729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,210600,482388810,5170,5170,5170,5170,1669
|
|
20231124,210500,482388810,5170,5170,5170,5170,0
|
|
20231124,210400,482388810,5170,5170,5170,5170,0
|
|
20231124,210300,482388810,5170,5170,5170,5170,0
|
|
20231124,210200,482388810,5170,5170,5170,5170,0
|
|
20231124,210100,482388810,5170,5170,5170,5170,0
|
|
20231124,210000,482388810,5170,5170,5170,5170,0
|
|
20231124,205900,482388810,5170,5170,5170,5170,0
|
|
20231124,205800,482388810,5170,5170,5170,5170,0
|
|
20231124,205700,482388810,5170,5170,5170,5170,0
|
|
20231124,205600,482388810,5170,5170,5170,5170,0
|
|
20231124,205500,482388810,5170,5170,5170,5170,0
|
|
20231124,205400,482388810,5170,5170,5170,5170,0
|
|
20231124,205300,482388810,5170,5170,5170,5170,0
|
|
20231124,205200,482388810,5170,5170,5170,5170,0
|
|
20231124,205100,482388810,5170,5170,5170,5170,0
|
|
20231124,205000,482388810,5170,5170,5170,5170,0
|
|
20231124,204900,482388810,5170,5170,5170,5170,0
|
|
20231124,204800,482388810,5170,5170,5170,5170,0
|
|
20231124,204700,482388810,5170,5170,5170,5170,0
|
|
20231124,204600,482388810,5170,5170,5170,5170,0
|
|
20231124,204500,482388810,5170,5170,5170,5170,0
|
|
20231124,204400,482388810,5170,5170,5170,5170,0
|
|
20231124,204300,482388810,5170,5170,5170,5170,0
|
|
20231124,204200,482388810,5170,5170,5170,5170,0
|
|
20231124,204100,482388810,5170,5170,5170,5170,0
|
|
20231124,204000,482388810,5170,5170,5170,5170,0
|
|
20231124,203900,482388810,5170,5170,5170,5170,0
|
|
20231124,203800,482388810,5170,5170,5170,5170,0
|
|
20231124,203700,482388810,5170,5170,5170,5170,0
|
|
20231124,203600,482388810,5170,5170,5170,5170,1669
|
|
20231124,203500,482388810,5170,5170,5170,5170,0
|
|
20231124,203400,482388810,5170,5170,5170,5170,0
|
|
20231124,203300,482388810,5170,5170,5170,5170,0
|
|
20231124,203200,482388810,5170,5170,5170,5170,0
|
|
20231124,203100,482388810,5170,5170,5170,5170,0
|
|
20231124,203000,482388810,5170,5170,5170,5170,0
|
|
20231124,202900,482388810,5170,5170,5170,5170,0
|
|
20231124,202800,482388810,5170,5170,5170,5170,0
|
|
20231124,202700,482388810,5170,5170,5170,5170,0
|
|
20231124,202600,482388810,5170,5170,5170,5170,0
|
|
20231124,202500,482388810,5170,5170,5170,5170,0
|
|
20231124,202400,482388810,5170,5170,5170,5170,0
|
|
20231124,202300,482388810,5170,5170,5170,5170,0
|
|
20231124,202200,482388810,5170,5170,5170,5170,0
|
|
20231124,202100,482388810,5170,5170,5170,5170,0
|
|
20231124,202000,482388810,5170,5170,5170,5170,0
|
|
20231124,201900,482388810,5170,5170,5170,5170,0
|
|
20231124,201800,482388810,5170,5170,5170,5170,0
|
|
20231124,201700,482388810,5170,5170,5170,5170,0
|
|
20231124,201600,482388810,5170,5170,5170,5170,0
|
|
20231124,201500,482388810,5170,5170,5170,5170,0
|
|
20231124,201400,482388810,5170,5170,5170,5170,0
|
|
20231124,201300,482388810,5170,5170,5170,5170,0
|
|
20231124,201200,482388810,5170,5170,5170,5170,0
|
|
20231124,201100,482388810,5170,5170,5170,5170,0
|
|
20231124,201000,482388810,5170,5170,5170,5170,0
|
|
20231124,200900,482388810,5170,5170,5170,5170,0
|
|
20231124,200800,482388810,5170,5170,5170,5170,0
|
|
20231124,200700,482388810,5170,5170,5170,5170,0
|
|
20231124,200600,482388810,5170,5170,5170,5170,1669
|
|
20231124,200500,482388810,5170,5170,5170,5170,0
|
|
20231124,200400,482388810,5170,5170,5170,5170,0
|
|
20231124,200300,482388810,5170,5170,5170,5170,0
|
|
20231124,200200,482388810,5170,5170,5170,5170,0
|
|
20231124,200100,482388810,5170,5170,5170,5170,0
|
|
20231124,200000,482388810,5170,5170,5170,5170,0
|
|
20231124,195900,482388810,5170,5170,5170,5170,0
|
|
20231124,195800,482388810,5170,5170,5170,5170,0
|
|
20231124,195700,482388810,5170,5170,5170,5170,0
|
|
20231124,195600,482388810,5170,5170,5170,5170,0
|
|
20231124,195500,482388810,5170,5170,5170,5170,0
|
|
20231124,195400,482388810,5170,5170,5170,5170,0
|
|
20231124,195300,482388810,5170,5170,5170,5170,0
|
|
20231124,195200,482388810,5170,5170,5170,5170,0
|
|
20231124,195100,482388810,5170,5170,5170,5170,0
|
|
20231124,195000,482388810,5170,5170,5170,5170,0
|
|
20231124,194900,482388810,5170,5170,5170,5170,0
|
|
20231124,194800,482388810,5170,5170,5170,5170,0
|
|
20231124,194700,482388810,5170,5170,5170,5170,0
|
|
20231124,194600,482388810,5170,5170,5170,5170,0
|
|
20231124,194500,482388810,5170,5170,5170,5170,0
|
|
20231124,194400,482388810,5170,5170,5170,5170,0
|
|
20231124,194300,482388810,5170,5170,5170,5170,0
|
|
20231124,194200,482388810,5170,5170,5170,5170,0
|
|
20231124,194100,482388810,5170,5170,5170,5170,0
|
|
20231124,194000,482388810,5170,5170,5170,5170,0
|
|
20231124,193900,482388810,5170,5170,5170,5170,0
|
|
20231124,193800,482388810,5170,5170,5170,5170,0
|
|
20231124,193700,482388810,5170,5170,5170,5170,0
|
|
20231124,193600,482388810,5170,5170,5170,5170,1669
