,5030,5030,0
|
|
20231123,174900,391044240,5030,5030,5030,5030,0
|
|
20231123,174800,391044240,5030,5030,5030,5030,0
|
|
20231123,174700,391044240,5030,5030,5030,5030,0
|
|
20231123,174600,391044240,5030,5030,5030,5030,0
|
|
20231123,174500,391044240,5030,5030,5030,5030,0
|
|
20231123,174400,391044240,5030,5030,5030,5030,0
|
|
20231123,174300,391044240,5030,5030,5030,5030,0
|
|
20231123,174200,391044240,5030,5030,5030,5030,0
|
|
20231123,174100,391044240,5030,5030,5030,5030,0
|
|
20231123,174000,391044240,5030,5030,5030,5030,0
|
|
20231123,173900,391044240,5030,5030,5030,5030,0
|
|
20231123,173800,391044240,5030,5030,5030,5030,0
|
|
20231123,173700,391044240,5030,5030,5030,5030,0
|
|
20231123,173600,391044240,5030,5030,5030,5030,0
|
|
20231123,173500,391044240,5030,5030,5030,5030,0
|
|
20231123,173400,391044240,5030,5030,5030,5030,0
|
|
20231123,173300,391044240,5030,5030,5030,5030,0
|
|
20231123,173200,391044240,5030,5030,5030,5030,0
|
|
20231123,173100,391044240,5030,5030,5030,5030,0
|
|
20231123,173000,391044240,5030,5030,5030,5030,0
|
|
20231123,172900,391044240,5030,5030,5030,5030,0
|
|
20231123,172800,391044240,5030,5030,5030,5030,0
|
|
20231123,172700,391044240,5030,5030,5030,5030,0
|
|
20231123,172600,391044240,5030,5030,5030,5030,0
|
|
20231123,172500,391044240,5030,5030,5030,5030,0
|
|
20231123,172400,391044240,5030,5030,5030,5030,0
|
|
20231123,172300,391044240,5030,5030,5030,5030,0
|
|
20231123,172200,391044240,5030,5030,5030,5030,0
|
|
20231123,172100,391044240,5030,5030,5030,5030,555
|
|
20231123,172000,391044240,5030,5030,5030,5030,0
|
|
20231123,171900,391044240,5030,5030,5030,5030,0
|
|
20231123,171800,391044240,5030,5030,5030,5030,0
|
|
20231123,171700,391044240,5030,5030,5030,5030,0
|
|
20231123,171600,391044240,5030,5030,5030,5030,0
|
|
20231123,171500,391044240,5030,5030,5030,5030,0
|
|
20231123,171400,391044240,5030,5030,5030,5030,0
|
|
20231123,171300,391044240,5030,5030,5030,5030,0
|
|
20231123,171200,391044240,5030,5030,5030,5030,0
|
|
20231123,171100,391044240,5030,5030,5030,5030,0
|
|
20231123,171000,391044240,5030,5030,5030,5030,0
|
|
20231123,170900,391044240,5030,5030,5030,5030,0
|
|
20231123,170800,391044240,5030,5030,5030,5030,0
|
|
20231123,170700,391044240,5030,5030,5030,5030,0
|
|
20231123,170600,391044240,5030,5030,5030,5030,0
|
|
20231123,170500,391044240,5030,5030,5030,5030,0
|
|
20231123,170400,391044240,5030,5030,5030,5030,0
|
|
20231123,170300,391044240,5030,5030,5030,5030,0
|
|
20231123,170200,391044240,5030,5030,5030,5030,0
|
|
20231123,170100,391044240,5030,5030,5030,5030,0
|
|
20231123,170000,391044240,5030,5030,5030,5030,0
|
|
20231123,165900,391044240,5030,5030,5030,5030,0
|
|
20231123,165800,391044240,5030,5030,5030,5030,0
|
|
20231123,165700,391044240,5030,5030,5030,5030,0
|
|
20231123,165600,391044240,5030,5030,5030,5030,0
|
|
20231123,165500,391044240,5030,5030,5030,5030,0
|
|
20231123,165400,391044240,5030,5030,5030,5030,0
|
|
20231123,165300,391044240,5030,5030,5030,5030,0
|
|
20231123,165200,391044240,5030,5030,5030,5030,0
|
|
20231123,165100,391044240,5030,5030,5030,5030,555
|
|
20231123,165000,391044240,5030,5030,5030,5030,0
|
|
20231123,164900,391044240,5030,5030,5030,5030,0
|
|
20231123,164800,391044240,5030,5030,5030,5030,0
|
|
20231123,164700,391044240,5030,5030,5030,5030,0
|
|
20231123,164600,391044240,5030,5030,5030,5030,0
|
|
20231123,164500,391044240,5030,5030,5030,5030,0
|
|
20231123,164400,391044240,5030,5030,5030,5030,0
|
|
20231123,164300,391044240,5030,5030,5030,5030,0
