727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,210400,1090739200,5460,5460,5460,5460,3366
|
|
20231130,210300,1090739200,5460,5460,5460,5460,0
|
|
20231130,210200,1090739200,5460,5460,5460,5460,0
|
|
20231130,210100,1090739200,5460,5460,5460,5460,0
|
|
20231130,210000,1090739200,5460,5460,5460,5460,0
|
|
20231130,205900,1090739200,5460,5460,5460,5460,0
|
|
20231130,205800,1090739200,5460,5460,5460,5460,0
|
|
20231130,205700,1090739200,5460,5460,5460,5460,0
|
|
20231130,205600,1090739200,5460,5460,5460,5460,0
|
|
20231130,205500,1090739200,5460,5460,5460,5460,0
|
|
20231130,205400,1090739200,5460,5460,5460,5460,0
|
|
20231130,205300,1090739200,5460,5460,5460,5460,0
|
|
20231130,205200,1090739200,5460,5460,5460,5460,0
|
|
20231130,205100,1090739200,5460,5460,5460,5460,0
|
|
20231130,205000,1090739200,5460,5460,5460,5460,0
|
|
20231130,204900,1090739200,5460,5460,5460,5460,0
|
|
20231130,204800,1090739200,5460,5460,5460,5460,0
|
|
20231130,204700,1090739200,5460,5460,5460,5460,0
|
|
20231130,204600,1090739200,5460,5460,5460,5460,0
|
|
20231130,204500,1090739200,5460,5460,5460,5460,0
|
|
20231130,204400,1090739200,5460,5460,5460,5460,0
|
|
20231130,204300,1090739200,5460,5460,5460,5460,0
|
|
20231130,204200,1090739200,5460,5460,5460,5460,0
|
|
20231130,204100,1090739200,5460,5460,5460,5460,0
|
|
20231130,204000,1090739200,5460,5460,5460,5460,0
|
|
20231130,203900,1090739200,5460,5460,5460,5460,0
|
|
20231130,203800,1090739200,5460,5460,5460,5460,0
|
|
20231130,203700,1090739200,5460,5460,5460,5460,0
|
|
20231130,203600,1090739200,5460,5460,5460,5460,0
|
|
20231130,203500,1090739200,5460,5460,5460,5460,0
|
|
20231130,203400,1090739200,5460,5460,5460,5460,3366
|
|
20231130,203300,1090739200,5460,5460,5460,5460,0
|
|
20231130,203200,1090739200,5460,5460,5460,5460,0
|
|
20231130,203100,1090739200,5460,5460,5460,5460,0
|
|
20231130,203000,1090739200,5460,5460,5460,5460,0
|
|
20231130,202900,1090739200,5460,5460,5460,5460,0
|
|
20231130,202800,1090739200,5460,5460,5460,5460,0
|
|
20231130,202700,1090739200,5460,5460,5460,5460,0
|
|
20231130,202600,1090739200,5460,5460,5460,5460,0
|
|
20231130,202500,1090739200,5460,5460,5460,5460,0
|
|
20231130,202400,1090739200,5460,5460,5460,5460,0
|
|
20231130,202300,1090739200,5460,5460,5460,5460,0
|
|
20231130,202200,1090739200,5460,5460,5460,5460,0
|
|
20231130,202100,1090739200,5460,5460,5460,5460,0
|
|
20231130,202000,1090739200,5460,5460,5460,5460,0
|
|
20231130,201900,1090739200,5460,5460,5460,5460,0
|
|
20231130,201800,1090739200,5460,5460,5460,5460,0
|
|
20231130,201700,1090739200,5460,5460,5460,5460,0
|
|
20231130,201600,1090739200,5460,5460,5460,5460,0
|
|
20231130,201500,1090739200,5460,5460,5460,5460,0
|
|
20231130,201400,1090739200,5460,5460,5460,5460,0
|
|
20231130,201300,1090739200,5460,5460,5460,5460,0
|
|
20231130,201200,1090739200,5460,5460,5460,5460,0
|
|
