727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,210400,1469692560,5340,5340,5340,5340,6408
|
|
20231129,210300,1469692560,5340,5340,5340,5340,0
|
|
20231129,210200,1469692560,5340,5340,5340,5340,0
|
|
20231129,210100,1469692560,5340,5340,5340,5340,0
|
|
20231129,210000,1469692560,5340,5340,5340,5340,0
|
|
20231129,205900,1469692560,5340,5340,5340,5340,0
|
|
20231129,205800,1469692560,5340,5340,5340,5340,0
|
|
20231129,205700,1469692560,5340,5340,5340,5340,0
|
|
20231129,205600,1469692560,5340,5340,5340,5340,0
|
|
20231129,205500,1469692560,5340,5340,5340,5340,0
|
|
20231129,205400,1469692560,5340,5340,5340,5340,0
|
|
20231129,205300,1469692560,5340,5340,5340,5340,0
|
|
20231129,205200,1469692560,5340,5340,5340,5340,0
|
|
20231129,205100,1469692560,5340,5340,5340,5340,0
|
|
20231129,205000,1469692560,5340,5340,5340,5340,0
|
|
20231129,204900,1469692560,5340,5340,5340,5340,0
|
|
20231129,204800,1469692560,5340,5340,5340,5340,0
|
|
20231129,204700,1469692560,5340,5340,5340,5340,0
|
|
20231129,204600,1469692560,5340,5340,5340,5340,0
|
|
20231129,204500,1469692560,5340,5340,5340,5340,0
|
|
20231129,204400,1469692560,5340,5340,5340,5340,0
|
|
20231129,204300,1469692560,5340,5340,5340,5340,0
|
|
20231129,204200,1469692560,5340,5340,5340,5340,0
|
|
20231129,204100,1469692560,5340,5340,5340,5340,0
|
|
20231129,204000,1469692560,5340,5340,5340,5340,0
|
|
20231129,203900,1469692560,5340,5340,5340,5340,0
|
|
20231129,203800,1469692560,5340,5340,5340,5340,0
|
|
20231129,203700,1469692560,5340,5340,5340,5340,0
|
|
20231129,203600,1469692560,5340,5340,5340,5340,0
|
|
20231129,203500,1469692560,5340,5340,5340,5340,0
|
|
20231129,203400,1469692560,5340,5340,5340,5340,6408
|
|
20231129,203300,1469692560,5340,5340,5340,5340,0
|
|
20231129,203200,1469692560,5340,5340,5340,5340,0
|
|
20231129,203100,1469692560,5340,5340,5340,5340,0
|
|
20231129,203000,1469692560,5340,5340,5340,5340,0
|
|
20231129,202900,1469692560,5340,5340,5340,5340,0
|
|
20231129,202800,1469692560,5340,5340,5340,5340,0
|
|
20231129,202700,1469692560,5340,5340,5340,5340,0
|
|
20231129,202600,1469692560,5340,5340,5340,5340,0
|
|
20231129,202500,1469692560,5340,5340,5340,5340,0
|
|
20231129,202400,1469692560,5340,5340,5340,5340,0
|
|
20231129,202300,1469692560,5340,5340,5340,5340,0
|
|
20231129,202200,1469692560,5340,5340,5340,5340,0
|
|
20231129,202100,1469692560,5340,5340,5340,5340,0
|
|
20231129,202000,1469692560,5340,5340,5340,5340,0
|
|
20231129,201900,1469692560,5340,5340,5340,5340,0
|
|
20231129,201800,1469692560,5340,5340,5340,5340,0
|
|
20231129,201700,1469692560,5340,5340,5340,5340,0
|
|
20231129,201600,1469692560,5340,5340,5340,5340,0
|
|
20231129,201500,1469692560,5340,5340,5340,5340,0
|
|
20231129,201400,1469692560,5340,5340,5340,5340,0
|
|
20231129,201300,1469692560,5340,5340,5340,5340,0
|
|
20231129,201200,1469692560,5340,5340,5340,5340,0
|
|
20231129,201100,1469692560,5340,5340,5340,5340,0
|
|
20231129,201000,1469692560,5340,5340,5340,5340,0
|
|
20231129,200900,1469692560,5340,5340,5340,5340,0
|
|
20231129,200800,1469692560,5340,5340,5340,5340,0
|
|
20231129,200700,1469692560,5340,5340,5340,5340,0
|
|
20231129,200600,1469692560,5340,5340,5340,5340,0
|
|
20231129,200500,1469692560,5340,5340,5340,5340,0
|
|
20231129,200400,1469692560,5340,5340,5340,5340,6408
|
|
20231129,200300,1469692560,5340,5340,5340,5340,0
|
|
20231129,200200,1469692560,5340,5340,5340,5340,0
|
|
20231129,200100,1469692560,5340,5340,5340,5340,0
|
|
20231129,200000,1469692560,5340,5340,5340,5340,0
|
|
20231129,195900,1469692560,5340,5340,5340,5340,0
|
|
20231129,195800,1469692560,5340,5340,5340,5340,0
|
|
20231129,195700,1469692560,5340,5340,5340,5340,0
|
|
20231129,195600,1469692560,5340,5340,5340,5340,0
|
|
20231129,195500,1469692560,5340,5340,5340,5340,0
|
|
20231129,195400,1469692560,5340,5340,5340,5340,0
|
|
20231129,195300,1469692560,5340,5340,5340,5340,0
|
|
20231129,195200,1469692560,5340,5340,5340,5340,0
|
|
20231129,195100,1469692560,5340,5340,5340,5340,0
|
|
20231129,195000,1469692560,5340,5340,5340,5340,0
|
|
20231129,194900,1469692560,5340,5340,5340,5340,0
|
|
20231129,194800,1469692560,5340,5340,5340,5340,0
|
|
20231129,194700,1469692560,5340,5340,5340,5340,0
|
|
20231129,194600,1469692560,5340,5340,5340,5340,0
|
|
20231129,194500,1469692560,5340,5340,5340,5340,0
|
|
20231129,194400,1469692560,5340,5340,5340,5340,0
|
|
20231129,194300,1469692560,5340,5340,5340,5340,0
|
|
20231129,194200,1469692560,5340,5340,5340,5340,0
|
|
20231129,194100,1469692560,5340,5340,5340,5340,0
|
|
20231129,194000,1469692560,5340,5340,5340,5340,0
|
|
20231129,193900,1469692560,5340,5340,5340,5340,0
|
|
20231129,193800,1469692560,5340,5340,5340,5340,0
|
|
20231129,193700,1469692560,5340,5340,5340,5340,0
|
|
20231129,193600,1469692560,5340,5340,5340,5340,0
|
|
20231129,193500,1469692560,5340,5340,5340,5340,0
|
|
20231129,193400,1469692560,5340,5340,5340,5340,6408
