728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,210500,836890890,4940,4940,4940,4940,2064
|
|
20231127,210400,836890890,4940,4940,4940,4940,0
|
|
20231127,210300,836890890,4940,4940,4940,4940,0
|
|
20231127,210200,836890890,4940,4940,4940,4940,0
|
|
20231127,210100,836890890,4940,4940,4940,4940,0
|
|
20231127,210000,836890890,4940,4940,4940,4940,0
|
|
20231127,205900,836890890,4940,4940,4940,4940,0
|
|
20231127,205800,836890890,4940,4940,4940,4940,0
|
|
20231127,205700,836890890,4940,4940,4940,4940,0
|
|
20231127,205600,836890890,4940,4940,4940,4940,0
|
|
20231127,205500,836890890,4940,4940,4940,4940,0
|
|
20231127,205400,836890890,4940,4940,4940,4940,0
|
|
20231127,205300,836890890,4940,4940,4940,4940,0
|
|
20231127,205200,836890890,4940,4940,4940,4940,0
|
|
20231127,205100,836890890,4940,4940,4940,4940,0
|
|
20231127,205000,836890890,4940,4940,4940,4940,0
|
|
20231127,204900,836890890,4940,4940,4940,4940,0
|
|
20231127,204800,836890890,4940,4940,4940,4940,0
|
|
20231127,204700,836890890,4940,4940,4940,4940,0
|
|
20231127,204600,836890890,4940,4940,4940,4940,0
|
|
20231127,204500,836890890,4940,4940,4940,4940,0
|
|
20231127,204400,836890890,4940,4940,4940,4940,0
|
|
20231127,204300,836890890,4940,4940,4940,4940,0
|
|
20231127,204200,836890890,4940,4940,4940,4940,0
|
|
20231127,204100,836890890,4940,4940,4940,4940,0
|
|
20231127,204000,836890890,4940,4940,4940,4940,0
|
|
20231127,203900,836890890,4940,4940,4940,4940,0
|
|
20231127,203800,836890890,4940,4940,4940,4940,0
|
|
20231127,203700,836890890,4940,4940,4940,4940,0
|
|
20231127,203600,836890890,4940,4940,4940,4940,0
|
|
20231127,203500,836890890,4940,4940,4940,4940,2064
|
|
20231127,203400,836890890,4940,4940,4940,4940,0
|
|
20231127,203300,836890890,4940,4940,4940,4940,0
|
|
20231127,203200,836890890,4940,4940,4940,4940,0
|
|
20231127,203100,836890890,4940,4940,4940,4940,0
|
|
20231127,203000,836890890,4940,4940,4940,4940,0
|
|
20231127,202900,836890890,4940,4940,4940,4940,0
|
|
20231127,202800,836890890,4940,4940,4940,4940,0
|
|
20231127,202700,836890890,4940,4940,4940,4940,0
|
|
20231127,202600,836890890,4940,4940,4940,4940,0
|
|
20231127,202500,836890890,4940,4940,4940,4940,0
|
|
20231127,202400,836890890,4940,4940,4940,4940,0
|
|
20231127,202300,836890890,4940,4940,4940,4940,0
|
|
20231127,202200,836890890,4940,4940,4940,4940,0
|
|
20231127,202100,836890890,4940,4940,4940,4940,0
|
|
20231127,202000,836890890,4940,4940,4940,4940,0
|
|
20231127,201900,836890890,4940,4940,4940,4940,0
|
|
20231127,201800,836890890,4940,4940,4940,4940,0
|
|
20231127,201700,836890890,4940,4940,4940,4940,0
|
|
20231127,201600,836890890,4940,4940,4940,4940,0
|
|
20231127,201500,836890890,4940,4940,4940,4940,0
|
|
20231127,201400,836890890,4940,4940,4940,4940,0
|
|
20231127,201300,836890890,4940,4940,4940,4940,0
|
|
20231127,201200,836890890,4940,4940,4940,4940,0
|
|
20231127,201100,836890890,4940,4940,4940,4940,0
|
|
20231127,201000,836890890,4940,4940,4940,4940,0
|
|
20231127,200900,836890890,4940,4940,4940,4940,0
|
|
20231127,200800,836890890,4940,4940,4940,4940,0
|
|
20231127,200700,836890890,4940,4940,4940,4940,0
|
|
20231127,200600,836890890,4940,4940,4940,4940,0
|
|
20231127,200500,836890890,4940,4940,4940,4940,2064
|
|
20231127,200400,836890890,4940,4940,4940,4940,0
|
|
20231127,200300,836890890,4940,4940,4940,4940,0
|
|
20231127,200200,836890890,4940,4940,4940,4940,0
|
|
20231127,200100,836890890,4940,4940,4940,4940,0
|
|
20231127,200000,836890890,4940,4940,4940,4940,0
|
|
20231127,195900,836890890,4940,4940,4940,4940,0
|
|
20231127,195800,836890890,4940,4940,4940,4940,0
|
|
20231127,195700,836890890,4940,4940,4940,4940,0
|
|
20231127,195600,836890890,4940,4940,4940,4940,0
|
|
20231127,195500,836890890,4940,4940,4940,4940,0
|
|
20231127,195400,836890890,4940,4940,4940,4940,0
|
|
20231127,195300,836890890,4940,4940,4940,4940,0
|
|
20231127,195200,836890890,4940,4940,4940,4940,0
|
|
20231127,195100,836890890,4940,4940,4940,4940,0
|
|
20231127,195000,836890890,4940,4940,4940,4940,0
|
|
20231127,194900,836890890,4940,4940,4940,4940,0
|
|
20231127,194800,836890890,4940,4940,4940,4940,0
|
|
20231127,194700,836890890,4940,4940,4940,4940,0
|
|
20231127,194600,836890890,4940,4940,4940,4940,0
|
|
20231127,194500,836890890,4940,4940,4940,4940,0
|
|
20231127,194400,836890890,4940,4940,4940,4940,0
|
|
20231127,194300,836890890,4940,4940,4940,4940,0
|
|
20231127,194200,836890890,4940,4940,4940,4940,0
|
|
20231127,194100,836890890,4940,4940,4940,4940,0
|
|
20231127,194000,836890890,4940,4940,4940,4940,0
|
|
20231127,193900,836890890,4940,4940,4940,4940,0
|
|
20231127,193800,836890890,4940,4940,4940,4940,0
|
|
20231127,193700,836890890,4940,4940,4940,4940,0
|
|
20231127,193600,836890890,4940,4940,4940,4940,0
|
|
20231127,193500,836890890,4940,4940,4940,4940,2064