|
|
20231123,164200,391044240,5030,5030,5030,5030,0
|
|
20231123,164100,391044240,5030,5030,5030,5030,0
|
|
20231123,164000,391044240,5030,5030,5030,5030,0
|
|
20231123,163900,391044240,5030,5030,5030,5030,0
|
|
20231123,163800,391044240,5030,5030,5030,5030,0
|
|
20231123,163700,391044240,5030,5030,5030,5030,0
|
|
20231123,163600,391044240,5030,5030,5030,5030,0
|
|
20231123,163500,391044240,5030,5030,5030,5030,0
|
|
20231123,163400,391044240,5030,5030,5030,5030,0
|
|
20231123,163300,391044240,5030,5030,5030,5030,0
|
|
20231123,163200,391044240,5030,5030,5030,5030,0
|
|
20231123,163100,391044240,5030,5030,5030,5030,0
|
|
20231123,163000,391044240,5030,5030,5030,5030,0
|
|
20231123,162900,391044240,5030,5030,5030,5030,0
|
|
20231123,162800,391044240,5030,5030,5030,5030,0
|
|
20231123,162700,391044240,5030,5030,5030,5030,0
|
|
20231123,162600,391044240,5030,5030,5030,5030,0
|
|
20231123,162500,391044240,5030,5030,5030,5030,0
|
|
20231123,162400,391044240,5030,5030,5030,5030,0
|
|
20231123,162300,391044240,5030,5030,5030,5030,0
|
|
20231123,162200,391044240,5030,5030,5030,5030,0
|
|
20231123,162100,391044240,5030,5030,5030,5030,555
|
|
20231123,162000,391044240,5030,5030,5030,5030,0
|
|
20231123,161900,391044240,5030,5030,5030,5030,0
|
|
20231123,161800,391044240,5030,5030,5030,5030,0
|
|
20231123,161700,391044240,5030,5030,5030,5030,0
|
|
20231123,161600,391044240,5030,5030,5030,5030,0
|
|
20231123,161500,391044240,5030,5030,5030,5030,0
|
|
20231123,161400,391044240,5030,5030,5030,5030,0
|
|
20231123,161300,391044240,5030,5030,5030,5030,0
|
|
20231123,161200,391044240,5030,5030,5030,5030,0
|
|
20231123,161100,391044240,5030,5030,5030,5030,0
|
|
20231123,161000,391044240,5030,5030,5030,5030,0
|
|
20231123,160900,391044240,5030,5030,5030,5030,0
|
|
20231123,160800,391044240,5030,5030,5030,5030,0
|
|
20231123,160700,391044240,5030,5030,5030,5030,0
|
|
20231123,160600,391044240,5030,5030,5030,5030,0
|
|
20231123,160500,391044240,5030,5030,5030,5030,0
|
|
20231123,160400,391044240,5030,5030,5030,5030,0
|
|
20231123,160300,391044240,5030,5030,5030,5030,0
|
|
20231123,160200,391044240,5030,5030,5030,5030,0
|
|
20231123,160100,391044240,5030,5030,5030,5030,0
|
|
20231123,160000,391044240,5030,5030,5030,5030,0
|
|
20231123,155900,391044240,5030,5030,5030,5030,0
|
|
20231123,155800,391044240,5030,5030,5030,5030,0
|
|
20231123,155700,391044240,5030,5030,5030,5030,0
|
|
20231123,155600,391044240,5030,5030,5030,5030,0
|
|
20231123,155500,391044240,5030,5030,5030,5030,0
|
|
20231123,155400,391044240,5030,5030,5030,5030,0
|
|
20231123,155300,391044240,5030,5030,5030,5030,0
|
|
20231123,155200,391044240,5030,5030,5030,5030,0
|
|
20231123,155100,391044240,5030,5030,5030,5030,555
|
|
20231123,155000,391044240,5030,5030,5030,5030,0
|
|
20231123,154900,391044240,5030,5030,5030,5030,0
|
|
20231123,154800,391044240,5030,5030,5030,5030,0
|
|
20231123,154700,391044240,5030,5030,5030,5030,0
|
|
20231123,154600,391044240,5030,5030,5030,5030,0
|
|
20231123,154500,391044240,5030,5030,5030,5030,0
|
|
20231123,154400,391044240,5030,5030,5030,5030,0
|
|
20231123,154300,391044240,5030,5030,5030,5030,0
|
|
20231123,154200,391044240,5030,5030,5030,5030,0
|
|
20231123,154100,391044240,5030,5030,5030,5030,0
|
|
20231123,154000,391044240,5030,5030,5030,5030,0
|
|
20231123,153900,391044240,5030,5030,5030,5030,0
|
|
20231123,153800,391044240,5030,5030,5030,5030,0
|
|
20231123,153700,391044240,5030,5030,5030,5030,0
|
|
20231123,153600,391044240,5030,5030,5030,5030,0