|
|
20231129,193300,1469692560,5340,5340,5340,5340,0
|
|
20231129,193200,1469692560,5340,5340,5340,5340,0
|
|
20231129,193100,1469692560,5340,5340,5340,5340,0
|
|
20231129,193000,1469692560,5340,5340,5340,5340,0
|
|
20231129,192900,1469692560,5340,5340,5340,5340,0
|
|
20231129,192800,1469692560,5340,5340,5340,5340,0
|
|
20231129,192700,1469692560,5340,5340,5340,5340,0
|
|
20231129,192600,1469692560,5340,5340,5340,5340,0
|
|
20231129,192500,1469692560,5340,5340,5340,5340,0
|
|
20231129,192400,1469692560,5340,5340,5340,5340,0
|
|
20231129,192300,1469692560,5340,5340,5340,5340,0
|
|
20231129,192200,1469692560,5340,5340,5340,5340,0
|
|
20231129,192100,1469692560,5340,5340,5340,5340,0
|
|
20231129,192000,1469692560,5340,5340,5340,5340,0
|
|
20231129,191900,1469692560,5340,5340,5340,5340,0
|
|
20231129,191800,1469692560,5340,5340,5340,5340,0
|
|
20231129,191700,1469692560,5340,5340,5340,5340,0
|
|
20231129,191600,1469692560,5340,5340,5340,5340,0
|
|
20231129,191500,1469692560,5340,5340,5340,5340,0
|
|
20231129,191400,1469692560,5340,5340,5340,5340,0
|
|
20231129,191300,1469692560,5340,5340,5340,5340,0
|
|
20231129,191200,1469692560,5340,5340,5340,5340,0
|
|
20231129,191100,1469692560,5340,5340,5340,5340,0
|
|
20231129,191000,1469692560,5340,5340,5340,5340,0
|
|
20231129,190900,1469692560,5340,5340,5340,5340,0
|
|
20231129,190800,1469692560,5340,5340,5340,5340,0
|
|
20231129,190700,1469692560,5340,5340,5340,5340,0
|
|
20231129,190600,1469692560,5340,5340,5340,5340,0
|
|
20231129,190500,1469692560,5340,5340,5340,5340,0
|
|
20231129,190400,1469692560,5340,5340,5340,5340,6408
|
|
20231129,190300,1469692560,5340,5340,5340,5340,0
|
|
20231129,190200,1469692560,5340,5340,5340,5340,0
|
|
20231129,190100,1469692560,5340,5340,5340,5340,0
|
|
20231129,190000,1469692560,5340,5340,5340,5340,0
|
|
20231129,185900,1469692560,5340,5340,5340,5340,0
|
|
20231129,185800,1469692560,5340,5340,5340,5340,0
|
|
20231129,185700,1469692560,5340,5340,5340,5340,0
|
|
20231129,185600,1469692560,5340,5340,5340,5340,0
|
|
20231129,185500,1469692560,5340,5340,5340,5340,0
|
|
20231129,185400,1469692560,5340,5340,5340,5340,0
|
|
20231129,185300,1469692560,5340,5340,5340,5340,0
|
|
20231129,185200,1469692560,5340,5340,5340,5340,0
|
|
20231129,185100,1469692560,5340,5340,5340,5340,0
|
|
20231129,185000,1469692560,5340,5340,5340,5340,0
|
|
20231129,184900,1469692560,5340,5340,5340,5340,0
|
|
20231129,184800,1469692560,5340,5340,5340,5340,0
|
|
20231129,184700,1469692560,5340,5340,5340,5340,0
|
|
20231129,184600,1469692560,5340,5340,5340,5340,0
|
|
20231129,184500,1469692560,5340,5340,5340,5340,0
|
|
20231129,184400,1469692560,5340,5340,5340,5340,0
|
|
20231129,184300,1469692560,5340,5340,5340,5340,0
|
|
20231129,184200,1469692560,5340,5340,5340,5340,0
|
|
20231129,184100,1469692560,5340,5340,5340,5340,0
|
|
20231129,184000,1469692560,5340,5340,5340,5340,0
|
|
20231129,183900,1469692560,5340,5340,5340,5340,0
|
|
20231129,183800,1469692560,5340,5340,5340,5340,0
|
|
20231129,183700,1469692560,5340,5340,5340,5340,0
|
|
20231129,183600,1469692560,5340,5340,5340,5340,0
|
|
20231129,183500,1469692560,5340,5340,5340,5340,0
|
|
20231129,183400,1469692560,5340,5340,5340,5340,6408
|
|
20231129,183300,1469692560,5340,5340,5340,5340,0
|
|
20231129,183200,1469692560,5340,5340,5340,5340,0
|
|
20231129,183100,1469692560,5340,5340,5340,5340,0
|
|
20231129,183000,1469692560,5340,5340,5340,5340,0
|
|
20231129,182900,1469692560,5340,5340,5340,5340,0
|
|
20231129,182800,1469692560,5340,5340,5340,5340,0
|
|
20231129,182700,1469692560,5340,5340,5340,5340,0
|
|
20231129,182600,1469692560,5340,5340,5340,5340,0
|
|
20231129,182500,1469692560,5340,5340,5340,5340,0
|
|
20231129,182400,1469692560,5340,5340,5340,5340,0
|
|
20231129,182300,1469692560,5340,5340,5340,5340,0
|
|
20231129,182200,1469692560,5340,5340,5340,5340,0
|
|
20231129,182100,1469692560,5340,5340,5340,5340,0
|
|
20231129,182000,1469692560,5340,5340,5340,5340,0
|
|
20231129,181900,1469692560,5340,5340,5340,5340,0
|
|
20231129,181800,1469692560,5340,5340,5340,5340,0
|
|
20231129,181700,1469692560,5340,5340,5340,5340,0
|
|
20231129,181600,1469692560,5340,5340,5340,5340,0
|
|
20231129,181500,1469692560,5340,5340,5340,5340,0
|
|
20231129,181400,1469692560,5340,5340,5340,5340,0
|
|
20231129,181300,1469692560,5340,5340,5340,5340,0
|
|
20231129,181200,1469692560,5340,5340,5340,5340,0
|
|
20231129,181100,1469692560,5340,5340,5340,5340,0
|
|
20231129,181000,1469692560,5340,5340,5340,5340,0
|
|
20231129,180900,1469692560,5340,5340,5340,5340,0
|
|
20231129,180800,1469692560,5340,5340,5340,5340,0
|
|
20231129,180700,1469692560,5340,5340,5340,5340,0
|
|
20231129,180600,1469692560,5340,5340,5340,5340,0
|
|
20231129,180500,1469692560,5340,5340,5340,5340,0
|
|
20231129,180400,1469692560,5340,5340,5340,5340,6408
|
|
20231129,180300,1469692560,5340,5340,5340,5340,0
|
|