|
|
20231127,193400,836890890,4940,4940,4940,4940,0
|
|
20231127,193300,836890890,4940,4940,4940,4940,0
|
|
20231127,193200,836890890,4940,4940,4940,4940,0
|
|
20231127,193100,836890890,4940,4940,4940,4940,0
|
|
20231127,193000,836890890,4940,4940,4940,4940,0
|
|
20231127,192900,836890890,4940,4940,4940,4940,0
|
|
20231127,192800,836890890,4940,4940,4940,4940,0
|
|
20231127,192700,836890890,4940,4940,4940,4940,0
|
|
20231127,192600,836890890,4940,4940,4940,4940,0
|
|
20231127,192500,836890890,4940,4940,4940,4940,0
|
|
20231127,192400,836890890,4940,4940,4940,4940,0
|
|
20231127,192300,836890890,4940,4940,4940,4940,0
|
|
20231127,192200,836890890,4940,4940,4940,4940,0
|
|
20231127,192100,836890890,4940,4940,4940,4940,0
|
|
20231127,192000,836890890,4940,4940,4940,4940,0
|
|
20231127,191900,836890890,4940,4940,4940,4940,0
|
|
20231127,191800,836890890,4940,4940,4940,4940,0
|
|
20231127,191700,836890890,4940,4940,4940,4940,0
|
|
20231127,191600,836890890,4940,4940,4940,4940,0
|
|
20231127,191500,836890890,4940,4940,4940,4940,0
|
|
20231127,191400,836890890,4940,4940,4940,4940,0
|
|
20231127,191300,836890890,4940,4940,4940,4940,0
|
|
20231127,191200,836890890,4940,4940,4940,4940,0
|
|
20231127,191100,836890890,4940,4940,4940,4940,0
|
|
20231127,191000,836890890,4940,4940,4940,4940,0
|
|
20231127,190900,836890890,4940,4940,4940,4940,0
|
|
20231127,190800,836890890,4940,4940,4940,4940,0
|
|
20231127,190700,836890890,4940,4940,4940,4940,0
|
|
20231127,190600,836890890,4940,4940,4940,4940,0
|
|
20231127,190500,836890890,4940,4940,4940,4940,2064
|
|
20231127,190400,836890890,4940,4940,4940,4940,0
|
|
20231127,190300,836890890,4940,4940,4940,4940,0
|
|
20231127,190200,836890890,4940,4940,4940,4940,0
|
|
20231127,190100,836890890,4940,4940,4940,4940,0
|
|
20231127,190000,836890890,4940,4940,4940,4940,0
|
|
20231127,185900,836890890,4940,4940,4940,4940,0
|
|
20231127,185800,836890890,4940,4940,4940,4940,0
|
|
20231127,185700,836890890,4940,4940,4940,4940,0
|
|
20231127,185600,836890890,4940,4940,4940,4940,0
|
|
20231127,185500,836890890,4940,4940,4940,4940,0
|
|
20231127,185400,836890890,4940,4940,4940,4940,0
|
|
20231127,185300,836890890,4940,4940,4940,4940,0
|
|
20231127,185200,836890890,4940,4940,4940,4940,0
|
|
20231127,185100,836890890,4940,4940,4940,4940,0
|
|
20231127,185000,836890890,4940,4940,4940,4940,0
|
|
20231127,184900,836890890,4940,4940,4940,4940,0
|
|
20231127,184800,836890890,4940,4940,4940,4940,0
|
|
20231127,184700,836890890,4940,4940,4940,4940,0
|
|
20231127,184600,836890890,4940,4940,4940,4940,0
|
|
20231127,184500,836890890,4940,4940,4940,4940,0
|
|
20231127,184400,836890890,4940,4940,4940,4940,0
|
|
20231127,184300,836890890,4940,4940,4940,4940,0
|
|
20231127,184200,836890890,4940,4940,4940,4940,0
|
|
20231127,184100,836890890,4940,4940,4940,4940,0
|
|
20231127,184000,836890890,4940,4940,4940,4940,0
|
|
20231127,183900,836890890,4940,4940,4940,4940,0
|
|
20231127,183800,836890890,4940,4940,4940,4940,0
|
|
20231127,183700,836890890,4940,4940,4940,4940,0
|
|
20231127,183600,836890890,4940,4940,4940,4940,0
|
|
20231127,183500,836890890,4940,4940,4940,4940,2064
|
|
20231127,183400,836890890,4940,4940,4940,4940,0
|
|
20231127,183300,836890890,4940,4940,4940,4940,0
|
|
20231127,183200,836890890,4940,4940,4940,4940,0
|
|
20231127,183100,836890890,4940,4940,4940,4940,0
|
|
20231127,183000,836890890,4940,4940,4940,4940,0
|
|
20231127,182900,836890890,4940,4940,4940,4940,0
|
|
20231127,182800,836890890,4940,4940,4940,4940,0
|
|
20231127,182700,836890890,4940,4940,4940,4940,0
|
|
20231127,182600,836890890,4940,4940,4940,4940,0
|
|
20231127,182500,836890890,4940,4940,4940,4940,0
|
|
20231127,182400,836890890,4940,4940,4940,4940,0
|
|
20231127,182300,836890890,4940,4940,4940,4940,0
|
|
20231127,182200,836890890,4940,4940,4940,4940,0
|
|
20231127,182100,836890890,4940,4940,4940,4940,0
|
|
20231127,182000,836890890,4940,4940,4940,4940,0
|
|
20231127,181900,836890890,4940,4940,4940,4940,0
|
|
20231127,181800,836890890,4940,4940,4940,4940,0
|
|
20231127,181700,836890890,4940,4940,4940,4940,0
|
|
20231127,181600,836890890,4940,4940,4940,4940,0
|
|
20231127,181500,836890890,4940,4940,4940,4940,0
|
|
20231127,181400,836890890,4940,4940,4940,4940,0
|
|
20231127,181300,836890890,4940,4940,4940,4940,0
|
|
20231127,181200,836890890,4940,4940,4940,4940,0
|
|
20231127,181100,836890890,4940,4940,4940,4940,0
|
|
20231127,181000,836890890,4940,4940,4940,4940,0
|
|
20231127,180900,836890890,4940,4940,4940,4940,0
|
|
20231127,180800,836890890,4940,4940,4940,4940,0
|
|
20231127,180700,836890890,4940,4940,4940,4940,0
|
|
20231127,180600,836890890,4940,4940,4940,4940,0
|
|
20231127,180500,836890890,4940,4940,4940,4940,2064
|
|
20231127,180400,836890890,4940,4940,4940,4940,0
|
|
20231127,180300,836890890,4940,4940,4940,4940,0
