727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,210400,816104215,5100,5100,5100,5100,871
|
|
20231128,210300,816104215,5100,5100,5100,5100,0
|
|
20231128,210200,816104215,5100,5100,5100,5100,0
|
|
20231128,210100,816104215,5100,5100,5100,5100,0
|
|
20231128,210000,816104215,5100,5100,5100,5100,0
|
|
20231128,205900,816104215,5100,5100,5100,5100,0
|
|
20231128,205800,816104215,5100,5100,5100,5100,0
|
|
20231128,205700,816104215,5100,5100,5100,5100,0
|
|
20231128,205600,816104215,5100,5100,5100,5100,0
|
|
20231128,205500,816104215,5100,5100,5100,5100,0
|
|
20231128,205400,816104215,5100,5100,5100,5100,0
|
|
20231128,205300,816104215,5100,5100,5100,5100,0
|
|
20231128,205200,816104215,5100,5100,5100,5100,0
|
|
20231128,205100,816104215,5100,5100,5100,5100,0
|
|
20231128,205000,816104215,5100,5100,5100,5100,0
|
|
20231128,204900,816104215,5100,5100,5100,5100,0
|
|
20231128,204800,816104215,5100,5100,5100,5100,0
|
|
20231128,204700,816104215,5100,5100,5100,5100,0
|
|
20231128,204600,816104215,5100,5100,5100,5100,0
|
|
20231128,204500,816104215,5100,5100,5100,5100,0
|
|
20231128,204400,816104215,5100,5100,5100,5100,0
|
|
20231128,204300,816104215,5100,5100,5100,5100,0
|
|
20231128,204200,816104215,5100,5100,5100,5100,0
|
|
20231128,204100,816104215,5100,5100,5100,5100,0
|
|
20231128,204000,816104215,5100,5100,5100,5100,0
|
|
20231128,203900,816104215,5100,5100,5100,5100,0
|
|
20231128,203800,816104215,5100,5100,5100,5100,0
|
|
20231128,203700,816104215,5100,5100,5100,5100,0
|
|
20231128,203600,816104215,5100,5100,5100,5100,0
|
|
20231128,203500,816104215,5100,5100,5100,5100,0
|
|
20231128,203400,816104215,5100,5100,5100,5100,871
|
|
20231128,203300,816104215,5100,5100,5100,5100,0
|
|
20231128,203200,816104215,5100,5100,5100,5100,0
|
|
20231128,203100,816104215,5100,5100,5100,5100,0
|
|
20231128,203000,816104215,5100,5100,5100,5100,0
|
|
20231128,202900,816104215,5100,5100,5100,5100,0
|
|
20231128,202800,816104215,5100,5100,5100,5100,0
|
|
20231128,202700,816104215,5100,5100,5100,5100,0
|
|
20231128,202600,816104215,5100,5100,5100,5100,0
|
|
20231128,202500,816104215,5100,5100,5100,5100,0
|
|
20231128,202400,816104215,5100,5100,5100,5100,0
|
|
20231128,202300,816104215,5100,5100,5100,5100,0
|
|
20231128,202200,816104215,5100,5100,5100,5100,0
|
|
20231128,202100,816104215,5100,5100,5100,5100,0
|
|
20231128,202000,816104215,5100,5100,5100,5100,0
|
|
20231128,201900,816104215,5100,5100,5100,5100,0
|
|
20231128,201800,816104215,5100,5100,5100,5100,0
|
|
20231128,201700,816104215,5100,5100,5100,5100,0
|
|
20231128,201600,816104215,5100,5100,5100,5100,0
|
|
20231128,201500,816104215,5100,5100,5100,5100,0
|
|
20231128,201400,816104215,5100,5100,5100,5100,0
|
|
20231128,201300,816104215,5100,5100,5100,5100,0
|
|
20231128,201200,816104215,5100,5100,5100,5100,0
|
|
20231128,201100,816104215,5100,5100,5100,5100,0
|
|
20231128,201000,816104215,5100,5100,5100,5100,0
|
|
20231128,200900,816104215,5100,5100,5100,5100,0
|
|
20231128,200800,816104215,5100,5100,5100,5100,0
|
|
20231128,200700,816104215,5100,5100,5100,5100,0
|
|
20231128,200600,816104215,5100,5100,5100,5100,0
|
|
20231128,200500,816104215,5100,5100,5100,5100,0
|
|
20231128,200400,816104215,5100,5100,5100,5100,871
|
|
20231128,200300,816104215,5100,5100,5100,5100,0
|
|
20231128,200200,816104215,5100,5100,5100,5100,0
|
|
20231128,200100,816104215,5100,5100,5100,5100,0
|
|
20231128,200000,816104215,5100,5100,5100,5100,0
|
|
20231128,195900,816104215,5100,5100,5100,5100,0
|
|
20231128,195800,816104215,5100,5100,5100,5100,0
|
|
20231128,195700,816104215,5100,5100,5100,5100,0
|
|
20231128,195600,816104215,5100,5100,5100,5100,0
|
|
20231128,195500,816104215,5100,5100,5100,5100,0
|
|
20231128,195400,816104215,5100,5100,5100,5100,0
|
|
20231128,195300,816104215,5100,5100,5100,5100,0
|
|
20231128,195200,816104215,5100,5100,5100,5100,0
|
|
20231128,195100,816104215,5100,5100,5100,5100,0
|
|
20231128,195000,816104215,5100,5100,5100,5100,0
|
|
20231128,194900,816104215,5100,5100,5100,5100,0
|
|
20231128,194800,816104215,5100,5100,5100,5100,0
|
|
20231128,194700,816104215,5100,5100,5100,5100,0
|
|
20231128,194600,816104215,5100,5100,5100,5100,0
|
|
20231128,194500,816104215,5100,5100,5100,5100,0
|
|
20231128,194400,816104215,5100,5100,5100,5100,0
|
|
20231128,194300,816104215,5100,5100,5100,5100,0
|
|
20231128,194200,816104215,5100,5100,5100,5100,0
|
|
20231128,194100,816104215,5100,5100,5100,5100,0
|
|
20231128,194000,816104215,5100,5100,5100,5100,0
|
|
20231128,193900,816104215,5100,5100,5100,5100,0
|
|
20231128,193800,816104215,5100,5100,5100,5100,0
|
|
20231128,193700,816104215,5100,5100,5100,5100,0
|
|
20231128,193600,816104215,5100,5100,5100,5100,0
|
|
20231128,193500,816104215,5100,5100,5100,5100,0
|
|
20231128,193400,816104215,5100,5100,5100,5100,871