20231129,180200,1469692560,5340,5340,5340,5340,0
|
|
20231129,180100,1469692560,5340,5340,5340,5340,0
|
|
20231129,180000,1469692560,5340,5340,5340,5340,0
|
|
20231129,175900,1469692560,5340,5340,5340,5340,0
|
|
20231129,175800,1469692560,5340,5340,5340,5340,0
|
|
20231129,175700,1469692560,5340,5340,5340,5340,0
|
|
20231129,175600,1469692560,5340,5340,5340,5340,0
|
|
20231129,175500,1469692560,5340,5340,5340,5340,0
|
|
20231129,175400,1469692560,5340,5340,5340,5340,0
|
|
20231129,175300,1469692560,5340,5340,5340,5340,0
|
|
20231129,175200,1469692560,5340,5340,5340,5340,0
|
|
20231129,175100,1469692560,5340,5340,5340,5340,0
|
|
20231129,175000,1469692560,5340,5340,5340,5340,0
|
|
20231129,174900,1469692560,5340,5340,5340,5340,0
|
|
20231129,174800,1469692560,5340,5340,5340,5340,0
|
|
20231129,174700,1469692560,5340,5340,5340,5340,0
|
|
20231129,174600,1469692560,5340,5340,5340,5340,0
|
|
20231129,174500,1469692560,5340,5340,5340,5340,0
|
|
20231129,174400,1469692560,5340,5340,5340,5340,0
|
|
20231129,174300,1469692560,5340,5340,5340,5340,0
|
|
20231129,174200,1469692560,5340,5340,5340,5340,0
|
|
20231129,174100,1469692560,5340,5340,5340,5340,0
|
|
20231129,174000,1469692560,5340,5340,5340,5340,0
|
|
20231129,173900,1469692560,5340,5340,5340,5340,0
|
|
20231129,173800,1469692560,5340,5340,5340,5340,0
|
|
20231129,173700,1469692560,5340,5340,5340,5340,0
|
|
20231129,173600,1469692560,5340,5340,5340,5340,0
|
|
20231129,173500,1469692560,5340,5340,5340,5340,0
|
|
20231129,173400,1469692560,5340,5340,5340,5340,6408
|
|
20231129,173300,1469692560,5340,5340,5340,5340,0
|
|
20231129,173200,1469692560,5340,5340,5340,5340,0
|
|
20231129,173100,1469692560,5340,5340,5340,5340,0
|
|
20231129,173000,1469692560,5340,5340,5340,5340,0
|
|
20231129,172900,1469692560,5340,5340,5340,5340,0
|
|
20231129,172800,1469692560,5340,5340,5340,5340,0
|
|
20231129,172700,1469692560,5340,5340,5340,5340,0
|
|
20231129,172600,1469692560,5340,5340,5340,5340,0
|
|
20231129,172500,1469692560,5340,5340,5340,5340,0
|
|
20231129,172400,1469692560,5340,5340,5340,5340,0
|
|
20231129,172300,1469692560,5340,5340,5340,5340,0
|
|
20231129,172200,1469692560,5340,5340,5340,5340,0
|
|
20231129,172100,1469692560,5340,5340,5340,5340,0
|
|
20231129,172000,1469692560,5340,5340,5340,5340,0
|
|
20231129,171900,1469692560,5340,5340,5340,5340,0
|
|
20231129,171800,1469692560,5340,5340,5340,5340,0
|
|
20231129,171700,1469692560,5340,5340,5340,5340,0
|
|
20231129,171600,1469692560,5340,5340,5340,5340,0
|
|
20231129,171500,1469692560,5340,5340,5340,5340,0
|
|
20231129,171400,1469692560,5340,5340,5340,5340,0
|
|
20231129,171300,1469692560,5340,5340,5340,5340,0
|
|
20231129,171200,1469692560,5340,5340,5340,5340,0
|
|
20231129,171100,1469692560,5340,5340,5340,5340,0
|
|
20231129,171000,1469692560,5340,5340,5340,5340,0
|
|
20231129,170900,1469692560,5340,5340,5340,5340,0
|
|
20231129,170800,1469692560,5340,5340,5340,5340,0
|
|
20231129,170700,1469692560,5340,5340,5340,5340,0
|
|
20231129,170600,1469692560,5340,5340,5340,5340,0
|
|
20231129,170500,1469692560,5340,5340,5340,5340,0
|
|
20231129,170400,1469692560,5340,5340,5340,5340,6408
|
|
20231129,170300,1469692560,5340,5340,5340,5340,0
|
|
20231129,170200,1469692560,5340,5340,5340,5340,0
|
|
20231129,170100,1469692560,5340,5340,5340,5340,0
|
|
20231129,170000,1469692560,5340,5340,5340,5340,0
|
|
20231129,165900,1469692560,5340,5340,5340,5340,0
|
|
20231129,165800,1469692560,5340,5340,5340,5340,0
|
|
20231129,165700,1469692560,5340,5340,5340,5340,0
|
|
20231129,165600,1469692560,5340,5340,5340,5340,0
|
|
20231129,165500,1469692560,5340,5340,5340,5340,0
|
|
20231129,165400,1469692560,5340,5340,5340,5340,0
|
|
20231129,165300,1469692560,5340,5340,5340,5340,0
|
|
20231129,165200,1469692560,5340,5340,5340,5340,0
|
|
20231129,165100,1469692560,5340,5340,5340,5340,0
|
|
20231129,165000,1469692560,5340,5340,5340,5340,0
|
|
20231129,164900,1469692560,5340,5340,5340,5340,0
|
|
20231129,164800,1469692560,5340,5340,5340,5340,0
|
|
20231129,164700,1469692560,5340,5340,5340,5340,0
|
|
20231129,164600,1469692560,5340,5340,5340,5340,0
|
|
20231129,164500,1469692560,5340,5340,5340,5340,0
|
|
20231129,164400,1469692560,5340,5340,5340,5340,0
|
|
20231129,164300,1469692560,5340,5340,5340,5340,0
|
|
20231129,164200,1469692560,5340,5340,5340,5340,0
|
|
20231129,164100,1469692560,5340,5340,5340,5340,0
|
|
20231129,164000,1469692560,5340,5340,5340,5340,0
|
|
20231129,163900,1469692560,5340,5340,5340,5340,0
|
|
20231129,163800,1469692560,5340,5340,5340,5340,0
|
|
20231129,163700,1469692560,5340,5340,5340,5340,0
|
|
20231129,163600,1469692560,5340,5340,5340,5340,0
|
|
20231129,163500,1469692560,5340,5340,5340,5340,0
|
|
20231129,163400,1469692560,5340,5340,5340,5340,6408
|
|
20231129,163300,1469692560,5340,5340,5340,5340,0
|
|
20231129,163200,1469692560,5340,5340,5340,5340,0
|
|
20231129,163100,1469692560,5340,5340,5340,5340,0