|
|
20231123,153500,391044240,5030,5030,5030,5030,0
|
|
20231123,153400,391044240,5030,5030,5030,5030,0
|
|
20231123,153300,391044240,5030,5030,5030,5030,0
|
|
20231123,153200,391044240,5030,5030,5030,5030,0
|
|
20231123,153100,391044240,5030,5030,5030,5030,0
|
|
20231123,153000,391044240,5030,5030,5030,5030,555
|
|
20231123,152900,388252590,5020,5020,5020,5020,0
|
|
20231123,152800,388252590,5020,5020,5020,5020,0
|
|
20231123,152700,388252590,5020,5020,5020,5020,0
|
|
20231123,152600,388252590,5020,5020,5020,5020,0
|
|
20231123,152500,388252590,5020,5020,5020,5020,0
|
|
20231123,152400,388252590,5020,5020,5020,5020,0
|
|
20231123,152300,388252590,5020,5020,5020,5020,0
|
|
20231123,152200,388252590,5020,5020,5020,5020,0
|
|
20231123,152100,388252590,5020,5020,5020,5020,0
|
|
20231123,152000,388252590,5020,5020,5020,5020,0
|
|
20231123,151900,388252590,5020,5010,5020,5010,32
|
|
20231123,151800,388091960,5020,5020,5020,5020,6
|
|
20231123,151700,388061840,5010,5010,5010,5010,302
|
|
20231123,151600,386548820,5030,5030,5030,5030,56
|
|
20231123,151500,386267140,5030,5030,5030,5030,50
|
|
20231123,151400,386015640,5030,5030,5030,5030,12
|
|
20231123,151300,385955280,5010,5010,5010,5010,20
|
|
20231123,151200,385855080,5010,5010,5010,5010,0
|
|
20231123,151100,385855080,5010,5010,5010,5010,2
|
|
20231123,151000,385845060,5010,5020,5020,5010,786
|
|
20231123,150900,381905880,5030,5030,5030,5030,0
|
|
20231123,150800,381905880,5030,5030,5030,5030,12
|
|
20231123,150700,381845520,5040,5040,5040,5040,30
|
|
20231123,150600,381694320,5040,5040,5040,5040,1
|
|
20231123,150500,381689280,5030,5030,5030,5030,0
|
|
20231123,150400,381689280,5030,5030,5030,5030,95
|
|
20231123,150300,381211430,5030,5030,5030,5030,15
|
|
20231123,150200,381135980,5030,5030,5030,5030,0
|
|
20231123,150100,381135980,5030,5010,5030,5010,2
|
|
20231123,150000,381125940,5030,5020,5030,5010,55
|
|
20231123,145900,380849380,5010,5010,5010,5010,0
|
|
20231123,145800,380849380,5010,5020,5020,5010,134
|
|
20231123,145700,380177430,5020,5030,5030,5020,2308
|
|
20231123,145600,368589800,5030,5030,5030,5030,9
|
|
20231123,145500,368544530,5040,5030,5040,5030,47
|
|
20231123,145400,368307740,5030,5030,5030,5030,209
|
|
20231123,145300,367256470,5030,5040,5040,5030,30
|
|
20231123,145200,367105470,5040,5040,5040,5040,14
|
|
20231123,145100,367034910,5040,5040,5040,5040,88
|
|
20231123,145000,366591390,5040,5040,5040,5040,14
|
|
20231123,144900,366520830,5040,5040,5040,5040,10
|
|
20231123,144800,366470430,5040,5040,5040,5040,75
|
|
20231123,144700,366092430,5050,5050,5050,5050,0
|
|
20231123,144600,366092430,5050,5050,5050,5050,1
|
|
20231123,144500,366087380,5040,5040,5040,5040,0
|
|
20231123,144400,366087380,5040,5040,5040,5040,60
|
|
20231123,144300,365784980,5040,5050,5050,5040,450
|
|
20231123,144200,363516480,5050,5050,5050,5050,2
|
|
20231123,144100,363506380,5050,5050,5050,5050,1
|
|
20231123,144000,363501330,5040,5040,5040,5040,0
|
|
20231123,143900,363501330,5040,5040,5040,5040,0
|
|
20231123,143800,363501330,5040,5040,5040,5040,500
|
|
20231123,143700,360981330,5040,5040,5040,5040,500
|
|
20231123,143600,358461330,5040,5040,5040,5040,0
|
|
20231123,143500,358461330,5040,5040,5040,5040,23
|
|
20231123,143400,358345410,5050,5050,5050,5050,1
|
|
20231123,143300,358340360,5050,5050,5050,5050,50
|
|
20231123,143200,358087860,5040,5040,5040,5040,1415
|
|
20231123,143100,350956260,5040,5040,5040,5040,0
|
|
20231123,143000,350956260,5040,5040,5040,5040,0