20231130,201100,1090739200,5460,5460,5460,5460,0
|
|
20231130,201000,1090739200,5460,5460,5460,5460,0
|
|
20231130,200900,1090739200,5460,5460,5460,5460,0
|
|
20231130,200800,1090739200,5460,5460,5460,5460,0
|
|
20231130,200700,1090739200,5460,5460,5460,5460,0
|
|
20231130,200600,1090739200,5460,5460,5460,5460,0
|
|
20231130,200500,1090739200,5460,5460,5460,5460,0
|
|
20231130,200400,1090739200,5460,5460,5460,5460,3366
|
|
20231130,200300,1090739200,5460,5460,5460,5460,0
|
|
20231130,200200,1090739200,5460,5460,5460,5460,0
|
|
20231130,200100,1090739200,5460,5460,5460,5460,0
|
|
20231130,200000,1090739200,5460,5460,5460,5460,0
|
|
20231130,195900,1090739200,5460,5460,5460,5460,0
|
|
20231130,195800,1090739200,5460,5460,5460,5460,0
|
|
20231130,195700,1090739200,5460,5460,5460,5460,0
|
|
20231130,195600,1090739200,5460,5460,5460,5460,0
|
|
20231130,195500,1090739200,5460,5460,5460,5460,0
|
|
20231130,195400,1090739200,5460,5460,5460,5460,0
|
|
20231130,195300,1090739200,5460,5460,5460,5460,0
|
|
20231130,195200,1090739200,5460,5460,5460,5460,0
|
|
20231130,195100,1090739200,5460,5460,5460,5460,0
|
|
20231130,195000,1090739200,5460,5460,5460,5460,0
|
|
20231130,194900,1090739200,5460,5460,5460,5460,0
|
|
20231130,194800,1090739200,5460,5460,5460,5460,0
|
|
20231130,194700,1090739200,5460,5460,5460,5460,0
|
|
20231130,194600,1090739200,5460,5460,5460,5460,0
|
|
20231130,194500,1090739200,5460,5460,5460,5460,0
|
|
20231130,194400,1090739200,5460,5460,5460,5460,0
|
|
20231130,194300,1090739200,5460,5460,5460,5460,0
|
|
20231130,194200,1090739200,5460,5460,5460,5460,0
|
|
20231130,194100,1090739200,5460,5460,5460,5460,0
|
|
20231130,194000,1090739200,5460,5460,5460,5460,0
|
|
20231130,193900,1090739200,5460,5460,5460,5460,0
|
|
20231130,193800,1090739200,5460,5460,5460,5460,0
|
|
20231130,193700,1090739200,5460,5460,5460,5460,0
|
|
20231130,193600,1090739200,5460,5460,5460,5460,0
|
|
20231130,193500,1090739200,5460,5460,5460,5460,0
|
|
20231130,193400,1090739200,5460,5460,5460,5460,3366
|
|
20231130,193300,1090739200,5460,5460,5460,5460,0
|
|
20231130,193200,1090739200,5460,5460,5460,5460,0
|
|
20231130,193100,1090739200,5460,5460,5460,5460,0
|
|
20231130,193000,1090739200,5460,5460,5460,5460,0
|
|
20231130,192900,1090739200,5460,5460,5460,5460,0
|
|
20231130,192800,1090739200,5460,5460,5460,5460,0
|
|
20231130,192700,1090739200,5460,5460,5460,5460,0
|
|
20231130,192600,1090739200,5460,5460,5460,5460,0
|
|
20231130,192500,1090739200,5460,5460,5460,5460,0
|
|
20231130,192400,1090739200,5460,5460,5460,5460,0
|
|
20231130,192300,1090739200,5460,5460,5460,5460,0
|
|
20231130,192200,1090739200,5460,5460,5460,5460,0
|
|
20231130,192100,1090739200,5460,5460,5460,5460,0
|
|
20231130,192000,1090739200,5460,5460,5460,5460,0
|
|
20231130,191900,1090739200,5460,5460,5460,5460,0
|
|
20231130,191800,1090739200,5460,5460,5460,5460,0
|
|