|
|
20231124,193500,482388810,5170,5170,5170,5170,0
|
|
20231124,193400,482388810,5170,5170,5170,5170,0
|
|
20231124,193300,482388810,5170,5170,5170,5170,0
|
|
20231124,193200,482388810,5170,5170,5170,5170,0
|
|
20231124,193100,482388810,5170,5170,5170,5170,0
|
|
20231124,193000,482388810,5170,5170,5170,5170,0
|
|
20231124,192900,482388810,5170,5170,5170,5170,0
|
|
20231124,192800,482388810,5170,5170,5170,5170,0
|
|
20231124,192700,482388810,5170,5170,5170,5170,0
|
|
20231124,192600,482388810,5170,5170,5170,5170,0
|
|
20231124,192500,482388810,5170,5170,5170,5170,0
|
|
20231124,192400,482388810,5170,5170,5170,5170,0
|
|
20231124,192300,482388810,5170,5170,5170,5170,0
|
|
20231124,192200,482388810,5170,5170,5170,5170,0
|
|
20231124,192100,482388810,5170,5170,5170,5170,0
|
|
20231124,192000,482388810,5170,5170,5170,5170,0
|
|
20231124,191900,482388810,5170,5170,5170,5170,0
|
|
20231124,191800,482388810,5170,5170,5170,5170,0
|
|
20231124,191700,482388810,5170,5170,5170,5170,0
|
|
20231124,191600,482388810,5170,5170,5170,5170,0
|
|
20231124,191500,482388810,5170,5170,5170,5170,0
|
|
20231124,191400,482388810,5170,5170,5170,5170,0
|
|
20231124,191300,482388810,5170,5170,5170,5170,0
|
|
20231124,191200,482388810,5170,5170,5170,5170,0
|
|
20231124,191100,482388810,5170,5170,5170,5170,0
|
|
20231124,191000,482388810,5170,5170,5170,5170,0
|
|
20231124,190900,482388810,5170,5170,5170,5170,0
|
|
20231124,190800,482388810,5170,5170,5170,5170,0
|
|
20231124,190700,482388810,5170,5170,5170,5170,0
|
|
20231124,190600,482388810,5170,5170,5170,5170,1669
|
|
20231124,190500,482388810,5170,5170,5170,5170,0
|
|
20231124,190400,482388810,5170,5170,5170,5170,0
|
|
20231124,190300,482388810,5170,5170,5170,5170,0
|
|
20231124,190200,482388810,5170,5170,5170,5170,0
|
|
20231124,190100,482388810,5170,5170,5170,5170,0
|
|
20231124,190000,482388810,5170,5170,5170,5170,0
|
|
20231124,185900,482388810,5170,5170,5170,5170,0
|
|
20231124,185800,482388810,5170,5170,5170,5170,0
|
|
20231124,185700,482388810,5170,5170,5170,5170,0
|
|
20231124,185600,482388810,5170,5170,5170,5170,0
|
|
20231124,185500,482388810,5170,5170,5170,5170,0
|
|
20231124,185400,482388810,5170,5170,5170,5170,0
|
|
20231124,185300,482388810,5170,5170,5170,5170,0
|
|
20231124,185200,482388810,5170,5170,5170,5170,0
|
|
20231124,185100,482388810,5170,5170,5170,5170,0
|
|
20231124,185000,482388810,5170,5170,5170,5170,0
|
|
20231124,184900,482388810,5170,5170,5170,5170,0
|
|
20231124,184800,482388810,5170,5170,5170,5170,0
|
|
20231124,184700,482388810,5170,5170,5170,5170,0
|
|
20231124,184600,482388810,5170,5170,5170,5170,0
|
|
20231124,184500,482388810,5170,5170,5170,5170,0
|
|
20231124,184400,482388810,5170,5170,5170,5170,0
|
|
20231124,184300,482388810,5170,5170,5170,5170,0
|
|
20231124,184200,482388810,5170,5170,5170,5170,0
|
|
20231124,184100,482388810,5170,5170,5170,5170,0
|
|
20231124,184000,482388810,5170,5170,5170,5170,0
|
|
20231124,183900,482388810,5170,5170,5170,5170,0
|
|
20231124,183800,482388810,5170,5170,5170,5170,0
|
|
20231124,183700,482388810,5170,5170,5170,5170,0
|
|
20231124,183600,482388810,5170,5170,5170,5170,1669
|
|
20231124,183500,482388810,5170,5170,5170,5170,0
|
|
20231124,183400,482388810,5170,5170,5170,5170,0
|
|
20231124,183300,482388810,5170,5170,5170,5170,0
|
|
20231124,183200,482388810,5170,5170,5170,5170,0
|
|
20231124,183100,482388810,5170,5170,5170,5170,0
|
|
20231124,183000,482388810,5170,5170,5170,5170,0
|
|
20231124,182900,482388810,5170,5170,5170,5170,0
|
|
20231124,182800,482388810,5170,5170,5170,5170,0
|
|
20231124,182700,482388810,5170,5170,5170,5170,0
|
|
20231124,182600,482388810,5170,5170,5170,5170,0
|
|
20231124,182500,482388810,5170,5170,5170,5170,0
|
|
20231124,182400,482388810,5170,5170,5170,5170,0
|
|
20231124,182300,482388810,5170,5170,5170,5170,0
|
|
20231124,182200,482388810,5170,5170,5170,5170,0
|
|
20231124,182100,482388810,5170,5170,5170,5170,0
|
|
20231124,182000,482388810,5170,5170,5170,5170,0
|
|
20231124,181900,482388810,5170,5170,5170,5170,0
|
|
20231124,181800,482388810,5170,5170,5170,5170,0
|
|
20231124,181700,482388810,5170,5170,5170,5170,0
|
|
20231124,181600,482388810,5170,5170,5170,5170,0
|
|
20231124,181500,482388810,5170,5170,5170,5170,0
|
|
20231124,181400,482388810,5170,5170,5170,5170,0
|
|
20231124,181300,482388810,5170,5170,5170,5170,0
|
|
20231124,181200,482388810,5170,5170,5170,5170,0
|
|
20231124,181100,482388810,5170,5170,5170,5170,0
|
|
20231124,181000,482388810,5170,5170,5170,5170,0
|
|
20231124,180900,482388810,5170,5170,5170,5170,0
|
|
20231124,180800,482388810,5170,5170,5170,5170,0
|
|
20231124,180700,482388810,5170,5170,5170,5170,0
|
|
20231124,180600,482388810,5170,5170,5170,5170,1669
|
|
20231124,180500,482388810,5170,5170,5170,5170,0
|
|
20231124,180400,482388810,5170,5170,5170,5170,0