|
|
20231127,180200,836890890,4940,4940,4940,4940,0
|
|
20231127,180100,836890890,4940,4940,4940,4940,0
|
|
20231127,180000,836890890,4940,4940,4940,4940,0
|
|
20231127,175900,836890890,4940,4940,4940,4940,0
|
|
20231127,175800,836890890,4940,4940,4940,4940,0
|
|
20231127,175700,836890890,4940,4940,4940,4940,0
|
|
20231127,175600,836890890,4940,4940,4940,4940,0
|
|
20231127,175500,836890890,4940,4940,4940,4940,0
|
|
20231127,175400,836890890,4940,4940,4940,4940,0
|
|
20231127,175300,836890890,4940,4940,4940,4940,0
|
|
20231127,175200,836890890,4940,4940,4940,4940,0
|
|
20231127,175100,836890890,4940,4940,4940,4940,0
|
|
20231127,175000,836890890,4940,4940,4940,4940,0
|
|
20231127,174900,836890890,4940,4940,4940,4940,0
|
|
20231127,174800,836890890,4940,4940,4940,4940,0
|
|
20231127,174700,836890890,4940,4940,4940,4940,0
|
|
20231127,174600,836890890,4940,4940,4940,4940,0
|
|
20231127,174500,836890890,4940,4940,4940,4940,0
|
|
20231127,174400,836890890,4940,4940,4940,4940,0
|
|
20231127,174300,836890890,4940,4940,4940,4940,0
|
|
20231127,174200,836890890,4940,4940,4940,4940,0
|
|
20231127,174100,836890890,4940,4940,4940,4940,0
|
|
20231127,174000,836890890,4940,4940,4940,4940,0
|
|
20231127,173900,836890890,4940,4940,4940,4940,0
|
|
20231127,173800,836890890,4940,4940,4940,4940,0
|
|
20231127,173700,836890890,4940,4940,4940,4940,0
|
|
20231127,173600,836890890,4940,4940,4940,4940,0
|
|
20231127,173500,836890890,4940,4940,4940,4940,2064
|
|
20231127,173400,836890890,4940,4940,4940,4940,0
|
|
20231127,173300,836890890,4940,4940,4940,4940,0
|
|
20231127,173200,836890890,4940,4940,4940,4940,0
|
|
20231127,173100,836890890,4940,4940,4940,4940,0
|
|
20231127,173000,836890890,4940,4940,4940,4940,0
|
|
20231127,172900,836890890,4940,4940,4940,4940,0
|
|
20231127,172800,836890890,4940,4940,4940,4940,0
|
|
20231127,172700,836890890,4940,4940,4940,4940,0
|
|
20231127,172600,836890890,4940,4940,4940,4940,0
|
|
20231127,172500,836890890,4940,4940,4940,4940,0
|
|
20231127,172400,836890890,4940,4940,4940,4940,0
|
|
20231127,172300,836890890,4940,4940,4940,4940,0
|
|
20231127,172200,836890890,4940,4940,4940,4940,0
|
|
20231127,172100,836890890,4940,4940,4940,4940,0
|
|
20231127,172000,836890890,4940,4940,4940,4940,0
|
|
20231127,171900,836890890,4940,4940,4940,4940,0
|
|
20231127,171800,836890890,4940,4940,4940,4940,0
|
|
20231127,171700,836890890,4940,4940,4940,4940,0
|
|
20231127,171600,836890890,4940,4940,4940,4940,0
|
|
20231127,171500,836890890,4940,4940,4940,4940,0
|
|
20231127,171400,836890890,4940,4940,4940,4940,0
|
|
20231127,171300,836890890,4940,4940,4940,4940,0
|
|
20231127,171200,836890890,4940,4940,4940,4940,0
|
|
20231127,171100,836890890,4940,4940,4940,4940,0
|
|
20231127,171000,836890890,4940,4940,4940,4940,0
|
|
20231127,170900,836890890,4940,4940,4940,4940,0
|
|
20231127,170800,836890890,4940,4940,4940,4940,0
|
|
20231127,170700,836890890,4940,4940,4940,4940,0
|
|
20231127,170600,836890890,4940,4940,4940,4940,0
|
|
20231127,170500,836890890,4940,4940,4940,4940,2064
|
|
20231127,170400,836890890,4940,4940,4940,4940,0
|
|
20231127,170300,836890890,4940,4940,4940,4940,0
|
|
20231127,170200,836890890,4940,4940,4940,4940,0
|
|
20231127,170100,836890890,4940,4940,4940,4940,0
|
|
20231127,170000,836890890,4940,4940,4940,4940,0
|
|
20231127,165900,836890890,4940,4940,4940,4940,0
|
|
20231127,165800,836890890,4940,4940,4940,4940,0
|
|
20231127,165700,836890890,4940,4940,4940,4940,0
|
|
20231127,165600,836890890,4940,4940,4940,4940,0
|
|
20231127,165500,836890890,4940,4940,4940,4940,0
|
|
20231127,165400,836890890,4940,4940,4940,4940,0
|
|
20231127,165300,836890890,4940,4940,4940,4940,0
|
|
20231127,165200,836890890,4940,4940,4940,4940,0
|
|
20231127,165100,836890890,4940,4940,4940,4940,0
|
|
20231127,165000,836890890,4940,4940,4940,4940,0
|
|
20231127,164900,836890890,4940,4940,4940,4940,0
|
|
20231127,164800,836890890,4940,4940,4940,4940,0
|
|
20231127,164700,836890890,4940,4940,4940,4940,0
|
|
20231127,164600,836890890,4940,4940,4940,4940,0
|
|
20231127,164500,836890890,4940,4940,4940,4940,0
|
|
20231127,164400,836890890,4940,4940,4940,4940,0
|
|
20231127,164300,836890890,4940,4940,4940,4940,0
|
|
20231127,164200,836890890,4940,4940,4940,4940,0
|
|
20231127,164100,836890890,4940,4940,4940,4940,0
|
|
20231127,164000,836890890,4940,4940,4940,4940,0
|
|
20231127,163900,836890890,4940,4940,4940,4940,0
|
|
20231127,163800,836890890,4940,4940,4940,4940,0
|
|
20231127,163700,836890890,4940,4940,4940,4940,0
|
|
20231127,163600,836890890,4940,4940,4940,4940,0
|
|
20231127,163500,836890890,4940,4940,4940,4940,2064
|
|
20231127,163400,836890890,4940,4940,4940,4940,0
|
|
20231127,163300,836890890,4940,4940,4940,4940,0
|
|
20231127,163200,836890890,4940,4940,4940,4940,0
|
|
20231127,163100,836890890,4940,4940,4940,4940,0