20231130,191700,1090739200,5460,5460,5460,5460,0
|
|
20231130,191600,1090739200,5460,5460,5460,5460,0
|
|
20231130,191500,1090739200,5460,5460,5460,5460,0
|
|
20231130,191400,1090739200,5460,5460,5460,5460,0
|
|
20231130,191300,1090739200,5460,5460,5460,5460,0
|
|
20231130,191200,1090739200,5460,5460,5460,5460,0
|
|
20231130,191100,1090739200,5460,5460,5460,5460,0
|
|
20231130,191000,1090739200,5460,5460,5460,5460,0
|
|
20231130,190900,1090739200,5460,5460,5460,5460,0
|
|
20231130,190800,1090739200,5460,5460,5460,5460,0
|
|
20231130,190700,1090739200,5460,5460,5460,5460,0
|
|
20231130,190600,1090739200,5460,5460,5460,5460,0
|
|
20231130,190500,1090739200,5460,5460,5460,5460,0
|
|
20231130,190400,1090739200,5460,5460,5460,5460,3366
|
|
20231130,190300,1090739200,5460,5460,5460,5460,0
|
|
20231130,190200,1090739200,5460,5460,5460,5460,0
|
|
20231130,190100,1090739200,5460,5460,5460,5460,0
|
|
20231130,190000,1090739200,5460,5460,5460,5460,0
|
|
20231130,185900,1090739200,5460,5460,5460,5460,0
|
|
20231130,185800,1090739200,5460,5460,5460,5460,0
|
|
20231130,185700,1090739200,5460,5460,5460,5460,0
|
|
20231130,185600,1090739200,5460,5460,5460,5460,0
|
|
20231130,185500,1090739200,5460,5460,5460,5460,0
|
|
20231130,185400,1090739200,5460,5460,5460,5460,0
|
|
20231130,185300,1090739200,5460,5460,5460,5460,0
|
|
20231130,185200,1090739200,5460,5460,5460,5460,0
|
|
20231130,185100,1090739200,5460,5460,5460,5460,0
|
|
20231130,185000,1090739200,5460,5460,5460,5460,0
|
|
20231130,184900,1090739200,5460,5460,5460,5460,0
|
|
20231130,184800,1090739200,5460,5460,5460,5460,0
|
|
20231130,184700,1090739200,5460,5460,5460,5460,0
|
|
20231130,184600,1090739200,5460,5460,5460,5460,0
|
|
20231130,184500,1090739200,5460,5460,5460,5460,0
|
|
20231130,184400,1090739200,5460,5460,5460,5460,0
|
|
20231130,184300,1090739200,5460,5460,5460,5460,0
|
|
20231130,184200,1090739200,5460,5460,5460,5460,0
|
|
20231130,184100,1090739200,5460,5460,5460,5460,0
|
|
20231130,184000,1090739200,5460,5460,5460,5460,0
|
|
20231130,183900,1090739200,5460,5460,5460,5460,0
|
|
20231130,183800,1090739200,5460,5460,5460,5460,0
|
|
20231130,183700,1090739200,5460,5460,5460,5460,0
|
|
20231130,183600,1090739200,5460,5460,5460,5460,0
|
|
20231130,183500,1090739200,5460,5460,5460,5460,0
|
|
20231130,183400,1090739200,5460,5460,5460,5460,3366
|
|
20231130,183300,1090739200,5460,5460,5460,5460,0
|
|
20231130,183200,1090739200,5460,5460,5460,5460,0
|
|
20231130,183100,1090739200,5460,5460,5460,5460,0
|
|
20231130,183000,1090739200,5460,5460,5460,5460,0
|
|
20231130,182900,1090739200,5460,5460,5460,5460,0
|
|
20231130,182800,1090739200,5460,5460,5460,5460,0
|
|
20231130,182700,1090739200,5460,5460,5460,5460,0
|
|
20231130,182600,1090739200,5460,5460,5460,5460,0
|
|
20231130,182500,1090739200,5460,5460,5460,5460,0
|
|
20231130,182400,1090739200,5460,5460,5460,5460,0
|
|