|
|
20231123,142900,350956260,5040,5040,5040,5040,120
|
|
20231123,142800,350351460,5040,5040,5040,5040,0
|
|
20231123,142700,350351460,5040,5040,5040,5040,0
|
|
20231123,142600,350351460,5040,5040,5040,5040,1
|
|
20231123,142500,350346420,5040,5040,5040,5040,0
|
|
20231123,142400,350346420,5040,5050,5050,5040,320
|
|
20231123,142300,348733420,5050,5050,5050,5050,0
|
|
20231123,142200,348733420,5050,5050,5050,5050,160
|
|
20231123,142100,347925420,5060,5050,5060,5050,58
|
|
20231123,142000,347632330,5050,5050,5050,5050,0
|
|
20231123,141900,347632330,5050,5050,5060,5050,2861
|
|
20231123,141800,333184180,5060,5060,5060,5060,3
|
|
20231123,141700,333169000,5060,5060,5060,5060,5
|
|
20231123,141600,333143700,5060,5060,5060,5060,10
|
|
20231123,141500,333093100,5060,5050,5060,5050,52
|
|
20231123,141400,332830380,5050,5050,5050,5050,0
|
|
20231123,141300,332830380,5050,5050,5050,5050,0
|
|
20231123,141200,332830380,5050,5050,5050,5050,11
|
|
20231123,141100,332774830,5050,5050,5050,5050,100
|
|
20231123,141000,332269830,5060,5060,5060,5060,0
|
|
20231123,140900,332269830,5060,5060,5060,5060,20
|
|
20231123,140800,332168630,5060,5060,5060,5060,112
|
|
20231123,140700,331601910,5070,5070,5070,5070,0
|
|
20231123,140600,331601910,5070,5070,5070,5070,0
|
|
20231123,140500,331601910,5070,5070,5070,5070,50
|
|
20231123,140400,331348410,5070,5070,5070,5070,0
|
|
20231123,140300,331348410,5070,5070,5070,5070,1
|
|
20231123,140200,331343340,5080,5080,5080,5080,0
|
|
20231123,140100,331343340,5080,5080,5080,5080,0
|
|
20231123,140000,331343340,5080,5080,5080,5080,0
|
|
20231123,135900,331343340,5080,5080,5080,5080,0
|
|
20231123,135800,331343340,5080,5080,5080,5080,0
|
|
20231123,135700,331343340,5080,5080,5080,5080,0
|
|
20231123,135600,331343340,5080,5080,5080,5080,0
|
|
20231123,135500,331343340,5080,5080,5080,5080,3
|
|
20231123,135400,331328100,5060,5060,5060,5060,106
|
|
20231123,135300,330791740,5060,5060,5060,5060,194
|
|
20231123,135200,329810100,5060,5060,5060,5060,974
|
|
20231123,135100,324881660,5070,5080,5080,5070,57
|
|
20231123,135000,324592370,5080,5080,5080,5080,0
|
|
20231123,134900,324592370,5080,5080,5080,5080,0
|
|
20231123,134800,324592370,5080,5080,5080,5080,11
|
|
20231123,134700,324536490,5080,5080,5080,5080,0
|
|
20231123,134600,324536490,5080,5070,5080,5070,129
|
|
20231123,134500,323882190,5080,5080,5080,5080,15
|
|
20231123,134400,323805990,5070,5070,5070,5070,0
|
|
20231123,134300,323805990,5070,5070,5070,5070,0
|
|
20231123,134200,323805990,5070,5070,5070,5070,0
|
|
20231123,134100,323805990,5070,5070,5070,5070,0
|
|
20231123,134000,323805990,5070,5070,5070,5070,500
|
|
20231123,133900,321270990,5070,5070,5070,5070,0
|
|
20231123,133800,321270990,5070,5070,5070,5070,0
|
|
20231123,133700,321270990,5070,5070,5070,5070,6
|
|
20231123,133600,321240570,5080,5080,5080,5080,1
|
|
20231123,133500,321235490,5080,5080,5080,5080,0
|
|
20231123,133400,321235490,5080,5080,5080,5080,18
|
|
20231123,133300,321144050,5080,5080,5080,5080,30
|
|
20231123,133200,320991650,5070,5070,5070,5070,550
|
|
20231123,133100,318203150,5080,5080,5080,5080,0
|
|
20231123,133000,318203150,5080,5080,5080,5080,1
|
|
20231123,132900,318198070,5060,5060,5060,5060,0
|
|
20231123,132800,318198070,5060,5060,5060,5060,0
|
|
20231123,132700,318198070,5060,5060,5060,5060,0
|
|
20231123,132600,318198070,5060,5060,5060,5060,0
|
|
20231123,132500,318198070,5060,5060,5060,5060,0
|
|
20231123,132400,318198070,5060,5060,5060,5060,0
|
|