|
|
20231127,163000,836890890,4940,4940,4940,4940,0
|
|
20231127,162900,836890890,4940,4940,4940,4940,0
|
|
20231127,162800,836890890,4940,4940,4940,4940,0
|
|
20231127,162700,836890890,4940,4940,4940,4940,0
|
|
20231127,162600,836890890,4940,4940,4940,4940,0
|
|
20231127,162500,836890890,4940,4940,4940,4940,0
|
|
20231127,162400,836890890,4940,4940,4940,4940,0
|
|
20231127,162300,836890890,4940,4940,4940,4940,0
|
|
20231127,162200,836890890,4940,4940,4940,4940,0
|
|
20231127,162100,836890890,4940,4940,4940,4940,0
|
|
20231127,162000,836890890,4940,4940,4940,4940,0
|
|
20231127,161900,836890890,4940,4940,4940,4940,0
|
|
20231127,161800,836890890,4940,4940,4940,4940,0
|
|
20231127,161700,836890890,4940,4940,4940,4940,0
|
|
20231127,161600,836890890,4940,4940,4940,4940,0
|
|
20231127,161500,836890890,4940,4940,4940,4940,0
|
|
20231127,161400,836890890,4940,4940,4940,4940,0
|
|
20231127,161300,836890890,4940,4940,4940,4940,0
|
|
20231127,161200,836890890,4940,4940,4940,4940,0
|
|
20231127,161100,836890890,4940,4940,4940,4940,0
|
|
20231127,161000,836890890,4940,4940,4940,4940,0
|
|
20231127,160900,836890890,4940,4940,4940,4940,0
|
|
20231127,160800,836890890,4940,4940,4940,4940,0
|
|
20231127,160700,836890890,4940,4940,4940,4940,0
|
|
20231127,160600,836890890,4940,4940,4940,4940,0
|
|
20231127,160500,836890890,4940,4940,4940,4940,2064
|
|
20231127,160400,836890890,4940,4940,4940,4940,0
|
|
20231127,160300,836890890,4940,4940,4940,4940,0
|
|
20231127,160200,836890890,4940,4940,4940,4940,0
|
|
20231127,160100,836890890,4940,4940,4940,4940,0
|
|
20231127,160000,836890890,4940,4940,4940,4940,0
|
|
20231127,155900,836890890,4940,4940,4940,4940,0
|
|
20231127,155800,836890890,4940,4940,4940,4940,0
|
|
20231127,155700,836890890,4940,4940,4940,4940,0
|
|
20231127,155600,836890890,4940,4940,4940,4940,0
|
|
20231127,155500,836890890,4940,4940,4940,4940,0
|
|
20231127,155400,836890890,4940,4940,4940,4940,0
|
|
20231127,155300,836890890,4940,4940,4940,4940,0
|
|
20231127,155200,836890890,4940,4940,4940,4940,0
|
|
20231127,155100,836890890,4940,4940,4940,4940,0
|
|
20231127,155000,836890890,4940,4940,4940,4940,0
|
|
20231127,154900,836890890,4940,4940,4940,4940,0
|
|
20231127,154800,836890890,4940,4940,4940,4940,0
|
|
20231127,154700,836890890,4940,4940,4940,4940,0
|
|
20231127,154600,836890890,4940,4940,4940,4940,0
|
|
20231127,154500,836890890,4940,4940,4940,4940,0
|
|
20231127,154400,836890890,4940,4940,4940,4940,0
|
|
20231127,154300,836890890,4940,4940,4940,4940,0
|
|
20231127,154200,836890890,4940,4940,4940,4940,0
|
|
20231127,154100,836890890,4940,4940,4940,4940,0
|
|
20231127,154000,836890890,4940,4940,4940,4940,0
|
|
20231127,153900,836890890,4940,4940,4940,4940,0
|
|
20231127,153800,836890890,4940,4940,4940,4940,0
|
|
20231127,153700,836890890,4940,4940,4940,4940,0
|
|
20231127,153600,836890890,4940,4940,4940,4940,0
|
|
20231127,153500,836890890,4940,4940,4940,4940,2064
|
|
20231127,153400,836890890,4940,4940,4940,4940,0
|
|
20231127,153300,836890890,4940,4940,4940,4940,0
|
|
20231127,153200,836890890,4940,4940,4940,4940,0
|
|
20231127,153100,836890890,4940,4940,4940,4940,0
|
|
20231127,153000,836890890,4940,4940,4940,4940,2064
|
|
20231127,152900,826694730,4940,4940,4940,4940,0
|
|
20231127,152800,826694730,4940,4940,4940,4940,0
|
|
20231127,152700,826694730,4940,4940,4940,4940,0
|
|
20231127,152600,826694730,4940,4940,4940,4940,0
|
|
20231127,152500,826694730,4940,4940,4940,4940,0
|
|
20231127,152400,826694730,4940,4940,4940,4940,0
|
|
20231127,152300,826694730,4940,4940,4940,4940,0
|
|
20231127,152200,826694730,4940,4940,4940,4940,0
|
|
20231127,152100,826694730,4940,4940,4940,4940,0
|
|
20231127,152000,826694730,4940,4940,4940,4940,0
|
|
20231127,151900,826694730,4940,4970,4970,4940,728
|
|
20231127,151800,823098220,4970,4970,4970,4970,1
|
|
20231127,151700,823093250,4970,4970,4975,4935,837
|
|
20231127,151600,818952950,4975,4940,4990,4940,1072
|
|
20231127,151500,813623455,4950,4940,4950,4940,443
|
|
20231127,151400,811433305,4940,4940,4940,4940,1
|
|
20231127,151300,811428365,4935,4935,4940,4935,373
|
|
20231127,151200,809587595,4935,4935,4935,4930,4
|
|
20231127,151100,809567860,4930,4925,4930,4925,409
|
|
20231127,151000,807551730,4930,4930,4930,4925,404
|
|
20231127,150900,805560460,4930,4925,4930,4925,133
|
|
20231127,150800,804905020,4925,4925,4925,4920,89
|
|
20231127,150700,804466860,4920,4925,4925,4920,414
|
|
20231127,150600,802428465,4930,4930,4930,4930,100
|
|
20231127,150500,801935465,4930,4925,4930,4925,2
|
|
20231127,150400,801925610,4920,4930,4930,4920,40
|
|
20231127,150300,801728760,4930,4930,4930,4930,140
|
|
20231127,150200,801038560,4925,4925,4925,4925,305
|
|
20231127,150100,799536435,4925,4925,4930,4925,87
|
|
20231127,150000,799107560,4920,4930,4930,4920,1940