|
|
20231128,193300,816104215,5100,5100,5100,5100,0
|
|
20231128,193200,816104215,5100,5100,5100,5100,0
|
|
20231128,193100,816104215,5100,5100,5100,5100,0
|
|
20231128,193000,816104215,5100,5100,5100,5100,0
|
|
20231128,192900,816104215,5100,5100,5100,5100,0
|
|
20231128,192800,816104215,5100,5100,5100,5100,0
|
|
20231128,192700,816104215,5100,5100,5100,5100,0
|
|
20231128,192600,816104215,5100,5100,5100,5100,0
|
|
20231128,192500,816104215,5100,5100,5100,5100,0
|
|
20231128,192400,816104215,5100,5100,5100,5100,0
|
|
20231128,192300,816104215,5100,5100,5100,5100,0
|
|
20231128,192200,816104215,5100,5100,5100,5100,0
|
|
20231128,192100,816104215,5100,5100,5100,5100,0
|
|
20231128,192000,816104215,5100,5100,5100,5100,0
|
|
20231128,191900,816104215,5100,5100,5100,5100,0
|
|
20231128,191800,816104215,5100,5100,5100,5100,0
|
|
20231128,191700,816104215,5100,5100,5100,5100,0
|
|
20231128,191600,816104215,5100,5100,5100,5100,0
|
|
20231128,191500,816104215,5100,5100,5100,5100,0
|
|
20231128,191400,816104215,5100,5100,5100,5100,0
|
|
20231128,191300,816104215,5100,5100,5100,5100,0
|
|
20231128,191200,816104215,5100,5100,5100,5100,0
|
|
20231128,191100,816104215,5100,5100,5100,5100,0
|
|
20231128,191000,816104215,5100,5100,5100,5100,0
|
|
20231128,190900,816104215,5100,5100,5100,5100,0
|
|
20231128,190800,816104215,5100,5100,5100,5100,0
|
|
20231128,190700,816104215,5100,5100,5100,5100,0
|
|
20231128,190600,816104215,5100,5100,5100,5100,0
|
|
20231128,190500,816104215,5100,5100,5100,5100,0
|
|
20231128,190400,816104215,5100,5100,5100,5100,871
|
|
20231128,190300,816104215,5100,5100,5100,5100,0
|
|
20231128,190200,816104215,5100,5100,5100,5100,0
|
|
20231128,190100,816104215,5100,5100,5100,5100,0
|
|
20231128,190000,816104215,5100,5100,5100,5100,0
|
|
20231128,185900,816104215,5100,5100,5100,5100,0
|
|
20231128,185800,816104215,5100,5100,5100,5100,0
|
|
20231128,185700,816104215,5100,5100,5100,5100,0
|
|
20231128,185600,816104215,5100,5100,5100,5100,0
|
|
20231128,185500,816104215,5100,5100,5100,5100,0
|
|
20231128,185400,816104215,5100,5100,5100,5100,0
|
|
20231128,185300,816104215,5100,5100,5100,5100,0
|
|
20231128,185200,816104215,5100,5100,5100,5100,0
|
|
20231128,185100,816104215,5100,5100,5100,5100,0
|
|
20231128,185000,816104215,5100,5100,5100,5100,0
|
|
20231128,184900,816104215,5100,5100,5100,5100,0
|
|
20231128,184800,816104215,5100,5100,5100,5100,0
|
|
20231128,184700,816104215,5100,5100,5100,5100,0
|
|
20231128,184600,816104215,5100,5100,5100,5100,0
|
|
20231128,184500,816104215,5100,5100,5100,5100,0
|
|
20231128,184400,816104215,5100,5100,5100,5100,0
|
|
20231128,184300,816104215,5100,5100,5100,5100,0
|
|
20231128,184200,816104215,5100,5100,5100,5100,0
|
|
20231128,184100,816104215,5100,5100,5100,5100,0
|
|
20231128,184000,816104215,5100,5100,5100,5100,0
|
|
20231128,183900,816104215,5100,5100,5100,5100,0
|
|
20231128,183800,816104215,5100,5100,5100,5100,0
|
|
20231128,183700,816104215,5100,5100,5100,5100,0
|
|
20231128,183600,816104215,5100,5100,5100,5100,0
|
|
20231128,183500,816104215,5100,5100,5100,5100,0
|
|
20231128,183400,816104215,5100,5100,5100,5100,871
|
|
20231128,183300,816104215,5100,5100,5100,5100,0
|
|
20231128,183200,816104215,5100,5100,5100,5100,0
|
|
20231128,183100,816104215,5100,5100,5100,5100,0
|
|
20231128,183000,816104215,5100,5100,5100,5100,0
|
|
20231128,182900,816104215,5100,5100,5100,5100,0
|
|
20231128,182800,816104215,5100,5100,5100,5100,0
|
|
20231128,182700,816104215,5100,5100,5100,5100,0
|
|
20231128,182600,816104215,5100,5100,5100,5100,0
|
|
20231128,182500,816104215,5100,5100,5100,5100,0
|
|
20231128,182400,816104215,5100,5100,5100,5100,0
|
|
20231128,182300,816104215,5100,5100,5100,5100,0
|
|
20231128,182200,816104215,5100,5100,5100,5100,0
|
|
20231128,182100,816104215,5100,5100,5100,5100,0
|
|
20231128,182000,816104215,5100,5100,5100,5100,0
|
|
20231128,181900,816104215,5100,5100,5100,5100,0
|
|
20231128,181800,816104215,5100,5100,5100,5100,0
|
|
20231128,181700,816104215,5100,5100,5100,5100,0
|
|
20231128,181600,816104215,5100,5100,5100,5100,0
|
|
20231128,181500,816104215,5100,5100,5100,5100,0
|
|
20231128,181400,816104215,5100,5100,5100,5100,0
|
|
20231128,181300,816104215,5100,5100,5100,5100,0
|
|
20231128,181200,816104215,5100,5100,5100,5100,0
|
|
20231128,181100,816104215,5100,5100,5100,5100,0
|
|
20231128,181000,816104215,5100,5100,5100,5100,0
|
|
20231128,180900,816104215,5100,5100,5100,5100,0
|
|
20231128,180800,816104215,5100,5100,5100,5100,0
|
|
20231128,180700,816104215,5100,5100,5100,5100,0
|
|
20231128,180600,816104215,5100,5100,5100,5100,0
|
|
20231128,180500,816104215,5100,5100,5100,5100,0
|
|
20231128,180400,816104215,5100,5100,5100,5100,871
|
|
20231128,180300,816104215,5100,5100,5100,5100,0
|
|