20231123,132300,318198070,5060,5070,5070,5060,200
|
|
20231123,132200,317185960,5080,5080,5080,5080,0
|
|
20231123,132100,317185960,5080,5080,5080,5080,10
|
|
20231123,132000,317135160,5070,5070,5070,5070,0
|
|
20231123,131900,317135160,5070,5070,5070,5070,0
|
|
20231123,131800,317135160,5070,5070,5070,5070,0
|
|
20231123,131700,317135160,5070,5070,5070,5070,0
|
|
20231123,131600,317135160,5070,5070,5070,5070,63
|
|
20231123,131500,316815750,5070,5070,5070,5070,0
|
|
20231123,131400,316815750,5070,5070,5070,5070,521
|
|
20231123,131300,314174280,5090,5090,5090,5090,0
|
|
20231123,131200,314174280,5090,5090,5090,5090,0
|
|
20231123,131100,314174280,5090,5090,5090,5090,4
|
|
20231123,131000,314153920,5100,5100,5100,5100,0
|
|
20231123,130900,314153920,5100,5100,5100,5100,0
|
|
20231123,130800,314153920,5100,5100,5100,5100,0
|
|
20231123,130700,314153920,5100,5100,5100,5100,0
|
|
20231123,130600,314153920,5100,5100,5100,5100,0
|
|
20231123,130500,314153920,5100,5100,5100,5100,0
|
|
20231123,130400,314153920,5100,5100,5100,5100,20
|
|
20231123,130300,314051920,5100,5100,5100,5100,0
|
|
20231123,130200,314051920,5100,5090,5100,5090,699
|
|
20231123,130100,310489010,5090,5090,5090,5090,1
|
|
20231123,130000,310483920,5070,5070,5070,5070,0
|
|
20231123,125900,310483920,5070,5070,5070,5070,0
|
|
20231123,125800,310483920,5070,5070,5070,5070,0
|
|
20231123,125700,310483920,5070,5070,5070,5070,0
|
|
20231123,125600,310483920,5070,5070,5070,5070,0
|
|
20231123,125500,310483920,5070,5070,5070,5070,120
|
|
20231123,125400,309875520,5070,5070,5070,5070,2086
|
|
20231123,125300,299299500,5050,5050,5050,5050,0
|
|
20231123,125200,299299500,5050,5050,5050,5050,0
|
|
20231123,125100,299299500,5050,5060,5060,5050,500
|
|
20231123,125000,296771500,5060,5060,5060,5060,221
|
|
20231123,124900,295653240,5060,5060,5060,5060,100
|
|
20231123,124800,295147240,5060,5060,5060,5060,0
|
|
20231123,124700,295147240,5060,5060,5060,5060,331
|
|
20231123,124600,293472380,5070,5070,5070,5070,0
|
|
20231123,124500,293472380,5070,5070,5070,5070,1258
|
|
20231123,124400,287094320,5070,5070,5070,5070,1
|
|
20231123,124300,287089250,5070,5070,5070,5070,3
|
|
20231123,124200,287074040,5070,5070,5070,5070,0
|
|
20231123,124100,287074040,5070,5070,5070,5070,1
|
|
20231123,124000,287068970,5070,5070,5070,5070,0
|
|
20231123,123900,287068970,5070,5070,5070,5070,0
|
|
20231123,123800,287068970,5070,5070,5070,5070,114
|
|
20231123,123700,286490990,5070,5070,5070,5070,90
|
|
20231123,123600,286034690,5070,5080,5080,5070,100
|
|
20231123,123500,285527190,5070,5070,5070,5070,15
|
|
20231123,123400,285451140,5070,5070,5070,5070,360
|
|
20231123,123300,283625940,5080,5080,5080,5080,0
|
|
20231123,123200,283625940,5080,5080,5080,5080,10
|
|
20231123,123100,283575140,5080,5080,5080,5080,0
|
|
20231123,123000,283575140,5080,5080,5080,5080,0
|
|
20231123,122900,283575140,5080,5070,5080,5070,230
|
|
20231123,122800,282407040,5070,5070,5070,5070,196
|
|
20231123,122700,281413320,5070,5070,5070,5070,128
|
|
20231123,122600,280764360,5070,5070,5070,5070,180
|
|
20231123,122500,279851760,5070,5070,5070,5070,0
|
|
20231123,122400,279851760,5070,5070,5070,5070,0
|
|
20231123,122300,279851760,5070,5070,5070,5070,1
|
|
20231123,122200,279846690,5070,5070,5070,5070,0
|
|
20231123,122100,279846690,5070,5070,5070,5070,2
|
|
20231123,122000,279836550,5060,5060,5060,5060,0
|
|
20231123,121900,279836550,5060,5070,5070,5060,692
|
|
20231123,121800,276334000,5070,5070,5070,5070,0
|
|