|
|
20231124,180300,482388810,5170,5170,5170,5170,0
|
|
20231124,180200,482388810,5170,5170,5170,5170,0
|
|
20231124,180100,482388810,5170,5170,5170,5170,0
|
|
20231124,180000,482388810,5170,5170,5170,5170,0
|
|
20231124,175900,482388810,5170,5170,5170,5170,0
|
|
20231124,175800,482388810,5170,5170,5170,5170,0
|
|
20231124,175700,482388810,5170,5170,5170,5170,0
|
|
20231124,175600,482388810,5170,5170,5170,5170,0
|
|
20231124,175500,482388810,5170,5170,5170,5170,0
|
|
20231124,175400,482388810,5170,5170,5170,5170,0
|
|
20231124,175300,482388810,5170,5170,5170,5170,0
|
|
20231124,175200,482388810,5170,5170,5170,5170,0
|
|
20231124,175100,482388810,5170,5170,5170,5170,0
|
|
20231124,175000,482388810,5170,5170,5170,5170,0
|
|
20231124,174900,482388810,5170,5170,5170,5170,0
|
|
20231124,174800,482388810,5170,5170,5170,5170,0
|
|
20231124,174700,482388810,5170,5170,5170,5170,0
|
|
20231124,174600,482388810,5170,5170,5170,5170,0
|
|
20231124,174500,482388810,5170,5170,5170,5170,0
|
|
20231124,174400,482388810,5170,5170,5170,5170,0
|
|
20231124,174300,482388810,5170,5170,5170,5170,0
|
|
20231124,174200,482388810,5170,5170,5170,5170,0
|
|
20231124,174100,482388810,5170,5170,5170,5170,0
|
|
20231124,174000,482388810,5170,5170,5170,5170,0
|
|
20231124,173900,482388810,5170,5170,5170,5170,0
|
|
20231124,173800,482388810,5170,5170,5170,5170,0
|
|
20231124,173700,482388810,5170,5170,5170,5170,0
|
|
20231124,173600,482388810,5170,5170,5170,5170,1669
|
|
20231124,173500,482388810,5170,5170,5170,5170,0
|
|
20231124,173400,482388810,5170,5170,5170,5170,0
|
|
20231124,173300,482388810,5170,5170,5170,5170,0
|
|
20231124,173200,482388810,5170,5170,5170,5170,0
|
|
20231124,173100,482388810,5170,5170,5170,5170,0
|
|
20231124,173000,482388810,5170,5170,5170,5170,0
|
|
20231124,172900,482388810,5170,5170,5170,5170,0
|
|
20231124,172800,482388810,5170,5170,5170,5170,0
|
|
20231124,172700,482388810,5170,5170,5170,5170,0
|
|
20231124,172600,482388810,5170,5170,5170,5170,0
|
|
20231124,172500,482388810,5170,5170,5170,5170,0
|
|
20231124,172400,482388810,5170,5170,5170,5170,0
|
|
20231124,172300,482388810,5170,5170,5170,5170,0
|
|
20231124,172200,482388810,5170,5170,5170,5170,0
|
|
20231124,172100,482388810,5170,5170,5170,5170,0
|
|
20231124,172000,482388810,5170,5170,5170,5170,0
|
|
20231124,171900,482388810,5170,5170,5170,5170,0
|
|
20231124,171800,482388810,5170,5170,5170,5170,0
|
|
20231124,171700,482388810,5170,5170,5170,5170,0
|
|
20231124,171600,482388810,5170,5170,5170,5170,0
|
|
20231124,171500,482388810,5170,5170,5170,5170,0
|
|
20231124,171400,482388810,5170,5170,5170,5170,0
|
|
20231124,171300,482388810,5170,5170,5170,5170,0
|
|
20231124,171200,482388810,5170,5170,5170,5170,0
|
|
20231124,171100,482388810,5170,5170,5170,5170,0
|
|
20231124,171000,482388810,5170,5170,5170,5170,0
|
|
20231124,170900,482388810,5170,5170,5170,5170,0
|
|
20231124,170800,482388810,5170,5170,5170,5170,0
|
|
20231124,170700,482388810,5170,5170,5170,5170,0
|
|
20231124,170600,482388810,5170,5170,5170,5170,1669
|
|
20231124,170500,482388810,5170,5170,5170,5170,0
|
|
20231124,170400,482388810,5170,5170,5170,5170,0
|
|
20231124,170300,482388810,5170,5170,5170,5170,0
|
|
20231124,170200,482388810,5170,5170,5170,5170,0
|
|
20231124,170100,482388810,5170,5170,5170,5170,0
|
|
20231124,170000,482388810,5170,5170,5170,5170,0
|
|
20231124,165900,482388810,5170,5170,5170,5170,0
|
|
20231124,165800,482388810,5170,5170,5170,5170,0
|
|
20231124,165700,482388810,5170,5170,5170,5170,0
|
|
20231124,165600,482388810,5170,5170,5170,5170,0
|
|
20231124,165500,482388810,5170,5170,5170,5170,0
|
|
20231124,165400,482388810,5170,5170,5170,5170,0
|
|
20231124,165300,482388810,5170,5170,5170,5170,0
|
|
20231124,165200,482388810,5170,5170,5170,5170,0
|
|
20231124,165100,482388810,5170,5170,5170,5170,0
|
|
20231124,165000,482388810,5170,5170,5170,5170,0
|
|
20231124,164900,482388810,5170,5170,5170,5170,0
|
|
20231124,164800,482388810,5170,5170,5170,5170,0
|
|
20231124,164700,482388810,5170,5170,5170,5170,0
|
|
20231124,164600,482388810,5170,5170,5170,5170,0
|
|
20231124,164500,482388810,5170,5170,5170,5170,0
|
|
20231124,164400,482388810,5170,5170,5170,5170,0
|
|
20231124,164300,482388810,5170,5170,5170,5170,0
|
|
20231124,164200,482388810,5170,5170,5170,5170,0
|
|
20231124,164100,482388810,5170,5170,5170,5170,0
|
|
20231124,164000,482388810,5170,5170,5170,5170,0
|
|
20231124,163900,482388810,5170,5170,5170,5170,0
|
|
20231124,163800,482388810,5170,5170,5170,5170,0
|
|
20231124,163700,482388810,5170,5170,5170,5170,0
|
|
20231124,163600,482388810,5170,5170,5170,5170,1669
|
|
20231124,163500,482388810,5170,5170,5170,5170,0
|
|
20231124,163400,482388810,5170,5170,5170,5170,0
|
|
20231124,163300,482388810,5170,5170,5170,5170,0
|
|