20231128,180200,816104215,5100,5100,5100,5100,0
|
|
20231128,180100,816104215,5100,5100,5100,5100,0
|
|
20231128,180000,816104215,5100,5100,5100,5100,0
|
|
20231128,175900,816104215,5100,5100,5100,5100,0
|
|
20231128,175800,816104215,5100,5100,5100,5100,0
|
|
20231128,175700,816104215,5100,5100,5100,5100,0
|
|
20231128,175600,816104215,5100,5100,5100,5100,0
|
|
20231128,175500,816104215,5100,5100,5100,5100,0
|
|
20231128,175400,816104215,5100,5100,5100,5100,0
|
|
20231128,175300,816104215,5100,5100,5100,5100,0
|
|
20231128,175200,816104215,5100,5100,5100,5100,0
|
|
20231128,175100,816104215,5100,5100,5100,5100,0
|
|
20231128,175000,816104215,5100,5100,5100,5100,0
|
|
20231128,174900,816104215,5100,5100,5100,5100,0
|
|
20231128,174800,816104215,5100,5100,5100,5100,0
|
|
20231128,174700,816104215,5100,5100,5100,5100,0
|
|
20231128,174600,816104215,5100,5100,5100,5100,0
|
|
20231128,174500,816104215,5100,5100,5100,5100,0
|
|
20231128,174400,816104215,5100,5100,5100,5100,0
|
|
20231128,174300,816104215,5100,5100,5100,5100,0
|
|
20231128,174200,816104215,5100,5100,5100,5100,0
|
|
20231128,174100,816104215,5100,5100,5100,5100,0
|
|
20231128,174000,816104215,5100,5100,5100,5100,0
|
|
20231128,173900,816104215,5100,5100,5100,5100,0
|
|
20231128,173800,816104215,5100,5100,5100,5100,0
|
|
20231128,173700,816104215,5100,5100,5100,5100,0
|
|
20231128,173600,816104215,5100,5100,5100,5100,0
|
|
20231128,173500,816104215,5100,5100,5100,5100,0
|
|
20231128,173400,816104215,5100,5100,5100,5100,871
|
|
20231128,173300,816104215,5100,5100,5100,5100,0
|
|
20231128,173200,816104215,5100,5100,5100,5100,0
|
|
20231128,173100,816104215,5100,5100,5100,5100,0
|
|
20231128,173000,816104215,5100,5100,5100,5100,0
|
|
20231128,172900,816104215,5100,5100,5100,5100,0
|
|
20231128,172800,816104215,5100,5100,5100,5100,0
|
|
20231128,172700,816104215,5100,5100,5100,5100,0
|
|
20231128,172600,816104215,5100,5100,5100,5100,0
|
|
20231128,172500,816104215,5100,5100,5100,5100,0
|
|
20231128,172400,816104215,5100,5100,5100,5100,0
|
|
20231128,172300,816104215,5100,5100,5100,5100,0
|
|
20231128,172200,816104215,5100,5100,5100,5100,0
|
|
20231128,172100,816104215,5100,5100,5100,5100,0
|
|
20231128,172000,816104215,5100,5100,5100,5100,0
|
|
20231128,171900,816104215,5100,5100,5100,5100,0
|
|
20231128,171800,816104215,5100,5100,5100,5100,0
|
|
20231128,171700,816104215,5100,5100,5100,5100,0
|
|
20231128,171600,816104215,5100,5100,5100,5100,0
|
|
20231128,171500,816104215,5100,5100,5100,5100,0
|
|
20231128,171400,816104215,5100,5100,5100,5100,0
|
|
20231128,171300,816104215,5100,5100,5100,5100,0
|
|
20231128,171200,816104215,5100,5100,5100,5100,0
|
|
20231128,171100,816104215,5100,5100,5100,5100,0
|
|
20231128,171000,816104215,5100,5100,5100,5100,0
|
|
20231128,170900,816104215,5100,5100,5100,5100,0
|
|
20231128,170800,816104215,5100,5100,5100,5100,0
|
|
20231128,170700,816104215,5100,5100,5100,5100,0
|
|
20231128,170600,816104215,5100,5100,5100,5100,0
|
|
20231128,170500,816104215,5100,5100,5100,5100,0
|
|
20231128,170400,816104215,5100,5100,5100,5100,871
|
|
20231128,170300,816104215,5100,5100,5100,5100,0
|
|
20231128,170200,816104215,5100,5100,5100,5100,0
|
|
20231128,170100,816104215,5100,5100,5100,5100,0
|
|
20231128,170000,816104215,5100,5100,5100,5100,0
|
|
20231128,165900,816104215,5100,5100,5100,5100,0
|
|
20231128,165800,816104215,5100,5100,5100,5100,0
|
|
20231128,165700,816104215,5100,5100,5100,5100,0
|
|
20231128,165600,816104215,5100,5100,5100,5100,0
|
|
20231128,165500,816104215,5100,5100,5100,5100,0
|
|
20231128,165400,816104215,5100,5100,5100,5100,0
|
|
20231128,165300,816104215,5100,5100,5100,5100,0
|
|
20231128,165200,816104215,5100,5100,5100,5100,0
|
|
20231128,165100,816104215,5100,5100,5100,5100,0
|
|
20231128,165000,816104215,5100,5100,5100,5100,0
|
|
20231128,164900,816104215,5100,5100,5100,5100,0
|
|
20231128,164800,816104215,5100,5100,5100,5100,0
|
|
20231128,164700,816104215,5100,5100,5100,5100,0
|
|
20231128,164600,816104215,5100,5100,5100,5100,0
|
|
20231128,164500,816104215,5100,5100,5100,5100,0
|
|
20231128,164400,816104215,5100,5100,5100,5100,0
|
|
20231128,164300,816104215,5100,5100,5100,5100,0
|
|
20231128,164200,816104215,5100,5100,5100,5100,0
|
|
20231128,164100,816104215,5100,5100,5100,5100,0
|
|
20231128,164000,816104215,5100,5100,5100,5100,0
|
|
20231128,163900,816104215,5100,5100,5100,5100,0
|
|
20231128,163800,816104215,5100,5100,5100,5100,0
|
|
20231128,163700,816104215,5100,5100,5100,5100,0
|
|
20231128,163600,816104215,5100,5100,5100,5100,0
|
|
20231128,163500,816104215,5100,5100,5100,5100,0
|
|
20231128,163400,816104215,5100,5100,5100,5100,871
|
|
20231128,163300,816104215,5100,5100,5100,5100,0
|
|
20231128,163200,816104215,5100,5100,5100,5100,0
|
|
20231128,163100,816104215,5100,5100,5100,5100,0
|