20231123,121700,276334000,5070,5070,5070,5070,0
|
|
20231123,121600,276334000,5070,5070,5070,5070,100
|
|
20231123,121500,275827000,5080,5080,5080,5080,100
|
|
20231123,121400,275319000,5080,5080,5080,5080,10
|
|
20231123,121300,275268200,5080,5080,5080,5080,190
|
|
20231123,121200,274303000,5090,5090,5090,5090,160
|
|
20231123,121100,273488600,5090,5080,5090,5080,50
|
|
20231123,121000,273234500,5070,5070,5070,5070,0
|
|
20231123,120900,273234500,5070,5080,5080,5070,2229
|
|
20231123,120800,261928830,5090,5090,5090,5090,0
|
|
20231123,120700,261928830,5090,5090,5090,5090,280
|
|
20231123,120600,260503630,5090,5090,5090,5090,27
|
|
20231123,120500,260366200,5100,5100,5100,5100,547
|
|
20231123,120400,257576500,5100,5110,5110,5100,77
|
|
20231123,120300,257183070,5110,5110,5110,5110,19
|
|
20231123,120200,257085980,5110,5110,5110,5110,0
|
|
20231123,120100,257085980,5110,5110,5110,5110,2
|
|
20231123,120000,257075760,5110,5110,5110,5110,96
|
|
20231123,115900,256585200,5110,5110,5110,5110,0
|
|
20231123,115800,256585200,5110,5110,5110,5110,0
|
|
20231123,115700,256585200,5110,5110,5110,5110,311
|
|
20231123,115600,254995990,5110,5110,5110,5110,442
|
|
20231123,115500,252737370,5120,5120,5120,5120,10
|
|
20231123,115400,252686170,5120,5120,5120,5120,0
|
|
20231123,115300,252686170,5120,5120,5120,5120,23
|
|
20231123,115200,252568410,5120,5120,5120,5120,177
|
|
20231123,115100,251662170,5120,5120,5120,5120,0
|
|
20231123,115000,251662170,5120,5120,5120,5120,38
|
|
20231123,114900,251467610,5130,5130,5130,5130,0
|
|
20231123,114800,251467610,5130,5130,5130,5130,0
|
|
20231123,114700,251467610,5130,5130,5130,5130,9
|
|
20231123,114600,251421440,5130,5130,5130,5130,300
|
|
20231123,114500,249882440,5130,5130,5130,5130,196
|
|
20231123,114400,248876960,5120,5120,5120,5120,463
|
|
20231123,114300,246506400,5120,5120,5120,5120,1
|
|
20231123,114200,246501280,5120,5120,5120,5120,0
|
|
20231123,114100,246501280,5120,5120,5120,5120,0
|
|
20231123,114000,246501280,5120,5120,5120,5120,0
|
|
20231123,113900,246501280,5120,5120,5120,5120,0
|
|
20231123,113800,246501280,5120,5120,5120,5120,500
|
|
20231123,113700,243941280,5110,5110,5110,5110,67
|
|
20231123,113600,243598910,5110,5110,5110,5110,0
|
|
20231123,113500,243598910,5110,5110,5110,5110,60
|
|
20231123,113400,243292310,5100,5100,5100,5100,0
|
|
20231123,113300,243292310,5100,5100,5100,5100,440
|
|
20231123,113200,241048310,5100,5100,5100,5100,0
|
|
20231123,113100,241048310,5100,5100,5100,5100,1
|
|
20231123,113000,241043210,5100,5100,5100,5100,5
|
|
20231123,112900,241017710,5100,5090,5100,5090,346
|
|
20231123,112800,239254070,5090,5090,5090,5090,106
|
|
20231123,112700,238714530,5100,5100,5100,5100,1
|
|
20231123,112600,238709430,5090,5090,5090,5090,0
|
|
20231123,112500,238709430,5090,5090,5090,5090,0
|
|
20231123,112400,238709430,5090,5100,5100,5090,193
|
|
20231123,112300,237725610,5100,5100,5100,5100,0
|
|
20231123,112200,237725610,5100,5100,5100,5100,0
|
|
20231123,112100,237725610,5100,5100,5110,5100,18
|
|
20231123,112000,237633790,5110,5110,5110,5110,359
|
|
20231123,111900,235799300,5110,5110,5110,5110,0
|
|
20231123,111800,235799300,5110,5110,5110,5110,0
|
|
20231123,111700,235799300,5110,5110,5110,5110,0
|
|
20231123,111600,235799300,5110,5110,5110,5110,0
|
|
20231123,111500,235799300,5110,5110,5110,5110,4
|
|
20231123,111400,235778860,5070,5070,5070,5070,0
|
|
20231123,111300,235778860,5070,5070,5070,5070,0
|
|
20231123,111200,235778860,5070,5070,5070,5070,0
|
|