|
|
20231129,163000,1469692560,5340,5340,5340,5340,0
|
|
20231129,162900,1469692560,5340,5340,5340,5340,0
|
|
20231129,162800,1469692560,5340,5340,5340,5340,0
|
|
20231129,162700,1469692560,5340,5340,5340,5340,0
|
|
20231129,162600,1469692560,5340,5340,5340,5340,0
|
|
20231129,162500,1469692560,5340,5340,5340,5340,0
|
|
20231129,162400,1469692560,5340,5340,5340,5340,0
|
|
20231129,162300,1469692560,5340,5340,5340,5340,0
|
|
20231129,162200,1469692560,5340,5340,5340,5340,0
|
|
20231129,162100,1469692560,5340,5340,5340,5340,0
|
|
20231129,162000,1469692560,5340,5340,5340,5340,0
|
|
20231129,161900,1469692560,5340,5340,5340,5340,0
|
|
20231129,161800,1469692560,5340,5340,5340,5340,0
|
|
20231129,161700,1469692560,5340,5340,5340,5340,0
|
|
20231129,161600,1469692560,5340,5340,5340,5340,0
|
|
20231129,161500,1469692560,5340,5340,5340,5340,0
|
|
20231129,161400,1469692560,5340,5340,5340,5340,0
|
|
20231129,161300,1469692560,5340,5340,5340,5340,0
|
|
20231129,161200,1469692560,5340,5340,5340,5340,0
|
|
20231129,161100,1469692560,5340,5340,5340,5340,0
|
|
20231129,161000,1469692560,5340,5340,5340,5340,0
|
|
20231129,160900,1469692560,5340,5340,5340,5340,0
|
|
20231129,160800,1469692560,5340,5340,5340,5340,0
|
|
20231129,160700,1469692560,5340,5340,5340,5340,0
|
|
20231129,160600,1469692560,5340,5340,5340,5340,0
|
|
20231129,160500,1469692560,5340,5340,5340,5340,0
|
|
20231129,160400,1469692560,5340,5340,5340,5340,6408
|
|
20231129,160300,1469692560,5340,5340,5340,5340,0
|
|
20231129,160200,1469692560,5340,5340,5340,5340,0
|
|
20231129,160100,1469692560,5340,5340,5340,5340,0
|
|
20231129,160000,1469692560,5340,5340,5340,5340,0
|
|
20231129,155900,1469692560,5340,5340,5340,5340,0
|
|
20231129,155800,1469692560,5340,5340,5340,5340,0
|
|
20231129,155700,1469692560,5340,5340,5340,5340,0
|
|
20231129,155600,1469692560,5340,5340,5340,5340,0
|
|
20231129,155500,1469692560,5340,5340,5340,5340,0
|
|
20231129,155400,1469692560,5340,5340,5340,5340,0
|
|
20231129,155300,1469692560,5340,5340,5340,5340,0
|
|
20231129,155200,1469692560,5340,5340,5340,5340,0
|
|
20231129,155100,1469692560,5340,5340,5340,5340,0
|
|
20231129,155000,1469692560,5340,5340,5340,5340,0
|
|
20231129,154900,1469692560,5340,5340,5340,5340,0
|
|
20231129,154800,1469692560,5340,5340,5340,5340,0
|
|
20231129,154700,1469692560,5340,5340,5340,5340,0
|
|
20231129,154600,1469692560,5340,5340,5340,5340,0
|
|
20231129,154500,1469692560,5340,5340,5340,5340,0
|
|
20231129,154400,1469692560,5340,5340,5340,5340,0
|
|
20231129,154300,1469692560,5340,5340,5340,5340,0
|
|
20231129,154200,1469692560,5340,5340,5340,5340,0
|
|
20231129,154100,1469692560,5340,5340,5340,5340,0
|
|
20231129,154000,1469692560,5340,5340,5340,5340,0
|
|
20231129,153900,1469692560,5340,5340,5340,5340,0
|
|
20231129,153800,1469692560,5340,5340,5340,5340,0
|
|
20231129,153700,1469692560,5340,5340,5340,5340,0
|
|
20231129,153600,1469692560,5340,5340,5340,5340,0
|
|
20231129,153500,1469692560,5340,5340,5340,5340,0
|
|
20231129,153400,1469692560,5340,5340,5340,5340,6408
|
|
20231129,153300,1469692560,5340,5340,5340,5340,0
|
|
20231129,153200,1469692560,5340,5340,5340,5340,0
|
|
20231129,153100,1469692560,5340,5340,5340,5340,0
|
|
20231129,153000,1469692560,5340,5340,5340,5340,6408
|
|
20231129,152900,1435473840,5230,5230,5230,5230,0
|
|
20231129,152800,1435473840,5230,5230,5230,5230,0
|
|
20231129,152700,1435473840,5230,5230,5230,5230,0
|
|
20231129,152600,1435473840,5230,5230,5230,5230,0
|
|
20231129,152500,1435473840,5230,5230,5230,5230,0
|
|
20231129,152400,1435473840,5230,5230,5230,5230,0
|
|
20231129,152300,1435473840,5230,5230,5230,5230,0
|
|
20231129,152200,1435473840,5230,5230,5230,5230,0
|
|
20231129,152100,1435473840,5230,5230,5230,5230,0
|
|
20231129,152000,1435473840,5230,5230,5230,5230,0
|
|
20231129,151900,1435473840,5230,5230,5230,5230,3
|
|
20231129,151800,1435458150,5230,5230,5230,5220,96
|
|
20231129,151700,1434956970,5220,5220,5230,5210,696
|
|
20231129,151600,1431327270,5230,5230,5230,5210,2843
|
|
20231129,151500,1416471540,5240,5250,5280,5240,377
|
|
20231129,151400,1414488470,5250,5250,5300,5220,639
|
|
20231129,151300,1411119340,5220,5250,5250,5220,62
|
|
20231129,151200,1410795310,5220,5250,5250,5220,132
|
|
20231129,151100,1410106240,5220,5250,5250,5220,25
|
|
20231129,151000,1409975310,5260,5260,5260,5260,0
|
|
20231129,150900,1409975310,5260,5250,5260,5250,843
|
|
20231129,150800,1405549490,5250,5250,5250,5230,53
|
|
20231129,150700,1405271500,5230,5230,5230,5230,20
|
|
20231129,150600,1405166900,5260,5240,5260,5240,24
|
|
20231129,150500,1405041080,5270,5280,5280,5240,124
|
|
20231129,150400,1404390800,5290,5220,5290,5220,382
|
|
20231129,150300,1402393720,5220,5220,5220,5220,51
|
|
20231129,150200,1402127500,5210,5210,5210,5210,341
|
|
20231129,150100,1400350890,5210,5200,5210,5200,2
|
|
20231129,150000,1400340480,5170,5170,5170,5170,72