|
20231128,163000,816104215,5100,5100,5100,5100,0
|
|
20231128,162900,816104215,5100,5100,5100,5100,0
|
|
20231128,162800,816104215,5100,5100,5100,5100,0
|
|
20231128,162700,816104215,5100,5100,5100,5100,0
|
|
20231128,162600,816104215,5100,5100,5100,5100,0
|
|
20231128,162500,816104215,5100,5100,5100,5100,0
|
|
20231128,162400,816104215,5100,5100,5100,5100,0
|
|
20231128,162300,816104215,5100,5100,5100,5100,0
|
|
20231128,162200,816104215,5100,5100,5100,5100,0
|
|
20231128,162100,816104215,5100,5100,5100,5100,0
|
|
20231128,162000,816104215,5100,5100,5100,5100,0
|
|
20231128,161900,816104215,5100,5100,5100,5100,0
|
|
20231128,161800,816104215,5100,5100,5100,5100,0
|
|
20231128,161700,816104215,5100,5100,5100,5100,0
|
|
20231128,161600,816104215,5100,5100,5100,5100,0
|
|
20231128,161500,816104215,5100,5100,5100,5100,0
|
|
20231128,161400,816104215,5100,5100,5100,5100,0
|
|
20231128,161300,816104215,5100,5100,5100,5100,0
|
|
20231128,161200,816104215,5100,5100,5100,5100,0
|
|
20231128,161100,816104215,5100,5100,5100,5100,0
|
|
20231128,161000,816104215,5100,5100,5100,5100,0
|
|
20231128,160900,816104215,5100,5100,5100,5100,0
|
|
20231128,160800,816104215,5100,5100,5100,5100,0
|
|
20231128,160700,816104215,5100,5100,5100,5100,0
|
|
20231128,160600,816104215,5100,5100,5100,5100,0
|
|
20231128,160500,816104215,5100,5100,5100,5100,0
|
|
20231128,160400,816104215,5100,5100,5100,5100,871
|
|
20231128,160300,816104215,5100,5100,5100,5100,0
|
|
20231128,160200,816104215,5100,5100,5100,5100,0
|
|
20231128,160100,816104215,5100,5100,5100,5100,0
|
|
20231128,160000,816104215,5100,5100,5100,5100,0
|
|
20231128,155900,816104215,5100,5100,5100,5100,0
|
|
20231128,155800,816104215,5100,5100,5100,5100,0
|
|
20231128,155700,816104215,5100,5100,5100,5100,0
|
|
20231128,155600,816104215,5100,5100,5100,5100,0
|
|
20231128,155500,816104215,5100,5100,5100,5100,0
|
|
20231128,155400,816104215,5100,5100,5100,5100,0
|
|
20231128,155300,816104215,5100,5100,5100,5100,0
|
|
20231128,155200,816104215,5100,5100,5100,5100,0
|
|
20231128,155100,816104215,5100,5100,5100,5100,0
|
|
20231128,155000,816104215,5100,5100,5100,5100,0
|
|
20231128,154900,816104215,5100,5100,5100,5100,0
|
|
20231128,154800,816104215,5100,5100,5100,5100,0
|
|
20231128,154700,816104215,5100,5100,5100,5100,0
|
|
20231128,154600,816104215,5100,5100,5100,5100,0
|
|
20231128,154500,816104215,5100,5100,5100,5100,0
|
|
20231128,154400,816104215,5100,5100,5100,5100,0
|
|
20231128,154300,816104215,5100,5100,5100,5100,0
|
|
20231128,154200,816104215,5100,5100,5100,5100,0
|
|
20231128,154100,816104215,5100,5100,5100,5100,0
|
|
20231128,154000,816104215,5100,5100,5100,5100,0
|
|
20231128,153900,816104215,5100,5100,5100,5100,0
|
|
20231128,153800,816104215,5100,5100,5100,5100,0
|
|
20231128,153700,816104215,5100,5100,5100,5100,0
|
|
20231128,153600,816104215,5100,5100,5100,5100,0
|
|
20231128,153500,816104215,5100,5100,5100,5100,0
|
|
20231128,153400,816104215,5100,5100,5100,5100,871
|
|
20231128,153300,816104215,5100,5100,5100,5100,0
|
|
20231128,153200,816104215,5100,5100,5100,5100,0
|
|
20231128,153100,816104215,5100,5100,5100,5100,0
|
|
20231128,153000,816104215,5100,5100,5100,5100,871
|
|
20231128,152900,811662115,5120,5120,5120,5120,0
|
|
20231128,152800,811662115,5120,5120,5120,5120,0
|
|
20231128,152700,811662115,5120,5120,5120,5120,0
|
|
20231128,152600,811662115,5120,5120,5120,5120,0
|
|
20231128,152500,811662115,5120,5120,5120,5120,0
|
|
20231128,152400,811662115,5120,5120,5120,5120,0
|
|
20231128,152300,811662115,5120,5120,5120,5120,0
|
|
20231128,152200,811662115,5120,5120,5120,5120,0
|
|
20231128,152100,811662115,5120,5120,5120,5120,0
|
|
20231128,152000,811662115,5120,5120,5120,5120,0
|
|
20231128,151900,811662115,5120,5100,5120,5100,3779
|
|
20231128,151800,792358545,5100,5100,5100,5100,25
|
|
20231128,151700,792231045,5100,5080,5100,5080,3745
|
|
20231128,151600,773197385,5080,5070,5080,5070,5
|
|
20231128,151500,773172025,5080,5080,5080,5080,20
|
|
20231128,151400,773070425,5080,5070,5080,5070,557
|
|
20231128,151300,770245925,5080,5080,5080,5080,192
|
|
20231128,151200,769270565,5080,5080,5080,5080,24
|
|
20231128,151100,769148645,5080,5070,5080,5070,68
|
|
20231128,151000,768803225,5070,5080,5080,5070,142
|
|
20231128,150900,768082165,5090,5090,5090,5090,6
|
|
20231128,150800,768051625,5090,5090,5090,5090,0
|
|
20231128,150700,768051625,5090,5090,5090,5090,100
|
|
20231128,150600,767542625,5100,5100,5100,5100,0
|
|
20231128,150500,767542625,5100,5100,5100,5090,576
|
|
20231128,150400,764610025,5100,5100,5110,5100,870
|
|
20231128,150300,760172815,5110,5100,5110,5100,224
|
|
20231128,150200,759029775,5100,5100,5100,5100,50
|
|
20231128,150100,758774775,5110,5110,5110,5070,2106
|
|
20231128,150000,748093095,5110,5100,5110,5070,1154
|
|