|
|
20231127,145900,789561830,4930,4930,4930,4925,21
|
|
20231127,145800,789458345,4930,4930,4930,4925,16
|
|
20231127,145700,789379500,4930,4925,4930,4925,149
|
|
20231127,145600,788645660,4930,4925,4930,4925,167
|
|
20231127,145500,787822495,4930,4945,4945,4930,1330
|
|
20231127,145400,781265495,4940,4940,4940,4940,100
|
|
20231127,145300,780771495,4940,4940,4945,4940,18
|
|
20231127,145200,780682570,4945,4945,4945,4945,0
|
|
20231127,145100,780682570,4945,4945,4945,4945,1
|
|
20231127,145000,780677625,4930,4930,4930,4930,67
|
|
20231127,144900,780347315,4935,4950,4950,4935,431
|
|
20231127,144800,778218245,4945,4950,4950,4945,174
|
|
20231127,144700,777357810,4940,4940,4940,4940,1
|
|
20231127,144600,777352870,4940,4940,4940,4940,0
|
|
20231127,144500,777352870,4940,4940,4940,4940,100
|
|
20231127,144400,776858870,4950,4950,4950,4950,2
|
|
20231127,144300,776848970,4940,4940,4940,4940,0
|
|
20231127,144200,776848970,4940,4940,4940,4940,7
|
|
20231127,144100,776814390,4950,4950,4950,4950,335
|
|
20231127,144000,775156140,4935,4935,4935,4935,35
|
|
20231127,143900,774983415,4950,4950,4950,4950,0
|
|
20231127,143800,774983415,4950,4950,4950,4950,0
|
|
20231127,143700,774983415,4950,4950,4950,4950,0
|
|
20231127,143600,774983415,4950,4950,4950,4950,0
|
|
20231127,143500,774983415,4950,4950,4950,4950,0
|
|
20231127,143400,774983415,4950,4950,4950,4950,48
|
|
20231127,143300,774745815,4950,4950,4950,4950,0
|
|
20231127,143200,774745815,4950,4935,4950,4935,15
|
|
20231127,143100,774671725,4930,4930,4930,4930,0
|
|
20231127,143000,774671725,4930,4930,4930,4930,0
|
|
20231127,142900,774671725,4930,4930,4930,4930,0
|
|
20231127,142800,774671725,4930,4930,4930,4930,0
|
|
20231127,142700,774671725,4930,4930,4930,4930,0
|
|
20231127,142600,774671725,4930,4930,4930,4930,78
|
|
20231127,142500,774287185,4920,4925,4925,4920,169
|
|
20231127,142400,773455010,4930,4930,4930,4930,52
|
|
20231127,142300,773198650,4930,4930,4930,4930,215
|
|
20231127,142200,772138700,4935,4940,4940,4935,67
|
|
20231127,142100,771807955,4940,4940,4940,4940,2
|
|
20231127,142000,771798075,4940,4940,4940,4940,1
|
|
20231127,141900,771793135,4940,4940,4940,4940,200
|
|
20231127,141800,770805135,4925,4925,4925,4925,0
|
|
20231127,141700,770805135,4925,4925,4925,4925,0
|
|
20231127,141600,770805135,4925,4940,4940,4920,342
|
|
20231127,141500,769120975,4940,4940,4940,4940,21
|
|
20231127,141400,769017235,4940,4940,4940,4940,35
|
|
20231127,141300,768844335,4920,4930,4930,4920,1103
|
|
20231127,141200,763412415,4940,4940,4940,4940,15
|
|
20231127,141100,763338315,4940,4940,4940,4940,0
|
|
20231127,141000,763338315,4940,4940,4940,4940,1
|
|
20231127,140900,763333375,4940,4930,4940,4930,1104
|
|
20231127,140800,757890645,4920,4920,4920,4920,1
|
|
20231127,140700,757885725,4920,4920,4920,4920,0
|
|
20231127,140600,757885725,4920,4930,4930,4920,300
|
|
20231127,140500,756407725,4930,4930,4930,4930,0
|
|
20231127,140400,756407725,4930,4930,4930,4930,0
|
|
20231127,140300,756407725,4930,4930,4930,4925,39
|
|
20231127,140200,756215595,4925,4925,4930,4925,159
|
|
20231127,140100,755432510,4930,4930,4930,4930,0
|
|
20231127,140000,755432510,4930,4930,4930,4930,154
|
|
20231127,135900,754673290,4930,4930,4930,4930,0
|
|
20231127,135800,754673290,4930,4930,4930,4930,0
|
|
20231127,135700,754673290,4930,4930,4930,4920,157
|
|
20231127,135600,753900320,4930,4930,4930,4930,133
|
|
20231127,135500,753244630,4930,4940,4940,4930,55
|
|
20231127,135400,752973000,4940,4940,4960,4920,218
|
|
20231127,135300,751895685,4940,4945,4945,4920,3149
|
|
20231127,135200,736381445,4960,4960,4960,4960,5
|
|
20231127,135100,736356645,4960,4980,4980,4960,14
|
|
20231127,135000,736287005,4980,4985,4985,4980,80
|
|
20231127,134900,735888540,4980,4980,4980,4980,100
|
|
20231127,134800,735390540,4990,4990,4990,4990,0
|
|
20231127,134700,735390540,4990,4990,4990,4990,0
|
|
20231127,134600,735390540,4990,4990,4990,4990,0
|
|
20231127,134500,735390540,4990,4990,4990,4990,101
|
|
20231127,134400,734886550,4990,4985,4990,4985,7
|
|
20231127,134300,734851645,4985,4985,4985,4985,0
|
|
20231127,134200,734851645,4985,4985,4985,4985,0
|
|
20231127,134100,734851645,4985,4980,4985,4980,61
|
|
20231127,134000,734547705,4990,4990,4990,4990,0
|
|
20231127,133900,734547705,4990,4990,4990,4990,0
|
|
20231127,133800,734547705,4990,4970,4990,4970,200
|
|
20231127,133700,733550800,4950,4950,4950,4950,50
|
|
20231127,133600,733303300,4950,4950,4950,4935,717
|
|
20231127,133500,729761105,4950,4950,4950,4945,122
|
|
20231127,133400,729157305,4950,4950,4950,4950,12
|
|
20231127,133300,729097905,4950,4970,4970,4950,41
|
|
20231127,133200,728894775,4950,4970,4970,4950,18
|
|
20231127,133100,728805485,4970,4970,4970,4970,51
|
|
20231127,133000,728552015,4970,4970,4970,4970,12
|
|