|
|
20231129,145900,1399968240,5160,5180,5180,5160,90
|
|
20231129,145800,1399503280,5180,5180,5180,5180,0
|
|
20231129,145700,1399503280,5180,5180,5180,5180,1001
|
|
20231129,145600,1394318100,5170,5200,5200,5150,2200
|
|
20231129,145500,1382949580,5200,5200,5210,5200,299
|
|
20231129,145400,1381394280,5210,5210,5210,5210,160
|
|
20231129,145300,1380560680,5210,5210,5210,5210,92
|
|
20231129,145200,1380081360,5220,5210,5220,5210,209
|
|
20231129,145100,1378992390,5210,5220,5220,5170,473
|
|
20231129,145000,1376529820,5220,5220,5220,5210,905
|
|
20231129,144900,1371809190,5210,5210,5210,5210,20
|
|
20231129,144800,1371704990,5210,5210,5210,5210,92
|
|
20231129,144700,1371225670,5210,5180,5210,5170,176
|
|
20231129,144600,1370313970,5170,5180,5180,5170,431
|
|
20231129,144500,1368083320,5170,5180,5190,5160,3084
|
|
20231129,144400,1352131830,5180,5180,5180,5160,1332
|
|
20231129,144300,1345243360,5180,5210,5210,5180,5041
|
|
20231129,144200,1319031430,5210,5210,5210,5210,0
|
|
20231129,144100,1319031430,5210,5220,5220,5210,158
|
|
20231129,144000,1318207810,5220,5220,5220,5220,160
|
|
20231129,143900,1317372610,5240,5240,5240,5240,4
|
|
20231129,143800,1317351650,5210,5210,5210,5210,125
|
|
20231129,143700,1316700400,5210,5220,5240,5210,884
|
|
20231129,143600,1312092130,5210,5230,5230,5210,280
|
|
20231129,143500,1310632290,5230,5230,5230,5220,882
|
|
20231129,143400,1306023830,5240,5240,5240,5240,0
|
|
20231129,143300,1306023830,5240,5240,5240,5240,2
|
|
20231129,143200,1306013350,5240,5250,5250,5240,488
|
|
20231129,143100,1303456180,5240,5250,5250,5240,123
|
|
20231129,143000,1302811240,5250,5250,5250,5250,161
|
|
20231129,142900,1301965990,5250,5240,5250,5240,352
|
|
20231129,142800,1300120090,5240,5250,5250,5240,288
|
|
20231129,142700,1298608190,5250,5310,5310,5250,1711
|
|
20231129,142600,1289608240,5310,5310,5310,5310,126
|
|
20231129,142500,1288939180,5290,5290,5290,5290,5
|
|
20231129,142400,1288912730,5290,5290,5290,5290,135
|
|
20231129,142300,1288198580,5290,5270,5290,5270,137
|
|
20231129,142200,1287474590,5270,5270,5270,5270,201
|
|
20231129,142100,1286415320,5250,5250,5250,5250,278
|
|
20231129,142000,1284955820,5250,5250,5250,5250,0
|
|
20231129,141900,1284955820,5250,5250,5250,5250,1
|
|
20231129,141800,1284950570,5250,5270,5270,5250,120
|
|
20231129,141700,1284320170,5270,5260,5270,5260,557
|
|
20231129,141600,1281390150,5260,5260,5260,5260,0
|
|
20231129,141500,1281390150,5260,5260,5260,5260,1114
|
|
20231129,141400,1275530510,5260,5240,5260,5240,6009
|
|
20231129,141300,1243923350,5250,5270,5270,5250,3182
|
|
20231129,141200,1227204150,5270,5300,5300,5270,2643
|
|
20231129,141100,1213230570,5300,5310,5310,5300,1222
|
|
20231129,141000,1206746930,5310,5330,5330,5310,1474
|
|
20231129,140900,1198907450,5330,5340,5340,5330,1461
|
|
20231129,140800,1191107710,5350,5370,5370,5350,550
|
|
20231129,140700,1188164210,5340,5340,5340,5340,0
|
|
20231129,140600,1188164210,5340,5340,5340,5340,4
|
|
20231129,140500,1188142850,5350,5350,5350,5350,1
|
|
20231129,140400,1188137500,5350,5350,5350,5350,0
|
|
20231129,140300,1188137500,5350,5350,5350,5350,480
|
|
20231129,140200,1185569500,5380,5380,5380,5380,1
|
|
20231129,140100,1185564120,5380,5360,5380,5360,5013
|
|
20231129,140000,1158613150,5360,5360,5360,5360,1
|
|
20231129,135900,1158607790,5360,5360,5360,5360,11
|
|
20231129,135800,1158548830,5360,5370,5370,5360,12
|
|
20231129,135700,1158484420,5360,5370,5370,5360,145
|
|
20231129,135600,1157707170,5380,5360,5380,5360,709
|
|
20231129,135500,1153892860,5360,5360,5360,5360,0
|
|
20231129,135400,1153892860,5360,5370,5370,5360,388
|
|
20231129,135300,1151810770,5390,5390,5390,5390,0
|
|
20231129,135200,1151810770,5390,5380,5390,5380,152
|
|
20231129,135100,1150992490,5380,5380,5380,5380,0
|
|
20231129,135000,1150992490,5380,5380,5380,5380,0
|
|
20231129,134900,1150992490,5380,5370,5380,5370,60
|
|
20231129,134800,1150670190,5370,5390,5390,5370,1037
|
|
20231129,134700,1145091500,5390,5390,5390,5390,271
|
|
20231129,134600,1143630810,5380,5380,5380,5380,54
|
|
20231129,134500,1143340290,5380,5380,5380,5380,2
|
|
20231129,134400,1143329530,5380,5380,5380,5380,5
|
|
20231129,134300,1143302630,5360,5360,5360,5360,100
|
|
20231129,134200,1142766630,5360,5360,5360,5360,0
|
|
20231129,134100,1142766630,5360,5380,5380,5360,81
|
|
20231129,134000,1142332450,5360,5360,5360,5360,0
|
|
20231129,133900,1142332450,5360,5360,5360,5350,152
|
|
20231129,133800,1141517740,5360,5360,5360,5360,180
|
|
20231129,133700,1140552940,5370,5380,5400,5370,161
|
|
20231129,133600,1139685390,5400,5400,5400,5390,13
|
|
20231129,133500,1139615200,5400,5400,5400,5390,23
|
|
20231129,133400,1139491010,5400,5400,5400,5400,2
|
|
20231129,133300,1139480210,5400,5400,5400,5400,6
|
|
20231129,133200,1139447810,5400,5400,5400,5400,100
|
|
20231129,133100,1138907810,5400,5400,5400,5400,152