20231128,145900,742199305,5110,5090,5110,5090,16
|
|
20231128,145800,742117755,5090,5130,5140,5070,9674
|
|
20231128,145700,692961055,5120,5070,5120,5070,4101
|
|
20231128,145600,672034725,5070,5070,5070,5070,6
|
|
20231128,145500,672004305,5070,5050,5070,5040,1618
|
|
20231128,145400,663841215,5060,5050,5060,5050,194
|
|
20231128,145300,662861505,5050,5050,5060,5050,166
|
|
20231128,145200,662022695,5060,5060,5060,5060,119
|
|
20231128,145100,661420555,5050,5030,5050,5030,1144
|
|
20231128,145000,655652205,5030,5030,5030,5030,10
|
|
20231128,144900,655601905,5040,5040,5040,5040,328
|
|
20231128,144800,653948785,5040,5040,5040,5040,177
|
|
20231128,144700,653056705,5040,5040,5040,5030,125
|
|
20231128,144600,652426755,5030,5030,5030,5030,24
|
|
20231128,144500,652306035,5020,5030,5040,5020,174
|
|
20231128,144400,651431885,5040,5040,5040,5040,110
|
|
20231128,144300,650877485,5040,5040,5040,5040,110
|
|
20231128,144200,650323085,5040,5030,5040,5030,2
|
|
20231128,144100,650313015,5040,5040,5040,5040,1
|
|
20231128,144000,650307975,5020,5020,5020,5020,10
|
|
20231128,143900,650257775,5040,5040,5040,5040,1
|
|
20231128,143800,650252735,5040,5020,5040,5020,53
|
|
20231128,143700,649985635,5030,5030,5030,5030,571
|
|
20231128,143600,647113505,5030,5020,5030,5020,512
|
|
20231128,143500,644543255,5020,5020,5020,5020,5
|
|
20231128,143400,644518155,5020,5020,5030,5020,299
|
|
20231128,143300,643016625,5030,5030,5030,5030,6
|
|
20231128,143200,642986445,5030,5030,5030,5030,28
|
|
20231128,143100,642845605,5030,5030,5030,5030,105
|
|
20231128,143000,642317455,5030,5030,5030,5030,1
|
|
20231128,142900,642312425,5030,5040,5040,5030,513
|
|
20231128,142800,639731935,5040,5040,5040,5040,0
|
|
20231128,142700,639731935,5040,5040,5040,5040,3
|
|
20231128,142600,639716815,5050,5010,5050,5010,5078
|
|
20231128,142500,614144935,5010,5010,5010,5010,0
|
|
20231128,142400,614144935,5010,5010,5010,5010,0
|
|
20231128,142300,614144935,5010,5010,5010,5010,129
|
|
20231128,142200,613498645,5010,5010,5010,5010,30
|
|
20231128,142100,613348345,5010,5010,5010,5010,11
|
|
20231128,142000,613293235,5010,5010,5010,5010,10
|
|
20231128,141900,613243135,5010,4990,5010,4990,539
|
|
20231128,141800,610552525,4990,4990,4990,4990,110
|
|
20231128,141700,610003625,4990,4995,4995,4980,664
|
|
20231128,141600,606693195,4995,4995,4995,4995,124
|
|
20231128,141500,606073815,4995,4995,4995,4995,24
|
|
20231128,141400,605953935,4995,4995,4995,4995,0
|
|
20231128,141300,605953935,4995,5010,5010,4995,473
|
|
20231128,141200,603589035,5010,5010,5010,5010,0
|
|
20231128,141100,603589035,5010,5010,5010,5010,10
|
|
20231128,141000,603538935,5010,5010,5010,5010,0
|
|
20231128,140900,603538935,5010,5010,5010,5010,0
|
|
20231128,140800,603538935,5010,5000,5010,5000,14
|
|
20231128,140700,603468895,5010,5010,5010,5010,10
|
|
20231128,140600,603418795,5010,5010,5010,5010,0
|
|
20231128,140500,603418795,5010,5010,5010,5010,0
|
|
20231128,140400,603418795,5010,5010,5010,5010,0
|
|
20231128,140300,603418795,5010,5010,5010,5010,0
|
|
20231128,140200,603418795,5010,5010,5010,5010,613
|
|
20231128,140100,600347665,5010,5010,5010,5010,0
|
|
20231128,140000,600347665,5010,5000,5010,4995,24
|
|
20231128,135900,600227680,5010,5000,5010,5000,460
|
|
20231128,135800,597924100,5000,5000,5000,5000,2
|
|
20231128,135700,597914100,5010,5010,5010,5010,0
|
|
20231128,135600,597914100,5010,5010,5010,5010,9
|
|
20231128,135500,597869010,5010,5010,5010,5010,0
|
|
20231128,135400,597869010,5010,5000,5010,5000,522
|
|
20231128,135300,595259000,5010,4990,5010,4990,599
|
|
20231128,135200,592265590,4990,5010,5010,4980,617
|
|
20231128,135100,589188100,5010,4990,5030,4990,1209
|
|
20231128,135000,583122035,4990,4950,4990,4905,6607
|
|
20231128,134900,550411530,4950,4935,4950,4900,2524
|
|
20231128,134800,537987470,4940,4940,4940,4940,102
|
|
20231128,134700,537483590,4940,4940,4945,4940,455
|
|
20231128,134600,535234720,4945,4945,4945,4945,0
|
|
20231128,134500,535234720,4945,4945,4945,4945,2
|
|
20231128,134400,535224830,4945,4930,4945,4930,1242
|
|
20231128,134300,529091065,4910,4910,4910,4910,0
|
|
20231128,134200,529091065,4910,4910,4910,4900,4100
|
|
20231128,134100,508986345,4910,4920,4920,4910,1518
|
|
20231128,134000,501524870,4930,4930,4930,4930,0
|
|
20231128,133900,501524870,4930,4930,4930,4930,503
|
|
20231128,133800,499045080,4930,4930,4930,4930,0
|
|
20231128,133700,499045080,4930,4930,4930,4930,16
|
|
20231128,133600,498966200,4930,4920,4930,4920,101
|
|
20231128,133500,498469270,4920,4920,4920,4920,0
|
|
20231128,133400,498469270,4920,4920,4920,4920,0
|
|
20231128,133300,498469270,4920,4920,4920,4920,0
|
|
20231128,133200,498469270,4920,4920,4920,4920,1
|
|
20231128,133100,498464350,4930,4930,4930,4930,0
|
|
20231128,133000,498464350,4930,4930,4930,4930,4