20231127,132900,728492375,4955,4955,4955,4955,4
|
|
20231127,132800,728472555,4950,4965,4970,4950,207
|
|
20231127,132700,727447015,4965,4965,4965,4965,10
|
|
20231127,132600,727397365,4965,4965,4965,4965,0
|
|
20231127,132500,727397365,4965,4965,4965,4965,3
|
|
20231127,132400,727382470,4955,4955,4955,4955,260
|
|
20231127,132300,726094170,4955,4955,4955,4955,355
|
|
20231127,132200,724335145,4955,4955,4955,4955,10
|
|
20231127,132100,724285595,4955,4955,4955,4955,0
|
|
20231127,132000,724285595,4955,4955,4955,4955,10
|
|
20231127,131900,724236045,4955,4955,4955,4955,0
|
|
20231127,131800,724236045,4955,4955,4955,4955,4
|
|
20231127,131700,724216225,4955,4955,4955,4955,102
|
|
20231127,131600,723710815,4955,4955,4955,4955,11
|
|
20231127,131500,723656310,4955,4955,4955,4955,1
|
|
20231127,131400,723651355,4955,4955,4955,4955,21
|
|
20231127,131300,723547300,4955,4930,4955,4930,122
|
|
20231127,131200,722943540,4955,4955,4955,4955,116
|
|
20231127,131100,722368760,4955,4955,4955,4955,55
|
|
20231127,131000,722096235,4955,4955,4955,4955,188
|
|
20231127,130900,721164695,4955,4955,4955,4955,0
|
|
20231127,130800,721164695,4955,4955,4955,4955,0
|
|
20231127,130700,721164695,4955,4955,4955,4955,7
|
|
20231127,130600,721130010,4950,4945,4950,4945,59
|
|
20231127,130500,720837995,4950,4950,4950,4950,0
|
|
20231127,130400,720837995,4950,4950,4950,4950,0
|
|
20231127,130300,720837995,4950,4950,4950,4950,2
|
|
20231127,130200,720828095,4925,4945,4945,4925,800
|
|
20231127,130100,716884325,4950,4960,4960,4950,3
|
|
20231127,130000,716869465,4950,4950,4950,4950,2
|
|
20231127,125900,716859565,4950,4950,4950,4950,211
|
|
20231127,125800,715815115,4950,4950,4950,4950,0
|
|
20231127,125700,715815115,4950,4950,4950,4950,100
|
|
20231127,125600,715320115,4965,4965,4965,4965,2
|
|
20231127,125500,715310185,4935,4935,4935,4935,8
|
|
20231127,125400,715270705,4930,4930,4930,4925,520
|
|
20231127,125300,712709480,4925,4925,4925,4925,0
|
|
20231127,125200,712709480,4925,4925,4925,4925,0
|
|
20231127,125100,712709480,4925,4925,4925,4925,10
|
|
20231127,125000,712660230,4920,4920,4920,4920,500
|
|
20231127,124900,710200230,4920,4935,4935,4920,1552
|
|
20231127,124800,702557390,4925,4945,4945,4925,4195
|
|
20231127,124700,681856930,4945,4960,4960,4945,6566
|
|
20231127,124600,649349350,4965,4965,4970,4965,111
|
|
20231127,124500,648798230,4970,4970,4970,4965,84
|
|
20231127,124400,648380800,4970,4970,4970,4970,10
|
|
20231127,124300,648331100,4970,4970,4970,4970,2
|
|
20231127,124200,648321160,4960,4960,4960,4960,0
|
|
20231127,124100,648321160,4960,4960,4960,4960,20
|
|
20231127,124000,648221960,4965,4965,4965,4965,20
|
|
20231127,123900,648122660,4965,4965,4965,4965,20
|
|
20231127,123800,648023360,4965,4965,4965,4965,16
|
|
20231127,123700,647943920,4965,4965,4965,4965,3
|
|
20231127,123600,647929025,4955,4960,4960,4955,23
|
|
20231127,123500,647815045,4955,4965,4965,4950,177
|
|
20231127,123400,646937165,4970,4960,4970,4950,346
|
|
20231127,123300,645221975,4950,4955,4960,4950,971
|
|
20231127,123200,640414160,4960,4960,4960,4955,3217
|
|
20231127,123100,624466150,4965,4970,4970,4965,804
|
|
20231127,123000,620474240,4970,4970,4970,4970,20
|
|
20231127,122900,620374840,4975,4975,4975,4970,109
|
|
20231127,122800,619833010,4970,4970,4970,4970,100
|
|
20231127,122700,619336010,4970,4970,4970,4970,282
|
|
20231127,122600,617934470,4985,4985,4985,4985,102
|
|
20231127,122500,617426000,4985,4965,4985,4965,1639
|
|
20231127,122400,609288290,4970,4985,4985,4970,4
|
|
20231127,122300,609268365,4970,4970,4970,4970,291
|
|
20231127,122200,607822095,4985,4985,4985,4985,1
|
|
20231127,122100,607817110,4965,4965,4965,4965,492
|
|
20231127,122000,605374330,4965,4970,4970,4965,1513
|
|
20231127,121900,597858720,4980,4980,4980,4980,1915
|
|
20231127,121800,588322020,4980,4980,4980,4980,0
|
|
20231127,121700,588322020,4980,4980,4980,4980,0
|
|
20231127,121600,588322020,4980,4980,4980,4980,0
|
|
20231127,121500,588322020,4980,4980,4980,4980,121
|
|
20231127,121400,587719440,4980,4980,4980,4980,13
|
|
20231127,121300,587654700,4980,4980,4985,4980,785
|
|
20231127,121200,583744795,4980,4980,4980,4980,0
|
|
20231127,121100,583744795,4980,4980,4980,4980,1521
|
|
20231127,121000,576170215,4980,4980,4980,4980,182
|
|
20231127,120900,575263855,4970,4965,4970,4965,972
|
|
20231127,120800,570433515,4970,4970,4970,4970,201
|
|
20231127,120700,569434545,4970,4980,4980,4970,3695
|
|
20231127,120600,551065565,4980,4980,4980,4980,45
|
|
20231127,120500,550841465,4980,4980,4980,4975,489
|
|
20231127,120400,548408135,4980,4985,4985,4980,2114
|
|
20231127,120300,537880390,4985,4985,4985,4985,503
|
|
20231127,120200,535372935,4980,4985,4985,4980,29
|
|
20231127,120100,535228490,4985,4985,4985,4985,0
|
|
20231127,120000,535228490,4985,4985,4985,4985,4
|
|