|
|
20231129,133000,1138087010,5400,5400,5400,5400,4
|
|
20231129,132900,1138065410,5400,5400,5400,5400,20
|
|
20231129,132800,1137957410,5370,5370,5370,5370,0
|
|
20231129,132700,1137957410,5370,5370,5380,5370,204
|
|
20231129,132600,1136861750,5360,5370,5370,5360,217
|
|
20231129,132500,1135698130,5360,5400,5400,5360,2391
|
|
20231129,132400,1122794330,5390,5390,5390,5390,1272
|
|
20231129,132300,1115938250,5380,5370,5380,5370,1853
|
|
20231129,132200,1105975360,5370,5370,5370,5360,545
|
|
20231129,132100,1103048730,5360,5360,5360,5350,78
|
|
20231129,132000,1102630710,5360,5360,5360,5360,265
|
|
20231129,131900,1101210310,5360,5360,5360,5360,95
|
|
20231129,131800,1100701110,5360,5360,5360,5360,0
|
|
20231129,131700,1100701110,5360,5360,5360,5360,0
|
|
20231129,131600,1100701110,5360,5360,5360,5360,1
|
|
20231129,131500,1100695750,5340,5340,5340,5340,30
|
|
20231129,131400,1100535550,5340,5340,5340,5340,1
|
|
20231129,131300,1100530210,5340,5340,5340,5340,0
|
|
20231129,131200,1100530210,5340,5340,5340,5340,140
|
|
20231129,131100,1099782610,5330,5330,5330,5330,1271
|
|
20231129,131000,1093008180,5340,5340,5340,5340,100
|
|
20231129,130900,1092474180,5340,5350,5350,5340,888
|
|
20231129,130800,1087731850,5350,5350,5350,5350,0
|
|
20231129,130700,1087731850,5350,5360,5360,5350,3610
|
|
20231129,130600,1068418250,5360,5360,5360,5350,983
|
|
20231129,130500,1063153090,5370,5370,5370,5370,13
|
|
20231129,130400,1063083280,5370,5370,5370,5370,5
|
|
20231129,130300,1063056430,5360,5380,5380,5360,1005
|
|
20231129,130200,1057669590,5380,5380,5380,5380,288
|
|
20231129,130100,1056120150,5380,5380,5380,5380,15
|
|
20231129,130000,1056039450,5390,5390,5390,5390,0
|
|
20231129,125900,1056039450,5390,5390,5390,5380,626
|
|
20231129,125800,1052667180,5380,5390,5390,5380,201
|
|
20231129,125700,1051585790,5390,5390,5390,5390,172
|
|
20231129,125600,1050658710,5380,5370,5380,5370,1913
|
|
20231129,125500,1040366940,5370,5370,5370,5360,185
|
|
20231129,125400,1039373510,5370,5370,5370,5370,0
|
|
20231129,125300,1039373510,5370,5370,5370,5370,200
|
|
20231129,125200,1038299510,5370,5380,5380,5370,166
|
|
20231129,125100,1037406860,5380,5380,5380,5380,100
|
|
20231129,125000,1036868860,5390,5360,5390,5360,260
|
|
20231129,124900,1035469260,5360,5370,5380,5360,1315
|
|
20231129,124800,1028397800,5360,5360,5380,5360,223
|
|
20231129,124700,1027198520,5360,5380,5380,5360,55
|
|
20231129,124600,1026903690,5400,5400,5400,5400,0
|
|
20231129,124500,1026903690,5400,5360,5400,5350,844
|
|
20231129,124400,1022386630,5370,5370,5370,5370,21
|
|
20231129,124300,1022273860,5370,5380,5380,5370,204
|
|
20231129,124200,1021178340,5380,5360,5380,5360,286
|
|
20231129,124100,1019645040,5350,5380,5380,5350,650
|
|
20231129,124000,1016165970,5380,5380,5380,5380,201
|
|
20231129,123900,1015084590,5380,5450,5450,5380,15300
|
|
20231129,123800,932146080,5440,5450,5450,5430,1195
|
|
20231129,123700,925644030,5450,5430,5450,5430,2882
|
|
20231129,123600,909965620,5440,5430,5440,5420,2075
|
|
20231129,123500,898696100,5420,5390,5420,5390,5282
|
|
20231129,123400,870135020,5380,5380,5390,5380,2168
|
|
20231129,123300,858463280,5380,5380,5380,5380,331
|
|
20231129,123200,856682500,5380,5380,5380,5380,21
|
|
20231129,123100,856569520,5380,5350,5380,5350,504
|
|
20231129,123000,853865870,5350,5350,5350,5350,1
|
|
20231129,122900,853860520,5350,5350,5350,5350,0
|
|
20231129,122800,853860520,5350,5350,5350,5350,70
|
|
20231129,122700,853486020,5350,5360,5360,5350,104
|
|
20231129,122600,852929580,5350,5350,5360,5350,301
|
|
20231129,122500,851319030,5350,5370,5380,5350,20
|
|
20231129,122400,851211710,5350,5360,5370,5350,107
|
|
20231129,122300,850638660,5360,5370,5370,5360,80
|
|
20231129,122200,850209220,5380,5370,5380,5360,165
|
|
20231129,122100,849323230,5370,5370,5370,5370,0
|
|
20231129,122000,849323230,5370,5380,5380,5370,1109
|
|
20231129,121900,843356910,5370,5360,5370,5360,1379
|
|
20231129,121800,835951700,5360,5360,5360,5360,70
|
|
20231129,121700,835576500,5350,5360,5360,5350,324
|
|
20231129,121600,833840820,5360,5360,5360,5360,11
|
|
20231129,121500,833781860,5360,5360,5360,5360,50
|
|
20231129,121400,833513860,5350,5350,5350,5350,46
|
|
20231129,121300,833267760,5350,5350,5350,5350,245
|
|
20231129,121200,831957010,5340,5340,5340,5340,0
|
|
20231129,121100,831957010,5340,5350,5350,5330,41
|
|
20231129,121000,831737780,5350,5340,5350,5330,73
|
|
20231129,120900,831348110,5350,5350,5350,5350,0
|
|
20231129,120800,831348110,5350,5330,5350,5330,1314
|
|
20231129,120700,824322540,5350,5330,5350,5330,8
|
|
20231129,120600,824279840,5340,5340,5340,5340,0
|
|
20231129,120500,824279840,5340,5340,5350,5340,50
|
|
20231129,120400,824012640,5350,5350,5350,5350,4
|
|
20231129,120300,823991240,5350,5320,5350,5320,17
|
|
20231129,120200,823900640,5320,5320,5320,5320,4
|
|
20231129,120100,823879360,5310,5320,5320,5310,19