20231130,182300,1090739200,5460,5460,5460,5460,0
|
|
20231130,182200,1090739200,5460,5460,5460,5460,0
|
|
20231130,182100,1090739200,5460,5460,5460,5460,0
|
|
20231130,182000,1090739200,5460,5460,5460,5460,0
|
|
20231130,181900,1090739200,5460,5460,5460,5460,0
|
|
20231130,181800,1090739200,5460,5460,5460,5460,0
|
|
20231130,181700,1090739200,5460,5460,5460,5460,0
|
|
20231130,181600,1090739200,5460,5460,5460,5460,0
|
|
20231130,181500,1090739200,5460,5460,5460,5460,0
|
|
20231130,181400,1090739200,5460,5460,5460,5460,0
|
|
20231130,181300,1090739200,5460,5460,5460,5460,0
|
|
20231130,181200,1090739200,5460,5460,5460,5460,0
|
|
20231130,181100,1090739200,5460,5460,5460,5460,0
|
|
20231130,181000,1090739200,5460,5460,5460,5460,0
|
|
20231130,180900,1090739200,5460,5460,5460,5460,0
|
|
20231130,180800,1090739200,5460,5460,5460,5460,0
|
|
20231130,180700,1090739200,5460,5460,5460,5460,0
|
|
20231130,180600,1090739200,5460,5460,5460,5460,0
|
|
20231130,180500,1090739200,5460,5460,5460,5460,0
|
|
20231130,180400,1090739200,5460,5460,5460,5460,3366
|
|
20231130,180300,1090739200,5460,5460,5460,5460,0
|
|
20231130,180200,1090739200,5460,5460,5460,5460,0
|
|
20231130,180100,1090739200,5460,5460,5460,5460,0
|
|
20231130,180000,1090739200,5460,5460,5460,5460,0
|
|
20231130,175900,1090739200,5460,5460,5460,5460,0
|
|
20231130,175800,1090739200,5460,5460,5460,5460,0
|
|
20231130,175700,1090739200,5460,5460,5460,5460,0
|
|
20231130,175600,1090739200,5460,5460,5460,5460,0
|
|
20231130,175500,1090739200,5460,5460,5460,5460,0
|
|
20231130,175400,1090739200,5460,5460,5460,5460,0
|
|
20231130,175300,1090739200,5460,5460,5460,5460,0
|
|
20231130,175200,1090739200,5460,5460,5460,5460,0
|
|
20231130,175100,1090739200,5460,5460,5460,5460,0
|
|
20231130,175000,1090739200,5460,5460,5460,5460,0
|
|
20231130,174900,1090739200,5460,5460,5460,5460,0
|
|
20231130,174800,1090739200,5460,5460,5460,5460,0
|
|
20231130,174700,1090739200,5460,5460,5460,5460,0
|
|
20231130,174600,1090739200,5460,5460,5460,5460,0
|
|
20231130,174500,1090739200,5460,5460,5460,5460,0
|
|
20231130,174400,1090739200,5460,5460,5460,5460,0
|
|
20231130,174300,1090739200,5460,5460,5460,5460,0
|
|
20231130,174200,1090739200,5460,5460,5460,5460,0
|
|
20231130,174100,1090739200,5460,5460,5460,5460,0
|
|
20231130,174000,1090739200,5460,5460,5460,5460,0
|
|
20231130,173900,1090739200,5460,5460,5460,5460,0
|
|
20231130,173800,1090739200,5460,5460,5460,5460,0
|
|
20231130,173700,1090739200,5460,5460,5460,5460,0
|
|
20231130,173600,1090739200,5460,5460,5460,5460,0
|
|
20231130,173500,1090739200,5460,5460,5460,5460,0
|
|
20231130,173400,1090739200,5460,5460,5460,5460,3366
|
|
20231130,173300,1090739200,5460,5460,5460,5460,0
|
|
20231130,173200,1090739200,5460,5460,5460,5460,0
|
|
20231130,173100,1090739200,5460,5460,5460,5460,0
|
|
20231130,173000,1090739200,5460,5460,5460,5460,0
|