20231124,163200,482388810,5170,5170,5170,5170,0
|
|
20231124,163100,482388810,5170,5170,5170,5170,0
|
|
20231124,163000,482388810,5170,5170,5170,5170,0
|
|
20231124,162900,482388810,5170,5170,5170,5170,0
|
|
20231124,162800,482388810,5170,5170,5170,5170,0
|
|
20231124,162700,482388810,5170,5170,5170,5170,0
|
|
20231124,162600,482388810,5170,5170,5170,5170,0
|
|
20231124,162500,482388810,5170,5170,5170,5170,0
|
|
20231124,162400,482388810,5170,5170,5170,5170,0
|
|
20231124,162300,482388810,5170,5170,5170,5170,0
|
|
20231124,162200,482388810,5170,5170,5170,5170,0
|
|
20231124,162100,482388810,5170,5170,5170,5170,0
|
|
20231124,162000,482388810,5170,5170,5170,5170,0
|
|
20231124,161900,482388810,5170,5170,5170,5170,0
|
|
20231124,161800,482388810,5170,5170,5170,5170,0
|
|
20231124,161700,482388810,5170,5170,5170,5170,0
|
|
20231124,161600,482388810,5170,5170,5170,5170,0
|
|
20231124,161500,482388810,5170,5170,5170,5170,0
|
|
20231124,161400,482388810,5170,5170,5170,5170,0
|
|
20231124,161300,482388810,5170,5170,5170,5170,0
|
|
20231124,161200,482388810,5170,5170,5170,5170,0
|
|
20231124,161100,482388810,5170,5170,5170,5170,0
|
|
20231124,161000,482388810,5170,5170,5170,5170,0
|
|
20231124,160900,482388810,5170,5170,5170,5170,0
|
|
20231124,160800,482388810,5170,5170,5170,5170,0
|
|
20231124,160700,482388810,5170,5170,5170,5170,0
|
|
20231124,160600,482388810,5170,5170,5170,5170,1669
|
|
20231124,160500,482388810,5170,5170,5170,5170,0
|
|
20231124,160400,482388810,5170,5170,5170,5170,0
|
|
20231124,160300,482388810,5170,5170,5170,5170,0
|
|
20231124,160200,482388810,5170,5170,5170,5170,0
|
|
20231124,160100,482388810,5170,5170,5170,5170,0
|
|
20231124,160000,482388810,5170,5170,5170,5170,0
|
|
20231124,155900,482388810,5170,5170,5170,5170,0
|
|
20231124,155800,482388810,5170,5170,5170,5170,0
|
|
20231124,155700,482388810,5170,5170,5170,5170,0
|
|
20231124,155600,482388810,5170,5170,5170,5170,0
|
|
20231124,155500,482388810,5170,5170,5170,5170,0
|
|
20231124,155400,482388810,5170,5170,5170,5170,0
|
|
20231124,155300,482388810,5170,5170,5170,5170,0
|
|
20231124,155200,482388810,5170,5170,5170,5170,0
|
|
20231124,155100,482388810,5170,5170,5170,5170,0
|
|
20231124,155000,482388810,5170,5170,5170,5170,0
|
|
20231124,154900,482388810,5170,5170,5170,5170,0
|
|
20231124,154800,482388810,5170,5170,5170,5170,0
|
|
20231124,154700,482388810,5170,5170,5170,5170,0
|
|
20231124,154600,482388810,5170,5170,5170,5170,0
|
|
20231124,154500,482388810,5170,5170,5170,5170,0
|
|
20231124,154400,482388810,5170,5170,5170,5170,0
|
|
20231124,154300,482388810,5170,5170,5170,5170,0
|
|
20231124,154200,482388810,5170,5170,5170,5170,0
|
|
20231124,154100,482388810,5170,5170,5170,5170,0
|
|
20231124,154000,482388810,5170,5170,5170,5170,0
|
|
20231124,153900,482388810,5170,5170,5170,5170,0
|
|
20231124,153800,482388810,5170,5170,5170,5170,0
|
|
20231124,153700,482388810,5170,5170,5170,5170,0
|
|
20231124,153600,482388810,5170,5170,5170,5170,1669
|
|
20231124,153500,482388810,5170,5170,5170,5170,0
|
|
20231124,153400,482388810,5170,5170,5170,5170,0
|
|
20231124,153300,482388810,5170,5170,5170,5170,0
|
|
20231124,153200,482388810,5170,5170,5170,5170,0
|
|
20231124,153100,482388810,5170,5170,5170,5170,0
|
|
20231124,153000,482388810,5170,5170,5170,5170,1669
|
|
20231124,152900,473760080,5160,5160,5160,5160,0
|
|
20231124,152800,473760080,5160,5160,5160,5160,0
|
|
20231124,152700,473760080,5160,5160,5160,5160,0
|
|
20231124,152600,473760080,5160,5160,5160,5160,0
|
|
20231124,152500,473760080,5160,5160,5160,5160,0
|
|
20231124,152400,473760080,5160,5160,5160,5160,0
|
|
20231124,152300,473760080,5160,5160,5160,5160,0
|
|
20231124,152200,473760080,5160,5160,5160,5160,0
|
|
20231124,152100,473760080,5160,5160,5160,5160,0
|
|
20231124,152000,473760080,5160,5160,5160,5160,0
|
|
20231124,151900,473760080,5160,5160,5160,5160,516
|
|
20231124,151800,471097520,5160,5150,5160,5140,907
|
|
20231124,151700,466425540,5150,5150,5150,5150,251
|
|
20231124,151600,465132890,5150,5160,5160,5150,5
|
|
20231124,151500,465107100,5160,5160,5160,5160,0
|
|
20231124,151400,465107100,5160,5160,5160,5160,100
|
|
20231124,151300,464591100,5160,5160,5160,5160,4
|
|
20231124,151200,464570460,5160,5160,5160,5160,16
|
|
20231124,151100,464487900,5140,5140,5140,5140,30
|
|
20231124,151000,464333700,5130,5140,5140,5130,1044
|
|
20231124,150900,458969950,5140,5160,5160,5140,340
|
|
20231124,150800,457218550,5160,5160,5160,5160,178
|
|
20231124,150700,456300070,5160,5160,5160,5160,3
|
|
20231124,150600,456284590,5150,5140,5150,5140,126
|
|
20231124,150500,455635890,5150,5150,5150,5150,0
|
|
20231124,150400,455635890,5150,5150,5150,5150,140
|
|
20231124,150300,454914890,5160,5160,5160,5160,0
|
|
20231124,150200,454914890,5160,5160,5160,5160,123
|
|
20231124,150100,454280210,5160,5160,5160,5160,0