|
|
20231129,120000,823778360,5320,5350,5350,5320,218
|
|
20231129,115900,822616170,5350,5320,5350,5320,288
|
|
20231129,115800,821083710,5310,5310,5310,5310,1087
|
|
20231129,115700,815311740,5300,5300,5300,5300,39
|
|
20231129,115600,815105040,5300,5300,5300,5300,23
|
|
20231129,115500,814983140,5310,5310,5310,5310,0
|
|
20231129,115400,814983140,5310,5270,5310,5270,27
|
|
20231129,115300,814840450,5270,5310,5310,5270,2051
|
|
20231129,115200,804002900,5290,5300,5300,5290,314
|
|
20231129,115100,802338790,5310,5310,5310,5300,102
|
|
20231129,115000,801797190,5320,5320,5330,5320,32
|
|
20231129,114900,801626940,5350,5340,5350,5340,20
|
|
20231129,114800,801519960,5350,5350,5350,5340,51
|
|
20231129,114700,801247180,5360,5360,5360,5360,11
|
|
20231129,114600,801188220,5370,5370,5370,5370,310
|
|
20231129,114500,799523520,5360,5360,5360,5350,153
|
|
20231129,114400,798703460,5370,5370,5380,5330,106
|
|
20231129,114300,798135610,5380,5320,5380,5320,204
|
|
20231129,114200,797043610,5310,5290,5310,5290,181
|
|
20231129,114100,796084260,5290,5300,5300,5290,200
|
|
20231129,114000,795026160,5300,5310,5310,5300,1304
|
|
20231129,113900,788113100,5320,5330,5330,5320,1691
|
|
20231129,113800,779110810,5330,5350,5360,5330,952
|
|
20231129,113700,774014360,5340,5360,5370,5340,1691
|
|
20231129,113600,764970670,5360,5360,5360,5360,15
|
|
20231129,113500,764890270,5360,5360,5360,5360,397
|
|
20231129,113400,762762350,5330,5330,5330,5330,7
|
|
20231129,113300,762725040,5320,5320,5320,5320,61
|
|
20231129,113200,762400520,5320,5310,5320,5310,29
|
|
20231129,113100,762246440,5310,5310,5310,5310,50
|
|
20231129,113000,761980940,5330,5330,5330,5330,13
|
|
20231129,112900,761911650,5340,5340,5340,5340,206
|
|
20231129,112800,760811610,5340,5340,5340,5340,0
|
|
20231129,112700,760811610,5340,5310,5340,5310,1744
|
|
20231129,112600,751500030,5310,5330,5330,5310,54
|
|
20231129,112500,751213210,5330,5320,5330,5320,481
|
|
20231129,112400,748650140,5320,5330,5330,5320,77
|
|
20231129,112300,748240320,5300,5290,5310,5290,763
|
|
20231129,112200,744199930,5280,5280,5280,5280,170
|
|
20231129,112100,743302330,5280,5280,5280,5280,100
|
|
20231129,112000,742774330,5270,5270,5280,5270,510
|
|
20231129,111900,740086530,5270,5270,5270,5270,536
|
|
20231129,111800,737261810,5260,5270,5280,5260,2467
|
|
20231129,111700,724272740,5280,5280,5280,5280,345
|
|
20231129,111600,722451140,5280,5300,5300,5280,1304
|
|
20231129,111500,715554350,5310,5310,5310,5310,0
|
|
20231129,111400,715554350,5310,5310,5310,5310,113
|
|
20231129,111300,714954320,5310,5320,5320,5310,152
|
|
20231129,111200,714145700,5310,5310,5310,5310,88
|
|
20231129,111100,713678420,5300,5300,5300,5300,74
|
|
20231129,111000,713286220,5270,5300,5300,5270,2271
|
|
20231129,110900,701285880,5300,5330,5330,5300,1886
|
|
20231129,110800,691281230,5330,5330,5330,5330,24
|
|
20231129,110700,691153310,5330,5320,5330,5320,19
|
|
20231129,110600,691052180,5330,5320,5330,5320,81
|
|
20231129,110500,690620750,5340,5310,5340,5310,217
|
|
20231129,110400,689468330,5300,5350,5350,5300,2184
|
|
20231129,110300,677855680,5350,5340,5350,5340,50
|
|
20231129,110200,677588380,5340,5370,5370,5340,1736
|
|
20231129,110100,668299560,5350,5380,5380,5350,2457
|
|
20231129,110000,655127890,5370,5370,5370,5370,0
|
|
20231129,105900,655127890,5370,5380,5420,5350,1360
|
|
20231129,105800,647829990,5370,5400,5400,5370,2379
|
|
20231129,105700,635023470,5400,5390,5400,5390,875
|
|
20231129,105600,630303730,5390,5370,5430,5370,727
|
|
20231129,105500,626384680,5380,5440,5450,5380,9434
|
|
20231129,105400,575358090,5430,5370,5430,5370,11882
|
|
20231129,105300,511415320,5350,5340,5380,5340,5859
|
|
20231129,105200,479955060,5360,5360,5370,5340,5965
|
|
20231129,105100,448011600,5360,5350,5360,5330,3107
|
|
20231129,105000,431389870,5340,5310,5350,5310,2006
|
|
20231129,104900,420689370,5310,5310,5330,5300,261
|
|
20231129,104800,419303080,5310,5330,5330,5270,2734
|
|
20231129,104700,404796390,5330,5310,5340,5310,2361
|
|
20231129,104600,392200760,5320,5300,5330,5300,4232
|
|
20231129,104500,369683680,5290,5270,5290,5270,973
|
|
20231129,104400,364545630,5260,5260,5260,5260,269
|
|
20231129,104300,363130690,5260,5270,5280,5260,1936
|
|
20231129,104200,352944100,5270,5280,5280,5270,160
|
|
20231129,104100,352100620,5290,5290,5290,5290,1054
|
|
20231129,104000,346524960,5290,5290,5290,5290,1348
|
|
20231129,103900,339394040,5290,5290,5290,5290,2081
|
|
20231129,103800,328385550,5280,5290,5290,5280,124
|
|
20231129,103700,327730530,5290,5290,5290,5290,211
|
|
20231129,103600,326614340,5300,5290,5300,5280,1536
|
|
20231129,103500,318484140,5300,5280,5300,5270,4582
|
|
20231129,103400,294244300,5270,5260,5270,5250,1474
|
|
20231129,103300,286481780,5250,5250,5250,5240,2844
|
|
20231129,103200,271550900,5250,5230,5250,5230,3629
|
|
20231129,103100,252542160,5230,5230,5230,5230,10