|
|
20231128,132900,498444630,4930,4930,4930,4930,0
|
|
20231128,132800,498444630,4930,4930,4930,4930,0
|
|
20231128,132700,498444630,4930,4930,4930,4930,150
|
|
20231128,132600,497705130,4930,4930,4930,4930,0
|
|
20231128,132500,497705130,4930,4930,4930,4930,0
|
|
20231128,132400,497705130,4930,4925,4930,4925,527
|
|
20231128,132300,495109650,4925,4925,4925,4925,0
|
|
20231128,132200,495109650,4925,4925,4925,4925,0
|
|
20231128,132100,495109650,4925,4925,4925,4925,138
|
|
20231128,132000,494430000,4925,4925,4925,4925,2
|
|
20231128,131900,494420150,4940,4920,4940,4910,423
|
|
20231128,131800,492342255,4930,4930,4930,4930,1
|
|
20231128,131700,492337325,4920,4920,4920,4920,4
|
|
20231128,131600,492317645,4940,4940,4940,4940,0
|
|
20231128,131500,492317645,4940,4940,4940,4940,0
|
|
20231128,131400,492317645,4940,4940,4940,4940,0
|
|
20231128,131300,492317645,4940,4925,4940,4925,10
|
|
20231128,131200,492268360,4915,4915,4915,4915,100
|
|
20231128,131100,491776860,4930,4930,4930,4930,100
|
|
20231128,131000,491283860,4930,4920,4930,4920,17
|
|
20231128,130900,491200110,4920,4920,4920,4920,1
|
|
20231128,130800,491195190,4910,4910,4910,4910,20
|
|
20231128,130700,491096990,4900,4900,4900,4900,0
|
|
20231128,130600,491096990,4900,4900,4900,4900,0
|
|
20231128,130500,491096990,4900,4900,4900,4900,0
|
|
20231128,130400,491096990,4900,4910,4910,4900,200
|
|
20231128,130300,490116465,4910,4910,4910,4910,0
|
|
20231128,130200,490116465,4910,4905,4910,4905,501
|
|
20231128,130100,487659055,4905,4905,4905,4905,47
|
|
20231128,130000,487428520,4925,4915,4925,4915,600
|
|
20231128,125900,484477190,4915,4915,4915,4915,0
|
|
20231128,125800,484477190,4915,4915,4915,4915,0
|
|
20231128,125700,484477190,4915,4915,4915,4915,21
|
|
20231128,125600,484373975,4915,4910,4915,4910,21
|
|
20231128,125500,484270830,4915,4915,4915,4915,83
|
|
20231128,125400,483862885,4915,4915,4915,4915,6
|
|
20231128,125300,483833395,4915,4925,4925,4910,52
|
|
20231128,125200,483577810,4915,4915,4915,4915,0
|
|
20231128,125100,483577810,4915,4915,4915,4915,0
|
|
20231128,125000,483577810,4915,4910,4915,4910,23
|
|
20231128,124900,483464775,4920,4920,4920,4920,0
|
|
20231128,124800,483464775,4920,4920,4920,4920,10
|
|
20231128,124700,483415575,4900,4900,4900,4900,0
|
|
20231128,124600,483415575,4900,4925,4925,4900,52
|
|
20231128,124500,483159525,4925,4905,4925,4905,1817
|
|
20231128,124400,474247120,4905,4905,4905,4905,33
|
|
20231128,124300,474085255,4900,4905,4905,4900,932
|
|
20231128,124200,469517975,4905,4905,4905,4905,0
|
|
20231128,124100,469517975,4905,4905,4905,4905,0
|
|
20231128,124000,469517975,4905,4905,4905,4905,0
|
|
20231128,123900,469517975,4905,4905,4905,4905,0
|
|
20231128,123800,469517975,4905,4905,4905,4905,0
|
|
20231128,123700,469517975,4905,4905,4905,4905,41
|
|
20231128,123600,469316870,4940,4940,4940,4940,0
|
|
20231128,123500,469316870,4940,4940,4940,4940,1
|
|
20231128,123400,469311930,4940,4940,4940,4940,0
|
|
20231128,123300,469311930,4940,4940,4940,4940,46
|
|
20231128,123200,469084690,4950,4890,4950,4890,7918
|
|
20231128,123100,429928115,4890,4885,4890,4880,5
|
|
20231128,123000,429903690,4890,4890,4890,4890,2
|
|
20231128,122900,429893910,4880,4880,4880,4880,0
|
|
20231128,122800,429893910,4880,4880,4880,4880,0
|
|
20231128,122700,429893910,4880,4880,4880,4880,58
|
|
20231128,122600,429610870,4880,4880,4880,4880,37
|
|
20231128,122500,429430310,4870,4870,4870,4870,0
|
|
20231128,122400,429430310,4870,4870,4870,4870,3
|
|
20231128,122300,429415700,4865,4865,4865,4865,0
|
|
20231128,122200,429415700,4865,4865,4865,4865,0
|
|
20231128,122100,429415700,4865,4870,4870,4865,130
|
|
20231128,122000,428783000,4865,4865,4865,4865,0
|
|
20231128,121900,428783000,4865,4865,4865,4865,0
|
|
20231128,121800,428783000,4865,4885,4885,4865,307
|
|
20231128,121700,427287360,4880,4875,4880,4875,16
|
|
20231128,121600,427209335,4875,4875,4875,4860,1309
|
|
20231128,121500,420837420,4890,4890,4890,4890,1
|
|
20231128,121400,420832530,4890,4890,4890,4890,250
|
|
20231128,121300,419610030,4890,4890,4890,4890,1
|
|
20231128,121200,419605140,4870,4870,4870,4870,847
|
|
20231128,121100,415480250,4870,4880,4880,4870,715
|
|
20231128,121000,411992490,4880,4880,4880,4880,66
|
|
20231128,120900,411670410,4880,4880,4880,4880,0
|
|
20231128,120800,411670410,4880,4880,4880,4880,909
|
|
20231128,120700,407234490,4880,4880,4880,4880,265
|
|
20231128,120600,405941290,4880,4890,4890,4880,851
|
|
20231128,120500,401783920,4890,4890,4890,4885,235
|
|
20231128,120400,400634855,4890,4885,4890,4885,41
|
|
20231128,120300,400434415,4885,4885,4885,4885,8
|
|
20231128,120200,400395335,4885,4885,4885,4885,1
|
|
20231128,120100,400390450,4885,4885,4885,4885,0
|
|
20231128,120000,400390450,4885,4890,4890,4885,86
|
|