|
20231130,172900,1090739200,5460,5460,5460,5460,0
|
|
20231130,172800,1090739200,5460,5460,5460,5460,0
|
|
20231130,172700,1090739200,5460,5460,5460,5460,0
|
|
20231130,172600,1090739200,5460,5460,5460,5460,0
|
|
20231130,172500,1090739200,5460,5460,5460,5460,0
|
|
20231130,172400,1090739200,5460,5460,5460,5460,0
|
|
20231130,172300,1090739200,5460,5460,5460,5460,0
|
|
20231130,172200,1090739200,5460,5460,5460,5460,0
|
|
20231130,172100,1090739200,5460,5460,5460,5460,0
|
|
20231130,172000,1090739200,5460,5460,5460,5460,0
|
|
20231130,171900,1090739200,5460,5460,5460,5460,0
|
|
20231130,171800,1090739200,5460,5460,5460,5460,0
|
|
20231130,171700,1090739200,5460,5460,5460,5460,0
|
|
20231130,171600,1090739200,5460,5460,5460,5460,0
|
|
20231130,171500,1090739200,5460,5460,5460,5460,0
|
|
20231130,171400,1090739200,5460,5460,5460,5460,0
|
|
20231130,171300,1090739200,5460,5460,5460,5460,0
|
|
20231130,171200,1090739200,5460,5460,5460,5460,0
|
|
20231130,171100,1090739200,5460,5460,5460,5460,0
|
|
20231130,171000,1090739200,5460,5460,5460,5460,0
|
|
20231130,170900,1090739200,5460,5460,5460,5460,0
|
|
20231130,170800,1090739200,5460,5460,5460,5460,0
|
|
20231130,170700,1090739200,5460,5460,5460,5460,0
|
|
20231130,170600,1090739200,5460,5460,5460,5460,0
|
|
20231130,170500,1090739200,5460,5460,5460,5460,0
|
|
20231130,170400,1090739200,5460,5460,5460,5460,3366
|
|
20231130,170300,1090739200,5460,5460,5460,5460,0
|
|
20231130,170200,1090739200,5460,5460,5460,5460,0
|
|
20231130,170100,1090739200,5460,5460,5460,5460,0
|
|
20231130,170000,1090739200,5460,5460,5460,5460,0
|
|
20231130,165900,1090739200,5460,5460,5460,5460,0
|
|
20231130,165800,1090739200,5460,5460,5460,5460,0
|
|
20231130,165700,1090739200,5460,5460,5460,5460,0
|
|
20231130,165600,1090739200,5460,5460,5460,5460,0
|
|
20231130,165500,1090739200,5460,5460,5460,5460,0
|
|
20231130,165400,1090739200,5460,5460,5460,5460,0
|
|
20231130,165300,1090739200,5460,5460,5460,5460,0
|
|
20231130,165200,1090739200,5460,5460,5460,5460,0
|
|
20231130,165100,1090739200,5460,5460,5460,5460,0
|
|
20231130,165000,1090739200,5460,5460,5460,5460,0
|
|
20231130,164900,1090739200,5460,5460,5460,5460,0
|
|
20231130,164800,1090739200,5460,5460,5460,5460,0
|
|
20231130,164700,1090739200,5460,5460,5460,5460,0
|
|
20231130,164600,1090739200,5460,5460,5460,5460,0
|
|
20231130,164500,1090739200,5460,5460,5460,5460,0
|
|
20231130,164400,1090739200,5460,5460,5460,5460,0
|
|
20231130,164300,1090739200,5460,5460,5460,5460,0
|
|
20231130,164200,1090739200,5460,5460,5460,5460,0
|
|
20231130,164100,1090739200,5460,5460,5460,5460,0
|
|
20231130,164000,1090739200,5460,5460,5460,5460,0
|
|
20231130,163900,1090739200,5460,5460,5460,5460,0
|
|
20231130,163800,1090739200,5460,5460,5460,5460,0
|
|
20231130,163700,1090739200,5460,5460,5460,5460,0
|
|
20231130,163600,1090739200,5460,5460,5460,5460,0
|
|