20231127,115900,535208550,4985,4985,4985,4985,52
|
|
20231127,115800,534949330,4985,4985,4985,4985,100
|
|
20231127,115700,534450830,4980,4980,4980,4980,245
|
|
20231127,115600,533230730,4980,4980,4980,4980,80
|
|
20231127,115500,532832330,4985,4985,4985,4985,6
|
|
20231127,115400,532802420,4985,4985,4985,4985,0
|
|
20231127,115300,532802420,4985,4985,4985,4985,50
|
|
20231127,115200,532553170,4980,4980,4985,4980,962
|
|
20231127,115100,527759600,4985,4980,4985,4980,38
|
|
20231127,115000,527570320,4980,4985,4985,4980,22
|
|
20231127,114900,527460730,4985,4985,4985,4985,56
|
|
20231127,114800,527181570,4980,4980,4980,4980,7
|
|
20231127,114700,527146710,4985,4985,4985,4985,0
|
|
20231127,114600,527146710,4985,4980,4985,4980,1131
|
|
20231127,114500,521514325,4985,4985,4985,4985,6
|
|
20231127,114400,521484415,4985,4985,4985,4985,2
|
|
20231127,114300,521474445,4985,4985,4985,4985,362
|
|
20231127,114200,519669875,4985,4985,4985,4985,2038
|
|
20231127,114100,509510445,4990,4990,4990,4990,0
|
|
20231127,114000,509510445,4990,4990,4990,4990,10
|
|
20231127,113900,509460545,4985,4985,4985,4985,102
|
|
20231127,113800,508952075,4985,4985,4985,4985,75
|
|
20231127,113700,508578200,4985,4990,4990,4985,2104
|
|
20231127,113600,498089260,4990,4990,4990,4990,11
|
|
20231127,113500,498034370,4990,4990,4990,4990,5
|
|
20231127,113400,498009420,4985,4990,4990,4985,72
|
|
20231127,113300,497650490,4990,4995,5000,4985,2467
|
|
20231127,113200,485340390,4995,4995,5000,4990,2797
|
|
20231127,113100,471365800,5000,5000,5000,5000,7
|
|
20231127,113000,471330800,5010,5010,5010,5010,11
|
|
20231127,112900,471275690,5010,5000,5010,4995,1132
|
|
20231127,112800,465616310,5010,5010,5010,5010,0
|
|
20231127,112700,465616310,5010,5010,5010,5010,0
|
|
20231127,112600,465616310,5010,5010,5010,5010,0
|
|
20231127,112500,465616310,5010,5010,5010,5010,2
|
|
20231127,112400,465606290,5010,5010,5010,5010,2
|
|
20231127,112300,465596270,5010,5010,5010,5010,100
|
|
20231127,112200,465095270,5010,4990,5010,4990,13
|
|
20231127,112100,465030360,4990,4990,4990,4990,9
|
|
20231127,112000,464985450,5010,5010,5010,5010,0
|
|
20231127,111900,464985450,5010,5010,5010,5010,0
|
|
20231127,111800,464985450,5010,5010,5010,5010,1
|
|
20231127,111700,464980440,5010,5010,5010,5010,2
|
|
20231127,111600,464970420,4985,4985,4985,4985,129
|
|
20231127,111500,464327355,4985,4985,4985,4985,95
|
|
20231127,111400,463853780,4985,4980,4985,4980,145
|
|
20231127,111300,463131670,4980,4985,4985,4980,839
|
|
20231127,111200,458953435,4985,4985,4985,4985,0
|
|
20231127,111100,458953435,4985,4985,4985,4985,31
|
|
20231127,111000,458798900,4990,4990,4990,4980,140
|
|
20231127,110900,458100900,5000,5000,5000,5000,400
|
|
20231127,110800,456100900,5000,5000,5000,5000,20
|
|
20231127,110700,456000900,5010,5010,5010,5010,4
|
|
20231127,110600,455980860,5010,4990,5010,4990,303
|
|
20231127,110500,454468850,5000,5010,5010,5000,550
|
|
20231127,110400,451718350,5010,5010,5010,5010,5
|
|
20231127,110300,451693300,5010,5010,5010,5010,1
|
|
20231127,110200,451688290,5010,5010,5010,5010,1
|
|
20231127,110100,451683280,4980,5010,5010,4980,300
|
|
20231127,110000,450186180,5010,5010,5010,5010,0
|
|
20231127,105900,450186180,5010,5010,5010,5010,0
|
|
20231127,105800,450186180,5010,4995,5010,4995,22
|
|
20231127,105700,450076185,5010,5010,5010,5010,0
|
|
20231127,105600,450076185,5010,5010,5010,5010,0
|
|
20231127,105500,450076185,5010,5010,5010,5010,1
|
|
20231127,105400,450071175,5010,5010,5010,5010,8
|
|
20231127,105300,450031095,5010,5010,5010,5010,177
|
|
20231127,105200,449144325,5020,5020,5020,5020,50
|
|
20231127,105100,448893325,5020,5020,5020,5020,5
|
|
20231127,105000,448868225,5020,5020,5020,5020,0
|
|
20231127,104900,448868225,5020,5010,5020,5010,1215
|
|
20231127,104800,442770165,5000,5000,5000,5000,557
|
|
20231127,104700,439985165,5000,5000,5000,5000,365
|
|
20231127,104600,438160165,5000,5000,5000,5000,2
|
|
20231127,104500,438150165,5000,5000,5000,5000,0
|
|
20231127,104400,438150165,5000,5000,5000,5000,10
|
|
20231127,104300,438100165,5000,5000,5000,5000,2
|
|
20231127,104200,438090165,4965,4985,4985,4965,2050
|
|
20231127,104100,427895710,4985,4985,4985,4985,0
|
|
20231127,104000,427895710,4985,4985,4985,4985,9
|
|
20231127,103900,427850845,5000,4995,5000,4995,211
|
|
20231127,103800,426796685,4995,4990,4995,4990,12
|
|
20231127,103700,426736795,4995,4995,4995,4995,74
|
|
20231127,103600,426367165,5000,5000,5000,5000,55
|
|
20231127,103500,426092165,4995,4995,4995,4995,33
|
|
20231127,103400,425927330,4995,4995,4995,4995,0
|
|
20231127,103300,425927330,4995,4995,4995,4995,4
|
|
20231127,103200,425907350,4995,4995,4995,4995,12
|
|
20231127,103100,425847410,4995,4975,4995,4975,44
|
|
20231127,103000,425628430,4975,4995,4995,4975,521
|
|
20231127,102900,423032175,4995,4995,4995,4995,1