20231128,115900,399970160,4890,4900,4900,4890,1663
|
|
20231128,115800,391827430,4900,4895,4900,4895,229
|
|
20231128,115700,390705400,4890,4890,4890,4890,0
|
|
20231128,115600,390705400,4890,4890,4890,4890,11
|
|
20231128,115500,390651610,4900,4900,4900,4900,203
|
|
20231128,115400,389656910,4900,4900,4900,4900,50
|
|
20231128,115300,389411910,4900,4900,4900,4895,1369
|
|
20231128,115200,382704155,4900,4905,4905,4900,2000
|
|
20231128,115100,372900155,4905,4905,4910,4905,697
|
|
20231128,115000,369481365,4910,4920,4920,4910,1408
|
|
20231128,114900,362557525,4920,4920,4920,4920,2
|
|
20231128,114800,362547685,4920,4920,4920,4920,99
|
|
20231128,114700,362060605,4920,4920,4920,4920,56
|
|
20231128,114600,361785085,4925,4925,4925,4920,238
|
|
20231128,114500,360613260,4930,4925,4930,4920,1160
|
|
20231128,114400,354900425,4925,4935,4935,4925,1996
|
|
20231128,114300,345059940,4935,4935,4945,4935,1129
|
|
20231128,114200,339488220,4935,4940,4940,4935,457
|
|
20231128,114100,337232825,4940,4940,4940,4940,1043
|
|
20231128,114000,332080405,4945,4945,4945,4945,89
|
|
20231128,113900,331640300,4960,4960,4960,4960,0
|
|
20231128,113800,331640300,4960,4960,4960,4960,0
|
|
20231128,113700,331640300,4960,4960,4960,4960,0
|
|
20231128,113600,331640300,4960,4960,4960,4960,1
|
|
20231128,113500,331635340,4960,4955,4960,4955,51
|
|
20231128,113400,331382595,4960,4960,4960,4960,0
|
|
20231128,113300,331382595,4960,4960,4960,4960,0
|
|
20231128,113200,331382595,4960,4960,4960,4960,580
|
|
20231128,113100,328505795,4965,4965,4965,4965,0
|
|
20231128,113000,328505795,4965,4965,4965,4965,50
|
|
20231128,112900,328257545,4965,4965,4965,4965,0
|
|
20231128,112800,328257545,4965,4940,4965,4935,11
|
|
20231128,112700,328203190,4940,4940,4940,4940,9
|
|
20231128,112600,328158730,4940,4940,4940,4940,10
|
|
20231128,112500,328109330,4940,4955,4955,4940,491
|
|
20231128,112400,325683180,4955,4955,4955,4955,3
|
|
20231128,112300,325668315,4965,4960,4965,4955,30
|
|
20231128,112200,325519470,4955,4945,4955,4945,66
|
|
20231128,112100,325193000,4960,4960,4960,4960,0
|
|
20231128,112000,325193000,4960,4960,4960,4960,1
|
|
20231128,111900,325188040,4960,4960,4960,4960,1
|
|
20231128,111800,325183080,4940,4940,4940,4940,0
|
|
20231128,111700,325183080,4940,4940,4940,4940,0
|
|
20231128,111600,325183080,4940,4940,4940,4940,0
|
|
20231128,111500,325183080,4940,4940,4940,4940,0
|
|
20231128,111400,325183080,4940,4940,4940,4940,0
|
|
20231128,111300,325183080,4940,4965,4965,4940,1791
|
|
20231128,111200,316330510,4965,4965,4965,4965,0
|
|
20231128,111100,316330510,4965,4965,4965,4965,1
|
|
20231128,111000,316325545,4965,4965,4965,4965,0
|
|
20231128,110900,316325545,4965,4965,4965,4965,3
|
|
20231128,110800,316310650,4965,4965,4965,4965,0
|
|
20231128,110700,316310650,4965,4965,4965,4950,310
|
|
20231128,110600,314775270,4975,4975,4975,4975,0
|
|
20231128,110500,314775270,4975,4975,4975,4975,5
|
|
20231128,110400,314750395,4975,4975,4975,4975,2
|
|
20231128,110300,314740445,4960,4965,4965,4960,10
|
|
20231128,110200,314690820,4975,4975,4975,4975,0
|
|
20231128,110100,314690820,4975,4975,4975,4975,11
|
|
20231128,110000,314636095,4975,4975,4975,4975,1
|
|
20231128,105900,314631120,4970,4970,4970,4970,457
|
|
20231128,105800,312359830,4975,4975,4975,4975,13
|
|
20231128,105700,312295155,4975,4970,4975,4970,37
|
|
20231128,105600,312111245,4975,4965,4975,4965,1000
|
|
20231128,105500,307137155,4960,4960,4960,4960,6
|
|
20231128,105400,307107395,4960,4960,4960,4960,0
|
|
20231128,105300,307107395,4960,4960,4960,4960,105
|
|
20231128,105200,306586595,4965,4965,4965,4965,0
|
|
20231128,105100,306586595,4965,4965,4965,4965,0
|
|
20231128,105000,306586595,4965,4965,4965,4965,2
|
|
20231128,104900,306576665,4965,4965,4965,4965,1
|
|
20231128,104800,306571700,4970,4970,4970,4970,0
|
|
20231128,104700,306571700,4970,4970,4970,4970,100
|
|
20231128,104600,306074700,4940,4940,4940,4940,0
|
|
20231128,104500,306074700,4940,4940,4940,4940,0
|
|
20231128,104400,306074700,4940,4940,4940,4940,0
|
|
20231128,104300,306074700,4940,4940,4940,4940,0
|
|
20231128,104200,306074700,4940,4940,4940,4940,124
|
|
20231128,104100,305462140,4940,4940,4940,4940,1
|
|
20231128,104000,305457200,4940,4945,4945,4940,804
|
|
20231128,103900,301483995,4945,4945,4945,4945,0
|
|
20231128,103800,301483995,4945,4945,4945,4945,161
|
|
20231128,103700,300687850,4945,4950,4950,4945,19
|
|
20231128,103600,300593890,4950,4955,4955,4950,370
|
|
20231128,103500,298762060,4960,4965,4965,4960,73
|
|
20231128,103400,298399955,4970,4975,4975,4970,70
|
|
20231128,103300,298051755,4975,4965,4975,4965,6
|
|
20231128,103200,298021935,4965,4965,4965,4965,3
|
|
20231128,103100,298007040,4965,4965,4965,4965,1541
|
|
20231128,103000,290355975,4965,4965,4965,4965,0
|
|