20231123,111100,235778860,5070,5070,5070,5070,156
|
|
20231123,111000,234987940,5110,5110,5110,5110,0
|
|
20231123,110900,234987940,5110,5110,5110,5110,7
|
|
20231123,110800,234952170,5110,5100,5110,5100,5
|
|
20231123,110700,234926650,5110,5110,5110,5110,1
|
|
20231123,110600,234921540,5110,5110,5110,5080,73
|
|
20231123,110500,234550610,5100,5100,5100,5100,0
|
|
20231123,110400,234550610,5100,5100,5100,5100,271
|
|
20231123,110300,233168510,5100,5100,5100,5100,16
|
|
20231123,110200,233086910,5100,5100,5100,5100,0
|
|
20231123,110100,233086910,5100,5100,5100,5100,2
|
|
20231123,110000,233076710,5070,5070,5070,5070,0
|
|
20231123,105900,233076710,5070,5070,5070,5070,0
|
|
20231123,105800,233076710,5070,5070,5070,5070,0
|
|
20231123,105700,233076710,5070,5100,5100,5070,139
|
|
20231123,105600,232371080,5100,5100,5100,5100,4
|
|
20231123,105500,232350680,5100,5100,5100,5100,2
|
|
20231123,105400,232340480,5060,5060,5060,5060,5
|
|
20231123,105300,232315180,5060,5060,5060,5060,0
|
|
20231123,105200,232315180,5060,5060,5060,5060,0
|
|
20231123,105100,232315180,5060,5060,5060,5060,1
|
|
20231123,105000,232310120,5060,5060,5060,5060,0
|
|
20231123,104900,232310120,5060,5060,5060,5060,14
|
|
20231123,104800,232239280,5060,5070,5070,5060,2187
|
|
20231123,104700,221172850,5100,5100,5100,5100,3
|
|
20231123,104600,221157550,5090,5090,5090,5090,28
|
|
20231123,104500,221015030,5090,5090,5090,5090,0
|
|
20231123,104400,221015030,5090,5090,5090,5090,0
|
|
20231123,104300,221015030,5090,5090,5100,5090,16
|
|
20231123,104200,220933570,5090,5080,5090,5080,100
|
|
20231123,104100,220424800,5090,5060,5090,5060,151
|
|
20231123,104000,219660710,5060,5060,5060,5060,486
|
|
20231123,103900,217201550,5060,5060,5060,5060,0
|
|
20231123,103800,217201550,5060,5060,5060,5060,1000
|
|
20231123,103700,212141550,5060,5070,5070,5050,365
|
|
20231123,103600,210294460,5080,5080,5080,5080,251
|
|
20231123,103500,209019380,5080,5080,5080,5080,34
|
|
20231123,103400,208846660,5090,5090,5090,5090,18
|
|
20231123,103300,208755040,5070,5070,5070,5070,0
|
|
20231123,103200,208755040,5070,5100,5100,5070,504
|
|
20231123,103100,206197680,5120,5120,5120,5120,0
|
|
20231123,103000,206197680,5120,5120,5120,5120,0
|
|
20231123,102900,206197680,5120,5120,5120,5120,2
|
|
20231123,102800,206187440,5120,5120,5120,5120,0
|
|
20231123,102700,206187440,5120,5120,5120,5120,2
|
|
20231123,102600,206177200,5120,5120,5120,5120,0
|
|
20231123,102500,206177200,5120,5120,5120,5120,0
|
|
20231123,102400,206177200,5120,5120,5120,5120,2
|
|
20231123,102300,206166960,5120,5120,5120,5120,0
|
|
20231123,102200,206166960,5120,5120,5120,5100,65
|
|
20231123,102100,205835260,5110,5110,5110,5110,105
|
|
20231123,102000,205298710,5110,5110,5110,5110,0
|
|
20231123,101900,205298710,5110,5110,5110,5110,0
|
|
20231123,101800,205298710,5110,5100,5110,5100,3
|
|
20231123,101700,205283400,5100,5100,5100,5100,50
|
|
20231123,101600,205028400,5100,5100,5100,5100,0
|
|
20231123,101500,205028400,5100,5100,5100,5100,1112
|
|
20231123,101400,199357200,5090,5090,5090,5090,0
|
|
20231123,101300,199357200,5090,5120,5120,5060,332
|
|
20231123,101200,197670360,5130,5090,5130,5090,302
|
|
20231123,101100,196133100,5090,5090,5090,5090,0
|
|
20231123,101000,196133100,5090,5120,5120,5090,6
|
|
20231123,100900,196102410,5120,5110,5120,5110,400
|
|
20231123,100800,194054730,5100,5120,5120,5100,37
|
|
20231123,100700,193865330,5120,5120,5120,5120,5
|
|
20231123,100600,193839730,5090,5090,5090,5090,0
|
|