|
|
20231127,102800,423027180,4970,4965,4970,4965,97
|
|
20231127,102700,422545510,4965,4965,4965,4965,150
|
|
20231127,102600,421800760,4965,4965,4965,4965,0
|
|
20231127,102500,421800760,4965,4965,4965,4965,0
|
|
20231127,102400,421800760,4965,4965,4965,4965,102
|
|
20231127,102300,421294330,4965,4975,4975,4965,12
|
|
20231127,102200,421234700,4975,4975,4975,4975,10
|
|
20231127,102100,421184950,4975,4965,4975,4965,11
|
|
20231127,102000,421130325,4965,4975,4975,4965,2075
|
|
20231127,101900,410821445,4975,4975,4975,4975,0
|
|
20231127,101800,410821445,4975,4975,4975,4975,0
|
|
20231127,101700,410821445,4975,4975,4975,4975,13
|
|
20231127,101600,410756770,4970,4970,4970,4970,0
|
|
20231127,101500,410756770,4970,4970,4970,4970,0
|
|
20231127,101400,410756770,4970,4975,4975,4970,43
|
|
20231127,101300,410543050,4975,4980,4985,4975,759
|
|
20231127,101200,406766610,4985,4980,4985,4980,61
|
|
20231127,101100,406462825,4980,4980,4980,4980,11
|
|
20231127,101000,406408045,4980,4990,4990,4980,236
|
|
20231127,100900,405231490,5010,5010,5010,5010,7
|
|
20231127,100800,405196420,5010,4980,5010,4980,261
|
|
20231127,100700,403895515,4980,4975,4980,4975,27
|
|
20231127,100600,403761170,4975,4975,4975,4975,43
|
|
20231127,100500,403547245,4975,4975,4975,4975,2
|
|
20231127,100400,403537295,4975,4975,4975,4975,62
|
|
20231127,100300,403228845,4980,4985,4985,4980,58
|
|
20231127,100200,402940000,4960,4960,4960,4960,2
|
|
20231127,100100,402930080,4960,4960,4960,4960,400
|
|
20231127,100000,400946080,4960,4960,4960,4960,580
|
|
20231127,095900,398069280,4960,4965,4965,4960,598
|
|
20231127,095800,395103180,4960,4960,4960,4960,0
|
|
20231127,095700,395103180,4960,4960,4960,4960,397
|
|
20231127,095600,393134060,4960,4960,4960,4960,124
|
|
20231127,095500,392519020,4960,4965,4965,4960,2995
|
|
20231127,095400,377663685,4965,4965,4970,4965,1720
|
|
20231127,095300,369123630,4965,4975,4980,4965,1028
|
|
20231127,095200,364010130,4975,4965,4975,4965,42
|
|
20231127,095100,363801440,4965,4970,4970,4965,594
|
|
20231127,095000,360851305,4980,4980,4985,4980,1211
|
|
20231127,094900,354820520,4985,4985,4985,4985,3
|
|
20231127,094800,354805565,4985,4980,4985,4980,22
|
|
20231127,094700,354695995,4980,4985,4985,4980,983
|
|
20231127,094600,349800650,4985,4985,4985,4985,10
|
|
20231127,094500,349750800,4980,4985,4990,4980,106
|
|
20231127,094400,349222865,4985,4985,4985,4985,15
|
|
20231127,094300,349148090,4985,4985,4985,4965,14792
|
|
20231127,094200,275570010,4985,4985,4985,4980,468
|
|
20231127,094100,273239300,4985,4990,4990,4985,1034
|
|
20231127,094000,268083980,4985,5030,5030,4985,2500
|
|
20231127,093900,255593500,5030,5030,5030,5030,181
|
|
20231127,093800,254683070,4995,4995,4995,4995,0
|
|
20231127,093700,254683070,4995,4995,4995,4995,100
|
|
20231127,093600,254183570,4995,4995,4995,4995,5
|
|
20231127,093500,254158595,5020,5020,5020,5020,132
|
|
20231127,093400,253495955,5020,4990,5020,4990,2236
|
|
20231127,093300,242336815,4985,5020,5020,4985,1099
|
|
20231127,093200,236822305,5020,5030,5030,4995,419
|
|
20231127,093100,234728800,4995,4995,5020,4995,710
|
|
20231127,093000,231169750,4995,4995,4995,4995,70
|
|
20231127,092900,230820100,4970,4975,4975,4970,1408
|
|
20231127,092800,223821885,4970,4970,4970,4970,250
|
|
20231127,092700,222579385,4970,4980,4980,4970,356
|
|
20231127,092600,220808630,4975,4980,4995,4975,135
|
|
20231127,092500,220136625,4995,4980,4995,4975,1427
|
|
20231127,092400,213030905,4995,4985,4995,4980,330
|
|
20231127,092300,211387430,4980,4985,4985,4980,531
|
|
20231127,092200,208741425,4995,5030,5030,4985,3304
|
|
20231127,092100,192252870,5000,5020,5020,5000,4609
|
|
20231127,092000,169188370,5020,5020,5030,5010,997
|
|
20231127,091900,164191330,5010,5010,5010,5010,0
|
|
20231127,091800,164191330,5010,5010,5010,5010,1030
|
|
20231127,091700,159031030,5010,5010,5010,5010,0
|
|
20231127,091600,159031030,5010,5020,5020,5010,6553
|
|
20231127,091500,126191500,5020,5020,5020,5020,2345
|
|
20231127,091400,114419600,5020,5020,5020,5020,614
|
|
20231127,091300,111337320,5020,5010,5020,5010,176
|
|
20231127,091200,110455210,5010,5010,5010,5000,2269
|
|
20231127,091100,99091930,5020,5010,5040,5010,976
|
|
20231127,091000,94197030,5010,5060,5060,5000,8360
|
|
20231127,090900,52180920,5060,5070,5070,5060,766
|
|
20231127,090800,48302570,5070,5090,5090,5050,3160
|
|
20231127,090700,32317480,5110,5110,5110,5090,937
|
|
20231127,090600,27544370,5120,5120,5120,5120,5
|
|
20231127,090500,27518770,5120,5100,5120,5090,375
|
|
20231127,090400,25607420,5100,5120,5160,5100,1177
|
|
20231127,090300,19589910,5130,5130,5130,5110,453
|
|
20231127,090200,17266340,5110,5130,5130,5110,228
|
|
20231127,090100,16098720,5150,5160,5170,5150,813
|
|
20231127,090000,11906550,5170,5220,5220,5170,2290
|