|
|
20231124,150000,454280210,5160,5160,5160,5160,0
|
|
20231124,145900,454280210,5160,5160,5160,5160,0
|
|
20231124,145800,454280210,5160,5160,5160,5160,0
|
|
20231124,145700,454280210,5160,5160,5160,5160,2
|
|
20231124,145600,454269890,5160,5160,5160,5160,0
|
|
20231124,145500,454269890,5160,5150,5160,5150,413
|
|
20231124,145400,452142890,5140,5140,5140,5140,545
|
|
20231124,145300,449341590,5150,5150,5150,5150,100
|
|
20231124,145200,448826590,5160,5160,5160,5160,0
|
|
20231124,145100,448826590,5160,5160,5160,5160,20
|
|
20231124,145000,448723390,5140,5140,5140,5140,0
|
|
20231124,144900,448723390,5140,5140,5140,5140,13
|
|
20231124,144800,448656570,5150,5150,5150,5150,0
|
|
20231124,144700,448656570,5150,5150,5150,5150,1
|
|
20231124,144600,448651420,5140,5140,5140,5140,0
|
|
20231124,144500,448651420,5140,5140,5140,5140,0
|
|
20231124,144400,448651420,5140,5140,5140,5140,0
|
|
20231124,144300,448651420,5140,5140,5140,5140,0
|
|
20231124,144200,448651420,5140,5140,5140,5140,2
|
|
20231124,144100,448641140,5140,5140,5140,5140,0
|
|
20231124,144000,448641140,5140,5140,5140,5140,0
|
|
20231124,143900,448641140,5140,5140,5140,5140,20
|
|
20231124,143800,448538340,5150,5150,5150,5150,0
|
|
20231124,143700,448538340,5150,5150,5150,5150,29
|
|
20231124,143600,448388990,5150,5150,5150,5150,0
|
|
20231124,143500,448388990,5150,5150,5150,5150,200
|
|
20231124,143400,447358990,5150,5150,5150,5150,0
|
|
20231124,143300,447358990,5150,5140,5150,5140,46
|
|
20231124,143200,447122530,5140,5140,5140,5140,0
|
|
20231124,143100,447122530,5140,5140,5140,5140,0
|
|
20231124,143000,447122530,5140,5140,5140,5140,31
|
|
20231124,142900,446963190,5130,5130,5130,5130,0
|
|
20231124,142800,446963190,5130,5130,5130,5130,0
|
|
20231124,142700,446963190,5130,5130,5130,5130,1
|
|
20231124,142600,446958060,5130,5130,5130,5130,513
|
|
20231124,142500,444326370,5140,5140,5140,5140,738
|
|
20231124,142400,440533050,5140,5140,5140,5140,0
|
|
20231124,142300,440533050,5140,5140,5140,5140,0
|
|
20231124,142200,440533050,5140,5140,5140,5140,20
|
|
20231124,142100,440430250,5140,5150,5150,5140,48
|
|
20231124,142000,440183260,5140,5140,5140,5140,0
|
|
20231124,141900,440183260,5140,5140,5140,5140,0
|
|
20231124,141800,440183260,5140,5140,5140,5140,0
|
|
20231124,141700,440183260,5140,5140,5140,5140,0
|
|
20231124,141600,440183260,5140,5140,5140,5140,10
|
|
20231124,141500,440131860,5150,5150,5150,5150,0
|
|
20231124,141400,440131860,5150,5150,5150,5150,100
|
|
20231124,141300,439616860,5150,5150,5150,5150,0
|
|
20231124,141200,439616860,5150,5150,5150,5150,0
|
|
20231124,141100,439616860,5150,5150,5150,5150,0
|
|
20231124,141000,439616860,5150,5150,5150,5150,0
|
|
20231124,140900,439616860,5150,5150,5150,5150,21
|
|
20231124,140800,439508710,5150,5150,5150,5150,271
|
|
20231124,140700,438113060,5150,5150,5150,5150,12
|
|
20231124,140600,438051260,5150,5150,5150,5150,11
|
|
20231124,140500,437994610,5150,5150,5160,5150,319
|
|
20231124,140400,436349980,5150,5150,5150,5150,0
|
|
20231124,140300,436349980,5150,5150,5150,5150,1
|
|
20231124,140200,436344830,5150,5150,5150,5150,2
|
|
20231124,140100,436334530,5150,5160,5160,5150,50
|
|
20231124,140000,436076550,5150,5150,5150,5150,20
|
|
20231124,135900,435973550,5150,5150,5150,5150,0
|
|
20231124,135800,435973550,5150,5150,5150,5150,13
|
|
20231124,135700,435906600,5150,5150,5150,5150,13
|
|
20231124,135600,435839650,5150,5150,5150,5150,363
|
|
20231124,135500,433970200,5140,5140,5140,5140,0
|
|
20231124,135400,433970200,5140,5140,5140,5140,0
|
|
20231124,135300,433970200,5140,5140,5140,5140,0
|
|
20231124,135200,433970200,5140,5140,5140,5140,2
|
|
20231124,135100,433959920,5140,5140,5140,5140,2
|
|
20231124,135000,433949640,5140,5140,5140,5140,59
|
|
20231124,134900,433646380,5140,5140,5140,5140,0
|
|
20231124,134800,433646380,5140,5140,5140,5140,0
|
|
20231124,134700,433646380,5140,5140,5140,5140,1
|
|
20231124,134600,433641240,5130,5130,5130,5130,0
|
|
20231124,134500,433641240,5130,5130,5130,5130,0
|
|
20231124,134400,433641240,5130,5130,5130,5130,100
|
|
20231124,134300,433128240,5130,5130,5130,5130,0
|
|
20231124,134200,433128240,5130,5130,5130,5130,488
|
|
20231124,134100,430624800,5140,5140,5140,5140,0
|
|
20231124,134000,430624800,5140,5140,5140,5140,0
|
|
20231124,133900,430624800,5140,5140,5140,5140,0
|
|
20231124,133800,430624800,5140,5140,5140,5140,50
|
|
20231124,133700,430367800,5140,5140,5140,5140,6
|
|
20231124,133600,430336960,5130,5140,5140,5130,167
|
|
20231124,133500,429478590,5140,5140,5140,5140,4
|
|
20231124,133400,429458030,5140,5140,5140,5140,118
|
|
20231124,133300,428851510,5150,5150,5150,5150,0
|
|
20231124,133200,428851510,5150,5150,5150,5150,5
|
|
20231124,133100,428825760,5150,5150,5150,5150,5
|
|
20231124,133000,428800010,5150,5150,5150,5150,0