20231123,100500,193839730,5090,5090,5090,5090,0
|
|
20231123,100400,193839730,5090,5100,5100,5090,465
|
|
20231123,100300,191468290,5120,5120,5120,5120,5
|
|
20231123,100200,191442690,5100,5100,5100,5100,550
|
|
20231123,100100,188637690,5120,5120,5120,5120,40
|
|
20231123,100000,188432890,5120,5120,5120,5120,0
|
|
20231123,095900,188432890,5120,5120,5120,5120,88
|
|
20231123,095800,187982330,5120,5120,5120,5120,400
|
|
20231123,095700,185934330,5120,5120,5120,5120,3
|
|
20231123,095600,185918970,5140,5140,5140,5140,188
|
|
20231123,095500,184952650,5130,5130,5130,5130,200
|
|
20231123,095400,183926650,5120,5120,5120,5120,0
|
|
20231123,095300,183926650,5120,5140,5140,5120,63
|
|
20231123,095200,183604050,5140,5140,5140,5140,5
|
|
20231123,095100,183578350,5140,5120,5140,5120,780
|
|
20231123,095000,179574140,5120,5120,5120,5120,107
|
|
20231123,094900,179026300,5120,5120,5120,5120,15
|
|
20231123,094800,178949500,5120,5120,5120,5120,20
|
|
20231123,094700,178847100,5120,5100,5120,5100,190
|
|
20231123,094600,177876860,5120,5120,5120,5120,845
|
|
20231123,094500,173550460,5110,5100,5110,5060,1440
|
|
20231123,094400,166211340,5100,5100,5100,5100,1217
|
|
20231123,094300,160004640,5100,5100,5100,5100,2
|
|
20231123,094200,159994440,5090,5090,5090,5090,237
|
|
20231123,094100,158788110,5050,5080,5080,5050,24
|
|
20231123,094000,158666820,5080,5070,5080,5010,2461
|
|
20231123,093900,146275150,5100,5100,5100,5030,3005
|
|
20231123,093800,131089960,5110,5100,5110,5100,127
|
|
20231123,093700,130442240,5080,5080,5100,5080,206
|
|
20231123,093600,129395640,5100,5100,5100,5100,0
|
|
20231123,093500,129395640,5100,5080,5100,5080,134
|
|
20231123,093400,128713920,5090,5100,5100,5090,130
|
|
20231123,093300,128050930,5120,5120,5120,5120,1
|
|
20231123,093200,128045810,5100,5120,5120,5100,101
|
|
20231123,093100,127530690,5050,5090,5090,5050,3510
|
|
20231123,093000,109728860,5130,5130,5130,5130,1
|
|
20231123,092900,109723730,5090,5100,5100,5090,100
|
|
20231123,092800,109213990,5110,5130,5130,5100,4100
|
|
20231123,092700,88248610,5150,5150,5150,5150,5
|
|
20231123,092600,88222860,5150,5150,5150,5150,213
|
|
20231123,092500,87125910,5170,5170,5180,5170,358
|
|
20231123,092400,85273560,5170,5170,5170,5160,101
|
|
20231123,092300,84752230,5170,5160,5170,5150,1536
|
|
20231123,092200,76836620,5150,5150,5150,5150,2
|
|
20231123,092100,76826320,5120,5110,5150,5110,2463
|
|
20231123,092000,64170960,5110,5120,5120,5110,67
|
|
20231123,091900,63827930,5120,5120,5120,5120,0
|
|
20231123,091800,63827930,5120,5130,5130,5120,13
|
|
20231123,091700,63761280,5130,5140,5140,5130,1895
|
|
20231123,091600,54025070,5130,5140,5140,5130,900
|
|
20231123,091500,49401070,5140,5130,5140,5130,470
|
|
20231123,091400,46986560,5140,5120,5140,5120,135
|
|
20231123,091300,46293770,5140,5140,5140,5140,11
|
|
20231123,091200,46237230,5120,5140,5150,5120,1045
|
|
20231123,091100,40873380,5140,5140,5150,5140,898
|
|
20231123,091000,36255820,5140,5110,5140,5110,1147
|
|
20231123,090900,30380930,5100,5060,5100,5060,1923
|
|
20231123,090800,20617000,5020,5020,5020,5020,0
|
|
20231123,090700,20617000,5020,5020,5020,5020,0
|
|
20231123,090600,20617000,5020,5040,5070,5020,201
|
|
20231123,090500,19605780,5040,5040,5040,5040,0
|
|
20231123,090400,19605780,5040,5040,5040,5040,138
|
|
20231123,090300,18910260,5040,5040,5040,5040,590
|
|
20231123,090200,15936660,5040,5040,5040,5040,0
|
|
20231123,090100,15936660,5040,5060,5060,5040,2496
|
|
20231123,090000,3312160,5080,5080,5080,5080,652
|