20231130,163500,1090739200,5460,5460,5460,5460,0
|
|
20231130,163400,1090739200,5460,5460,5460,5460,3366
|
|
20231130,163300,1090739200,5460,5460,5460,5460,0
|
|
20231130,163200,1090739200,5460,5460,5460,5460,0
|
|
20231130,163100,1090739200,5460,5460,5460,5460,0
|
|
20231130,163000,1090739200,5460,5460,5460,5460,0
|
|
20231130,162900,1090739200,5460,5460,5460,5460,0
|
|
20231130,162800,1090739200,5460,5460,5460,5460,0
|
|
20231130,162700,1090739200,5460,5460,5460,5460,0
|
|
20231130,162600,1090739200,5460,5460,5460,5460,0
|
|
20231130,162500,1090739200,5460,5460,5460,5460,0
|
|
20231130,162400,1090739200,5460,5460,5460,5460,0
|
|
20231130,162300,1090739200,5460,5460,5460,5460,0
|
|
20231130,162200,1090739200,5460,5460,5460,5460,0
|
|
20231130,162100,1090739200,5460,5460,5460,5460,0
|
|
20231130,162000,1090739200,5460,5460,5460,5460,0
|
|
20231130,161900,1090739200,5460,5460,5460,5460,0
|
|
20231130,161800,1090739200,5460,5460,5460,5460,0
|
|
20231130,161700,1090739200,5460,5460,5460,5460,0
|
|
20231130,161600,1090739200,5460,5460,5460,5460,0
|
|
20231130,161500,1090739200,5460,5460,5460,5460,0
|
|
20231130,161400,1090739200,5460,5460,5460,5460,0
|
|
20231130,161300,1090739200,5460,5460,5460,5460,0
|
|
20231130,161200,1090739200,5460,5460,5460,5460,0
|
|
20231130,161100,1090739200,5460,5460,5460,5460,0
|
|
20231130,161000,1090739200,5460,5460,5460,5460,0
|
|
20231130,160900,1090739200,5460,5460,5460,5460,0
|
|
20231130,160800,1090739200,5460,5460,5460,5460,0
|
|
20231130,160700,1090739200,5460,5460,5460,5460,0
|
|
20231130,160600,1090739200,5460,5460,5460,5460,0
|
|
20231130,160500,1090739200,5460,5460,5460,5460,0
|
|
20231130,160400,1090739200,5460,5460,5460,5460,3366
|
|
20231130,160300,1090739200,5460,5460,5460,5460,0
|
|
20231130,160200,1090739200,5460,5460,5460,5460,0
|
|
20231130,160100,1090739200,5460,5460,5460,5460,0
|
|
20231130,160000,1090739200,5460,5460,5460,5460,0
|
|
20231130,155900,1090739200,5460,5460,5460,5460,0
|
|
20231130,155800,1090739200,5460,5460,5460,5460,0
|
|
20231130,155700,1090739200,5460,5460,5460,5460,0
|
|
20231130,155600,1090739200,5460,5460,5460,5460,0
|
|
20231130,155500,1090739200,5460,5460,5460,5460,0
|
|
20231130,155400,1090739200,5460,5460,5460,5460,0
|
|
20231130,155300,1090739200,5460,5460,5460,5460,0
|
|
20231130,155200,1090739200,5460,5460,5460,5460,0
|
|
20231130,155100,1090739200,5460,5460,5460,5460,0
|
|
20231130,155000,1090739200,5460,5460,5460,5460,0
|
|
20231130,154900,1090739200,5460,5460,5460,5460,0
|
|
20231130,154800,1090739200,5460,5460,5460,5460,0
|
|
20231130,154700,1090739200,5460,5460,5460,5460,0
|
|
20231130,154600,1090739200,5460,5460,5460,5460,0
|
|
20231130,154500,1090739200,5460,5460,5460,5460,0
|
|
20231130,154400,1090739200,5460,5460,5460,5460,0
|
|
20231130,154300,1090739200,5460,5460,5460,5460,0
|
|
20231130,154200,1090739200,5460,5460,5460,5460,0
|