|
|
20231129,103000,252489860,5230,5230,5230,5230,662
|
|
20231129,102900,249027600,5230,5220,5230,5210,64
|
|
20231129,102800,248693130,5220,5200,5220,5200,528
|
|
20231129,102700,245940270,5220,5200,5220,5200,841
|
|
20231129,102600,241562340,5200,5200,5200,5190,827
|
|
20231129,102500,237264000,5200,5200,5200,5200,6
|
|
20231129,102400,237232800,5200,5210,5210,5200,239
|
|
20231129,102300,235989120,5210,5200,5210,5200,153
|
|
20231129,102200,235192820,5200,5220,5220,5200,72
|
|
20231129,102100,234817320,5220,5210,5220,5200,1012
|
|
20231129,102000,229534760,5220,5200,5220,5190,520
|
|
20231129,101900,226831340,5200,5210,5220,5200,77
|
|
20231129,101800,226430820,5210,5220,5220,5210,58
|
|
20231129,101700,226128170,5210,5210,5210,5210,57
|
|
20231129,101600,225831200,5200,5200,5200,5200,1755
|
|
20231129,101500,216705200,5220,5220,5220,5210,1690
|
|
20231129,101400,207896190,5230,5220,5230,5220,1199
|
|
20231129,101300,201635410,5220,5230,5230,5210,888
|
|
20231129,101200,197005170,5230,5230,5230,5210,383
|
|
20231129,101100,195005740,5230,5230,5230,5220,440
|
|
20231129,101000,192708100,5230,5200,5230,5200,555
|
|
20231129,100900,189814650,5210,5210,5210,5200,136
|
|
20231129,100800,189107080,5200,5190,5210,5190,2053
|
|
20231129,100700,178431190,5180,5190,5190,5180,213
|
|
20231129,100600,177325770,5180,5170,5190,5170,873
|
|
20231129,100500,172801000,5200,5170,5200,5130,3282
|
|
20231129,100400,155819720,5170,5110,5170,5110,3756
|
|
20231129,100300,136479900,5120,5080,5120,5080,3137
|
|
20231129,100200,120540990,5080,5080,5080,5080,20
|
|
20231129,100100,120439390,5080,5060,5080,5060,610
|
|
20231129,100000,117340790,5080,5080,5080,5080,0
|
|
20231129,095900,117340790,5080,5070,5080,5070,2
|
|
20231129,095800,117330640,5070,5070,5070,5070,100
|
|
20231129,095700,116823640,5070,5080,5080,5070,140
|
|
20231129,095600,116113830,5070,5070,5070,5070,23
|
|
20231129,095500,115997220,5080,5080,5080,5080,0
|
|
20231129,095400,115997220,5080,5080,5080,5050,20
|
|
20231129,095300,115895650,5050,5060,5060,5050,644
|
|
20231129,095200,112637310,5080,5080,5080,5080,1
|
|
20231129,095100,112632230,5060,5060,5060,5060,37
|
|
20231129,095000,112445010,5060,5080,5080,5060,1422
|
|
20231129,094900,105233400,5090,5080,5090,5080,6
|
|
20231129,094800,105202910,5080,5080,5080,5080,158
|
|
20231129,094700,104400270,5080,5090,5090,5080,110
|
|
20231129,094600,103841370,5090,5080,5090,5080,111
|
|
20231129,094500,103277380,5090,5090,5090,5090,2
|
|
20231129,094400,103267200,5080,5080,5080,5080,104
|
|
20231129,094300,102738880,5080,5090,5090,5080,156
|
|
20231129,094200,101945840,5090,5090,5090,5090,20
|
|
20231129,094100,101844040,5100,5080,5100,5080,182
|
|
20231129,094000,100919420,5080,5090,5090,5080,215
|
|
20231129,093900,99826070,5090,5110,5110,5090,206
|
|
20231129,093800,98777410,5110,5110,5110,5110,1
|
|
20231129,093700,98772300,5090,5110,5110,5090,295
|
|
20231129,093600,97269250,5110,5100,5110,5100,326
|
|
20231129,093500,95606440,5110,5120,5120,5110,452
|
|
20231129,093400,93294020,5140,5120,5140,5120,531
|
|
20231129,093300,90564970,5130,5130,5140,5130,44
|
|
20231129,093200,90339110,5130,5140,5140,5130,145
|
|
20231129,093100,89594560,5150,5130,5150,5130,10
|
|
20231129,093000,89543160,5130,5150,5150,5130,200
|
|
20231129,092900,88515550,5160,5160,5160,5160,682
|
|
20231129,092800,84996430,5170,5160,5170,5160,272
|
|
20231129,092700,83592890,5160,5160,5170,5150,301
|
|
20231129,092600,82038990,5170,5100,5180,5100,3416
|
|
20231129,092500,64448170,5110,5110,5110,5110,0
|
|
20231129,092400,64448170,5110,5120,5130,5110,536
|
|
20231129,092300,61699590,5130,5120,5130,5120,1644
|
|
20231129,092200,53279810,5120,5130,5130,5120,21
|
|
20231129,092100,53172280,5120,5060,5120,5060,1045
|
|
20231129,092000,47826250,5100,5050,5100,5050,1483
|
|
20231129,091900,40286030,5080,5060,5080,5060,101
|
|
20231129,091800,39773790,5060,5060,5060,5060,1000
|
|
20231129,091700,34713790,5070,5070,5070,5070,101
|
|
20231129,091600,34201720,5060,5040,5060,5040,75
|
|
20231129,091500,33823160,5030,5060,5060,5020,712
|
|
20231129,091400,30238210,5060,5060,5060,5060,109
|
|
20231129,091300,29686670,5090,5090,5090,5090,0
|
|
20231129,091200,29686670,5090,5060,5090,5060,137
|
|
20231129,091100,28990440,5070,5070,5070,5070,0
|
|
20231129,091000,28990440,5070,5050,5070,5050,107
|
|
20231129,090900,28449350,5050,5040,5050,5010,19
|
|
20231129,090800,28353610,5040,5040,5050,5010,217
|
|
20231129,090700,27262430,5040,5030,5040,5030,5
|
|
20231129,090600,27237240,5020,5040,5040,5020,1118
|
|
20231129,090500,21607620,5040,5030,5040,5020,97
|
|
20231129,090400,21119070,5030,5050,5050,5030,756
|
|
20231129,090300,17311060,5050,5060,5060,5050,369
|
|
20231129,090200,15445600,5080,5090,5090,5080,1247
|
|
20231129,090100,9107350,5110,5090,5110,5090,875
|
|
20231129,090000,4646100,5100,5100,5100,5100,910
|