|
|
20231124,132900,428800010,5150,5150,5150,5150,0
|
|
20231124,132800,428800010,5150,5150,5150,5150,4
|
|
20231124,132700,428779410,5150,5140,5150,5140,595
|
|
20231124,132600,425715250,5140,5140,5150,5140,17
|
|
20231124,132500,425627790,5140,5140,5140,5140,230
|
|
20231124,132400,424445590,5140,5140,5140,5140,2
|
|
20231124,132300,424435310,5140,5140,5140,5140,500
|
|
20231124,132200,421865310,5150,5150,5150,5150,0
|
|
20231124,132100,421865310,5150,5150,5150,5150,0
|
|
20231124,132000,421865310,5150,5150,5150,5150,0
|
|
20231124,131900,421865310,5150,5150,5150,5150,0
|
|
20231124,131800,421865310,5150,5150,5150,5150,0
|
|
20231124,131700,421865310,5150,5150,5150,5150,23
|
|
20231124,131600,421746860,5150,5150,5150,5150,14
|
|
20231124,131500,421674760,5130,5130,5130,5130,2
|
|
20231124,131400,421664500,5130,5130,5130,5130,490
|
|
20231124,131300,419150800,5130,5130,5130,5130,201
|
|
20231124,131200,418119670,5150,5150,5150,5150,201
|
|
20231124,131100,417084520,5150,5150,5150,5150,1
|
|
20231124,131000,417079370,5130,5130,5130,5130,60
|
|
20231124,130900,416771570,5150,5150,5150,5150,0
|
|
20231124,130800,416771570,5150,5150,5150,5150,5
|
|
20231124,130700,416745820,5120,5120,5120,5120,0
|
|
20231124,130600,416745820,5120,5120,5120,5120,0
|
|
20231124,130500,416745820,5120,5140,5140,5120,1000
|
|
20231124,130400,411617550,5140,5140,5140,5140,295
|
|
20231124,130300,410101250,5140,5140,5140,5140,0
|
|
20231124,130200,410101250,5140,5140,5140,5140,11
|
|
20231124,130100,410044710,5140,5140,5140,5140,39
|
|
20231124,130000,409844250,5140,5140,5140,5140,0
|
|
20231124,125900,409844250,5140,5140,5140,5140,1
|
|
20231124,125800,409839110,5130,5130,5130,5130,0
|
|
20231124,125700,409839110,5130,5130,5130,5130,0
|
|
20231124,125600,409839110,5130,5130,5130,5130,127
|
|
20231124,125500,409187600,5130,5130,5130,5130,200
|
|
20231124,125400,408161600,5140,5140,5140,5140,0
|
|
20231124,125300,408161600,5140,5140,5140,5140,0
|
|
20231124,125200,408161600,5140,5140,5140,5140,20
|
|
20231124,125100,408058800,5140,5140,5140,5140,0
|
|
20231124,125000,408058800,5140,5140,5140,5140,1
|
|
20231124,124900,408053660,5130,5130,5130,5130,3
|
|
20231124,124800,408038270,5140,5140,5140,5140,0
|
|
20231124,124700,408038270,5140,5140,5140,5140,240
|
|
20231124,124600,406804670,5150,5150,5150,5150,0
|
|
20231124,124500,406804670,5150,5150,5150,5150,97
|
|
20231124,124400,406305120,5150,5150,5150,5150,1
|
|
20231124,124300,406299970,5150,5150,5150,5150,1
|
|
20231124,124200,406294820,5150,5150,5150,5150,0
|
|
20231124,124100,406294820,5150,5150,5150,5150,0
|
|
20231124,124000,406294820,5150,5150,5150,5150,4
|
|
20231124,123900,406274220,5150,5150,5150,5150,1
|
|
20231124,123800,406269070,5150,5150,5150,5150,15
|
|
20231124,123700,406191820,5150,5150,5150,5150,0
|
|
20231124,123600,406191820,5150,5150,5150,5150,0
|
|
20231124,123500,406191820,5150,5150,5150,5150,0
|
|
20231124,123400,406191820,5150,5150,5150,5150,0
|
|
20231124,123300,406191820,5150,5150,5150,5150,0
|
|
20231124,123200,406191820,5150,5150,5150,5150,0
|
|
20231124,123100,406191820,5150,5150,5150,5150,100
|
|
20231124,123000,405676820,5150,5150,5150,5150,10
|
|
20231124,122900,405625320,5150,5150,5150,5150,45
|
|
20231124,122800,405393570,5150,5150,5150,5150,141
|
|
20231124,122700,404667420,5150,5150,5150,5150,1310
|
|
20231124,122600,397920920,5160,5150,5160,5150,1139
|
|
20231124,122500,392055050,5150,5150,5150,5150,100
|
|
20231124,122400,391540050,5160,5150,5160,5150,138
|
|
20231124,122300,390828300,5160,5160,5170,5160,2001
|
|
20231124,122200,380487420,5150,5150,5150,5150,0
|
|
20231124,122100,380487420,5150,5150,5150,5150,0
|
|
20231124,122000,380487420,5150,5160,5160,5150,517
|
|
20231124,121900,377823340,5170,5170,5170,5170,0
|
|
20231124,121800,377823340,5170,5170,5170,5170,1
|
|
20231124,121700,377818170,5170,5170,5170,5170,0
|
|
20231124,121600,377818170,5170,5170,5170,5170,0
|
|
20231124,121500,377818170,5170,5170,5170,5170,0
|
|
20231124,121400,377818170,5170,5170,5170,5170,6
|
|
20231124,121300,377787150,5170,5170,5170,5170,21
|
|
20231124,121200,377678580,5170,5170,5170,5170,5
|
|
20231124,121100,377652730,5170,5170,5170,5170,0
|
|
20231124,121000,377652730,5170,5170,5170,5170,6
|
|
20231124,120900,377621710,5170,5170,5170,5170,0
|
|
20231124,120800,377621710,5170,5170,5170,5170,1
|
|
20231124,120700,377616540,5170,5170,5170,5170,10
|
|
20231124,120600,377564840,5170,5170,5170,5170,0
|
|
20231124,120500,377564840,5170,5170,5170,5170,167
|
|
20231124,120400,376701450,5170,5170,5170,5170,0
|
|
20231124,120300,376701450,5170,5170,5170,5170,0
|
|
20231124,120200,376701450,5170,5170,5170,5170,0
|
|
20231124,120100,376701450,5170,5180,5180,5170,11
|
|
20231124,120000,376644480,5180,5180,5180,5180,0
|
|