20231128,102900,290355975,4965,4965,4965,4965,0
|
|
20231128,102800,290355975,4965,4945,4965,4945,1823
|
|
20231128,102700,281333065,4945,4945,4945,4945,6
|
|
20231128,102600,281303395,4945,4945,4950,4945,29
|
|
20231128,102500,281159880,4945,4945,4945,4945,1
|
|
20231128,102400,281154935,4945,4945,4945,4945,0
|
|
20231128,102300,281154935,4945,4950,4950,4945,12
|
|
20231128,102200,281095540,4950,4950,4950,4950,50
|
|
20231128,102100,280848040,4940,4940,4940,4940,0
|
|
20231128,102000,280848040,4940,4940,4940,4940,11
|
|
20231128,101900,280793700,4945,4945,4945,4945,0
|
|
20231128,101800,280793700,4945,4945,4945,4945,0
|
|
20231128,101700,280793700,4945,4945,4945,4945,0
|
|
20231128,101600,280793700,4945,4940,4945,4940,31
|
|
20231128,101500,280640555,4940,4935,4940,4935,750
|
|
20231128,101400,276935705,4940,4940,4940,4940,322
|
|
20231128,101300,275345025,4950,4950,4950,4950,0
|
|
20231128,101200,275345025,4950,4950,4950,4950,0
|
|
20231128,101100,275345025,4950,4940,4950,4940,761
|
|
20231128,101000,271583615,4950,4950,4950,4950,1
|
|
20231128,100900,271578665,4940,4945,4945,4940,176
|
|
20231128,100800,270708855,4945,4945,4945,4945,4
|
|
20231128,100700,270689075,4945,4950,4950,4945,3
|
|
20231128,100600,270674235,4950,4950,4950,4950,0
|
|
20231128,100500,270674235,4950,4950,4950,4950,0
|
|
20231128,100400,270674235,4950,4930,4950,4930,45
|
|
20231128,100300,270452145,4930,4930,4930,4930,11
|
|
20231128,100200,270397915,4930,4955,4955,4905,929
|
|
20231128,100100,265815820,4965,4970,4970,4960,2694
|
|
20231128,100000,252441160,4980,4980,4980,4980,0
|
|
20231128,095900,252441160,4980,4980,4980,4980,21
|
|
20231128,095800,252336580,4980,4970,4980,4970,132
|
|
20231128,095700,251680530,4975,4985,4985,4975,244
|
|
20231128,095600,250465515,4990,4995,4995,4985,690
|
|
20231128,095500,247019980,5020,5020,5020,5020,0
|
|
20231128,095400,247019980,5020,5030,5030,5020,232
|
|
20231128,095300,245855020,5040,5030,5040,5030,444
|
|
20231128,095200,243617940,5020,5010,5020,5010,280
|
|
20231128,095100,242212490,5010,5010,5010,5010,60
|
|
20231128,095000,241911890,5000,5010,5010,5000,365
|
|
20231128,094900,240086280,5010,5030,5030,5010,53
|
|
20231128,094800,239820690,5030,5030,5030,5030,3
|
|
20231128,094700,239805600,5030,5030,5030,5030,0
|
|
20231128,094600,239805600,5030,5030,5030,5030,3
|
|
20231128,094500,239790510,5030,5010,5030,5010,119
|
|
20231128,094400,239194300,5020,5020,5020,5020,216
|
|
20231128,094300,238109980,5020,5020,5020,5020,200
|
|
20231128,094200,237105980,5020,5040,5040,5020,373
|
|
20231128,094100,235226660,5030,5030,5030,5030,100
|
|
20231128,094000,234723660,5040,5020,5040,5020,86
|
|
20231128,093900,234291820,5020,5050,5050,5020,108
|
|
20231128,093800,233749630,5050,5040,5050,5020,334
|
|
20231128,093700,232066480,5060,5060,5060,5040,745
|
|
20231128,093600,228305810,5060,5070,5080,5050,81
|
|
20231128,093500,227896110,5080,5070,5080,5050,1631
|
|
20231128,093400,219641170,5060,5080,5080,5060,239
|
|
20231128,093300,218431430,5080,5090,5090,5080,402
|
|
20231128,093200,216386250,5090,5060,5090,5050,1486
|
|
20231128,093100,208855430,5070,5070,5070,5050,215
|
|
20231128,093000,207767550,5080,5030,5080,5010,307
|
|
20231128,092900,206215680,5030,5040,5040,5030,17
|
|
20231128,092800,206130120,5050,5080,5090,5050,3121
|
|
20231128,092700,190338960,5080,5090,5090,5050,1378
|
|
20231128,092600,183363090,5090,5040,5110,5040,6739
|
|
20231128,092500,149164520,5040,5040,5050,5000,6213
|
|
20231128,092400,117839550,5040,4975,5040,4975,3674
|
|
20231128,092300,99482470,4980,4955,4980,4955,602
|
|
20231128,092200,96497445,4955,4955,4955,4940,115
|
|
20231128,092100,95929275,4940,4945,4945,4940,161
|
|
20231128,092000,95133630,4955,4950,4960,4950,1029
|
|
20231128,091900,90036460,4950,4945,4950,4945,305
|
|
20231128,091800,88528215,4930,4940,4945,4925,36
|
|
20231128,091700,88350680,4925,4940,4940,4920,44
|
|
20231128,091600,88133365,4940,4920,4940,4910,2401
|
|
20231128,091500,76273195,4940,4940,4940,4940,168
|
|
20231128,091400,75443275,4940,4940,4940,4940,502
|
|
20231128,091300,72963395,4940,4935,4940,4935,100
|
|
20231128,091200,72469400,4940,4935,4940,4935,6
|
|
20231128,091100,72439780,4935,4915,4935,4910,219
|
|
20231128,091000,71362610,4920,4940,4940,4920,56
|
|
20231128,090900,71086015,4955,4975,4975,4955,23
|
|
20231128,090800,70972000,4920,4900,4920,4885,1062
|
|
20231128,090700,65767935,4900,4900,4900,4900,198
|
|
20231128,090600,64797735,4910,4915,4915,4905,171
|
|
20231128,090500,63957630,4915,4880,4915,4870,2893
|
|
20231128,090400,49840775,4885,4825,4885,4820,594
|
|
20231128,090300,46948425,4855,4810,4855,4810,3309
|
|
20231128,090200,30973185,4820,4840,4845,4800,1907
|
|
20231128,090100,21764915,4830,4895,4895,4830,1310
|
|
20231128,090000,15407895,4895,4950,4950,4895,3133
|