|
20231130,154100,1090739200,5460,5460,5460,5460,0
|
|
20231130,154000,1090739200,5460,5460,5460,5460,0
|
|
20231130,153900,1090739200,5460,5460,5460,5460,0
|
|
20231130,153800,1090739200,5460,5460,5460,5460,0
|
|
20231130,153700,1090739200,5460,5460,5460,5460,0
|
|
20231130,153600,1090739200,5460,5460,5460,5460,0
|
|
20231130,153500,1090739200,5460,5460,5460,5460,0
|
|
20231130,153400,1090739200,5460,5460,5460,5460,3366
|
|
20231130,153300,1090739200,5460,5460,5460,5460,0
|
|
20231130,153200,1090739200,5460,5460,5460,5460,0
|
|
20231130,153100,1090739200,5460,5460,5460,5460,0
|
|
20231130,153000,1090739200,5460,5460,5460,5460,3366
|
|
20231130,152900,1072360840,5450,5450,5450,5450,0
|
|
20231130,152800,1072360840,5450,5450,5450,5450,0
|
|
20231130,152700,1072360840,5450,5450,5450,5450,0
|
|
20231130,152600,1072360840,5450,5450,5450,5450,0
|
|
20231130,152500,1072360840,5450,5450,5450,5450,0
|
|
20231130,152400,1072360840,5450,5450,5450,5450,0
|
|
20231130,152300,1072360840,5450,5450,5450,5450,0
|
|
20231130,152200,1072360840,5450,5450,5450,5450,0
|
|
20231130,152100,1072360840,5450,5450,5450,5450,0
|
|
20231130,152000,1072360840,5450,5450,5450,5450,0
|
|
20231130,151900,1072360840,5450,5450,5450,5430,357
|
|
20231130,151800,1070416380,5430,5460,5460,5430,113
|
|
20231130,151700,1069801440,5460,5450,5460,5450,314
|
|
20231130,151600,1068089500,5460,5460,5460,5460,220
|
|
20231130,151500,1066888300,5410,5450,5450,5410,600
|
|
20231130,151400,1063635580,5450,5450,5450,5450,1800
|
|
20231130,151300,1053825580,5460,5400,5460,5400,3497
|
|
20231130,151200,1034786680,5400,5400,5400,5400,33
|
|
20231130,151100,1034608480,5400,5400,5400,5400,0
|
|
20231130,151000,1034608480,5400,5400,5400,5400,61
|
|
20231130,150900,1034279080,5400,5400,5400,5400,381
|
|
20231130,150800,1032221680,5420,5420,5420,5420,1
|
|
20231130,150700,1032216260,5400,5400,5400,5400,250
|
|
20231130,150600,1030866260,5400,5400,5400,5400,0
|
|
20231130,150500,1030866260,5400,5420,5420,5400,1681
|
|
20231130,150400,1021766980,5440,5450,5450,5420,1048
|
|
20231130,150300,1016056560,5420,5420,5420,5420,0
|
|
20231130,150200,1016056560,5420,5420,5420,5420,51
|
|
20231130,150100,1015780140,5420,5420,5420,5420,1
|
|
20231130,150000,1015774720,5460,5430,5460,5430,3477
|
|
20231130,145900,996834250,5430,5440,5450,5430,3269
|
|
20231130,145800,979051740,5450,5450,5450,5450,112
|
|
20231130,145700,978441340,5440,5450,5450,5440,128
|
|
20231130,145600,977744840,5450,5460,5460,5450,4061
|
|
20231130,145500,955584260,5450,5420,5450,5420,2413
|
|
20231130,145400,942450270,5420,5410,5420,5400,503
|
|
20231130,145300,939727530,5420,5430,5430,5420,22
|
|
20231130,145200,939608190,5420,5420,5420,5420,1
|
|
20231130,145100,939602770,5420,5420,5420,5420,16
|
|
20231130,145000,939516050,5410,5420,5420,5410,1100
|
|
20231130,144900,933562620,5420,5420,5420,5420,0
|
|