20231124,115900,376644480,5180,5180,5180,5180,0
|
|
20231124,115800,376644480,5180,5180,5180,5180,0
|
|
20231124,115700,376644480,5180,5180,5180,5180,1
|
|
20231124,115600,376639300,5180,5180,5180,5180,0
|
|
20231124,115500,376639300,5180,5180,5180,5180,0
|
|
20231124,115400,376639300,5180,5180,5180,5180,11
|
|
20231124,115300,376582320,5170,5170,5170,5170,0
|
|
20231124,115200,376582320,5170,5170,5170,5170,0
|
|
20231124,115100,376582320,5170,5170,5170,5170,0
|
|
20231124,115000,376582320,5170,5170,5170,5170,9
|
|
20231124,114900,376535790,5160,5160,5160,5160,0
|
|
20231124,114800,376535790,5160,5160,5160,5160,0
|
|
20231124,114700,376535790,5160,5160,5160,5160,0
|
|
20231124,114600,376535790,5160,5160,5160,5160,0
|
|
20231124,114500,376535790,5160,5160,5160,5160,0
|
|
20231124,114400,376535790,5160,5160,5160,5160,99
|
|
20231124,114300,376024950,5160,5160,5160,5160,0
|
|
20231124,114200,376024950,5160,5170,5170,5160,288
|
|
20231124,114100,374538350,5180,5180,5180,5180,0
|
|
20231124,114000,374538350,5180,5180,5180,5180,0
|
|
20231124,113900,374538350,5180,5170,5180,5170,175
|
|
20231124,113800,373633550,5150,5150,5150,5150,2
|
|
20231124,113700,373623250,5160,5160,5160,5160,0
|
|
20231124,113600,373623250,5160,5160,5160,5160,0
|
|
20231124,113500,373623250,5160,5160,5160,5160,16
|
|
20231124,113400,373540690,5170,5180,5180,5170,420
|
|
20231124,113300,371369180,5200,5200,5200,5200,0
|
|
20231124,113200,371369180,5200,5200,5200,5200,470
|
|
20231124,113100,368925180,5200,5200,5200,5200,60
|
|
20231124,113000,368613180,5210,5200,5210,5200,3
|
|
20231124,112900,368597560,5190,5190,5190,5190,192
|
|
20231124,112800,367601080,5200,5200,5200,5200,36
|
|
20231124,112700,367413880,5180,5180,5180,5180,0
|
|
20231124,112600,367413880,5180,5180,5180,5180,0
|
|
20231124,112500,367413880,5180,5180,5180,5180,0
|
|
20231124,112400,367413880,5180,5180,5180,5180,0
|
|
20231124,112300,367413880,5180,5180,5180,5180,0
|
|
20231124,112200,367413880,5180,5180,5180,5180,63
|
|
20231124,112100,367087540,5180,5180,5180,5180,35
|
|
20231124,112000,366906240,5180,5180,5180,5180,181
|
|
20231124,111900,365968660,5170,5170,5180,5170,782
|
|
20231124,111800,361925570,5170,5170,5170,5170,21
|
|
20231124,111700,361817000,5160,5170,5170,5160,370
|
|
20231124,111600,359906800,5170,5170,5170,5170,221
|
|
20231124,111500,358764230,5170,5190,5190,5160,437
|
|
20231124,111400,356507000,5190,5190,5190,5190,0
|
|
20231124,111300,356507000,5190,5200,5200,5190,1085
|
|
20231124,111200,350865810,5210,5210,5210,5200,530
|
|
20231124,111100,348108510,5230,5220,5230,5220,200
|
|
20231124,111000,347064400,5220,5210,5220,5210,2
|
|
20231124,110900,347053970,5220,5220,5220,5220,62
|
|
20231124,110800,346730330,5220,5220,5220,5220,0
|
|
20231124,110700,346730330,5220,5220,5220,5220,7
|
|
20231124,110600,346693790,5220,5190,5220,5190,477
|
|
20231124,110500,344216460,5200,5200,5200,5200,40
|
|
20231124,110400,344008460,5200,5190,5200,5190,220
|
|
20231124,110300,342866460,5190,5190,5190,5190,824
|
|
20231124,110200,338589900,5190,5190,5190,5190,100
|
|
20231124,110100,338070900,5200,5210,5210,5130,4541
|
|
20231124,110000,314589570,5210,5230,5230,5210,681
|
|
20231124,105900,311041190,5230,5240,5240,5230,1008
|
|
20231124,105800,305759850,5240,5240,5240,5240,5
|
|
20231124,105700,305733650,5250,5230,5250,5230,62
|
|
20231124,105600,305408210,5250,5250,5250,5250,0
|
|
20231124,105500,305408210,5250,5250,5250,5250,55
|
|
20231124,105400,305119460,5260,5250,5260,5250,157
|
|
20231124,105300,304293710,5260,5260,5260,5250,137
|
|
20231124,105200,303573200,5260,5260,5260,5260,6
|
|
20231124,105100,303541640,5230,5250,5250,5230,21
|
|
20231124,105000,303431790,5270,5250,5270,5250,12
|
|
20231124,104900,303368620,5250,5230,5250,5230,123
|
|
20231124,104800,302723250,5230,5230,5230,5230,6
|
|
20231124,104700,302691870,5230,5230,5230,5230,54
|
|
20231124,104600,302409450,5230,5230,5230,5230,33
|
|
20231124,104500,302236860,5230,5240,5240,5230,110
|
|
20231124,104400,301661290,5250,5250,5250,5250,761
|
|
20231124,104300,297666040,5250,5250,5250,5250,0
|
|
20231124,104200,297666040,5250,5270,5280,5250,384
|
|
20231124,104100,295645800,5270,5260,5270,5260,288
|
|
20231124,104000,294129690,5250,5250,5250,5250,604
|
|
20231124,103900,290958690,5250,5240,5250,5240,1926
|
|
20231124,103800,280847200,5240,5250,5250,5240,601
|
|
20231124,103700,277692080,5240,5240,5240,5240,558
|
|
20231124,103600,274768160,5240,5230,5240,5230,530
|
|
20231124,103500,271994830,5230,5240,5240,5220,846
|
|
20231124,103400,267565920,5240,5230,5240,5230,2806
|
|
20231124,103300,252884790,5230,5230,5230,5230,0
|
|
20231124,103200,252884790,5230,5230,5230,5230,19
|
|
20231124,103100,252785420,5230,5230,5230,5230,101
|
|
20231124,103000,252257190,5230,5230,5230,5230,780
|
|
20231124,102900,248177790,5230,5230,5230,5230,411
|
|
20231124,102800,246028260,5230,5230,5230,5230,2
|
|
20231124,102700,246017800,5230,5230,5230,5230,38
|
|
20231124,102600,245819060,5230,5230,5230,5220,1011
|
|
20231124,102500,240532530,5210,5230,5230,5210,487
|
|
20231124,102400,237986080,5230,5230,5230,5230,43
|
|
20231124,102300,237761190,5230,5230,5230,5230,746
|
|
20231124,102200,233859610,5230,5220,5230,5200,1014
|
|
20231124,102100,228585500,5220,5220,5220,5220,254
|
|
20231124,102000,227259620,5220,5200,5220,5200,39
|
|
20231124,101900,227056800,5200,5200,5220,5200,972
|
|
20231124,101800,221998520,5200,5200,5200,5200,874
|
|
20231124,101700,217453720,5190,5180,5200,5180,235
|
|
20231124,101600,216234400,5180,5180,5180,5180,218
|
|
20231124,101500,215105160,5190,5190,5190,5190,200
|
|
20231124,101400,214067160,5190,5190,5190,5190,0
|
|
20231124,101300,214067160,5190,5190,5190,5190,9
|
|
20231124,101200,214020450,5180,5180,5180,5180,199
|
|
20231124,101100,212989630,5170,5170,5170,5170,1
|
|
20231124,101000,212984460,5170,5170,5170,5170,2
|
|
20231124,100900,212974120,5170,5170,5170,5170,0
|
|
20231124,100800,212974120,5170,5170,5170,5170,10
|
|
20231124,100700,212922420,5160,5160,5160,5160,110
|
|
20231124,100600,212354820,5150,5130,5150,5130,378
|
|
20231124,100500,210415540,5160,5170,5170,5160,200
|
|
20231124,100400,209383040,5170,5170,5170,5170,100
|
|
20231124,100300,208866040,5170,5170,5170,5170,0
|
|
20231124,100200,208866040,5170,5170,5170,5170,1
|
|
20231124,100100,208860870,5130,5130,5130,5130,0
|
|
20231124,100000,208860870,5130,5200,5200,5130,1921
|
|
20231124,095900,198947910,5190,5180,5190,5180,428
|
|
20231124,095800,196730590,5190,5190,5200,5190,365
|
|
20231124,095700,194836120,5190,5190,5190,5190,2
|
|
20231124,095600,194825740,5190,5200,5200,5190,640
|
|
20231124,095500,191498140,5200,5200,5200,5200,5
|
|
20231124,095400,191472140,5210,5210,5210,5210,699
|
|
20231124,095300,187830350,5220,5220,5220,5220,193
|
|
20231124,095200,186822890,5220,5210,5220,5210,432
|
|
20231124,095100,184568060,5200,5210,5210,5200,1295
|
|
20231124,095000,177822110,5200,5200,5200,5200,1438
|
|
20231124,094900,170344510,5200,5200,5200,5200,1524
|
|
20231124,094800,162419710,5190,5190,5190,5190,230
|
|
20231124,094700,161226010,5190,5190,5190,5190,478
|
|
20231124,094600,158745190,5190,5190,5190,5190,35
|
|
20231124,094500,158563540,5190,5190,5190,5190,4
|
|
20231124,094400,158542780,5190,5170,5190,5160,908
|
|
20231124,094300,153842980,5180,5180,5200,5180,175
|
|
20231124,094200,152935480,5180,5180,5200,5180,2251
|
|
20231124,094100,141250770,5180,5170,5180,5170,107
|
|
20231124,094000,140696580,5180,5170,5180,5170,1719
|
|
20231124,093900,131798080,5170,5170,5170,5160,386
|
|
20231124,093800,129806290,5170,5180,5180,5170,70
|
|
20231124,093700,129443980,5150,5180,5180,5150,500
|
|
20231124,093600,126864560,5180,5170,5180,5170,58
|
|
20231124,093500,126564130,5180,5180,5180,5180,114
|
|
20231124,093400,125973610,5170,5160,5170,5160,373
|
|
20231124,093300,124048770,5150,5150,5150,5150,0
|
|
20231124,093200,124048770,5150,5150,5150,5150,0
|
|
20231124,093100,124048770,5150,5130,5150,5130,687
|
|
20231124,093000,120512910,5130,5130,5130,5130,0
|
|
20231124,092900,120512910,5130,5130,5130,5130,0
|
|
20231124,092800,120512910,5130,5140,5140,5130,858
|
|
20231124,092700,116102800,5140,5150,5150,5140,901
|
|
20231124,092600,111470660,5150,5170,5170,5150,611
|
|
20231124,092500,108318350,5170,5180,5180,5170,892
|
|
20231124,092400,103700760,5180,5170,5180,5170,1541
|
|
20231124,092300,95721230,5160,5160,5160,5140,2103
|
|
20231124,092200,84908270,5180,5160,5180,5160,2323
|
|
20231124,092100,72880730,5160,5150,5170,5150,1699
|
|
20231124,092000,64109510,5150,5120,5150,5120,1856
|
|
20231124,091900,54563460,5120,5120,5120,5120,376
|
|
20231124,091800,52638340,5130,5130,5130,5130,30
|
|
20231124,091700,52484440,5120,5120,5120,5120,275
|
|
20231124,091600,51076440,5110,5120,5120,5110,2016
|
|
20231124,091500,40754550,5110,5090,5110,5090,1237
|
|
20231124,091400,34435700,5100,5100,5100,5100,740
|
|
20231124,091300,30661700,5100,5100,5100,5080,773
|
|
20231124,091200,26720940,5100,5090,5100,5090,170
|
|
20231124,091100,25854340,5090,5080,5090,5080,501
|
|
20231124,091000,23309250,5100,5110,5110,5100,163
|
|
20231124,090900,22476950,5120,5120,5120,5120,0
|
|
20231124,090800,22476950,5120,5110,5120,5110,65
|
|
20231124,090700,22144700,5110,5110,5110,5110,1129
|
|
20231124,090600,16375510,5110,5080,5110,5080,387
|
|
20231124,090500,14405050,5080,5110,5110,5080,442
|
|
20231124,090400,12158970,5110,5090,5110,5080,611
|
|
20231124,090300,9042970,5090,5100,5100,5060,189
|
|
20231124,090200,8083280,5110,5100,5110,5100,394
|
|
20231124,090100,6070740,5100,5090,5100,5090,722
|
|
20231124,090000,2388960,5040,5040,5040,5040,474
|