20231130,144800,933562620,5420,5420,5420,5420,270
|
|
20231130,144700,932099220,5420,5420,5420,5420,0
|
|
20231130,144600,932099220,5420,5420,5420,5420,741
|
|
20231130,144500,928083000,5420,5430,5430,5420,180
|
|
20231130,144400,927105610,5430,5420,5430,5420,2333
|
|
20231130,144300,914440730,5430,5430,5430,5430,3
|
|
20231130,144200,914424440,5440,5440,5440,5440,150
|
|
20231130,144100,913608440,5440,5440,5440,5440,500
|
|
20231130,144000,910888440,5430,5400,5430,5390,1890
|
|
20231130,143900,900683040,5400,5400,5440,5390,208
|
|
20231130,143800,899559270,5400,5460,5460,5400,3014
|
|
20231130,143700,883157210,5460,5360,5470,5360,13918
|
|
20231130,143600,807884040,5350,5330,5350,5330,3716
|
|
20231130,143500,788035180,5340,5320,5340,5320,2553
|
|
20231130,143400,774437590,5300,5300,5300,5300,700
|
|
20231130,143300,770727590,5310,5310,5310,5310,152
|
|
20231130,143200,769920470,5320,5320,5320,5320,0
|
|
20231130,143100,769920470,5320,5320,5320,5320,0
|
|
20231130,143000,769920470,5320,5320,5320,5320,0
|
|
20231130,142900,769920470,5320,5320,5320,5320,0
|
|
20231130,142800,769920470,5320,5310,5320,5310,580
|
|
20231130,142700,766835670,5310,5310,5310,5310,1000
|
|
20231130,142600,761525670,5320,5280,5320,5280,2040
|
|
20231130,142500,750695360,5280,5280,5280,5280,3402
|
|
20231130,142400,732732800,5280,5280,5280,5280,42
|
|
20231130,142300,732511040,5280,5280,5280,5280,0
|
|
20231130,142200,732511040,5280,5280,5280,5280,0
|
|
20231130,142100,732511040,5280,5280,5280,5280,500
|
|
20231130,142000,729871040,5280,5290,5290,5280,542
|
|
20231130,141900,727008920,5290,5290,5290,5290,10
|
|
20231130,141800,726956020,5290,5290,5290,5290,50
|
|
20231130,141700,726691520,5290,5300,5300,5290,44
|
|
20231130,141600,726458600,5300,5290,5300,5290,29
|
|
20231130,141500,726305170,5290,5300,5300,5290,127
|
|
20231130,141400,725632340,5300,5300,5300,5300,890
|
|
20231130,141300,720915340,5310,5310,5310,5310,0
|
|
20231130,141200,720915340,5310,5310,5310,5310,0
|
|
20231130,141100,720915340,5310,5310,5310,5310,0
|
|
20231130,141000,720915340,5310,5310,5310,5310,0
|
|
20231130,140900,720915340,5310,5310,5310,5310,0
|
|
20231130,140800,720915340,5310,5300,5310,5300,17
|
|
20231130,140700,720825190,5300,5300,5300,5300,100
|
|
20231130,140600,720295190,5310,5310,5310,5310,1
|
|
20231130,140500,720289880,5310,5310,5310,5310,0
|
|
20231130,140400,720289880,5310,5310,5310,5310,2
|
|
20231130,140300,720279260,5300,5300,5300,5300,30
|
|
20231130,140200,720120260,5300,5300,5300,5300,50
|
|
20231130,140100,719855260,5300,5300,5300,5300,0
|
|
20231130,140000,719855260,5300,5300,5300,5300,195
|
|
20231130,135900,718821760,5300,5300,5300,5300,0
|
|
20231130,135800,718821760,5300,5300,5300,5300,20
|
|
20231130,135700,718715760,5300,5300,5300,5300,1
|
|
20231130,135600,718710460,5300,5300,5300,5300,0
|
|
20231130,135500,718710460,5300,5300,5300,5300,0
|
|
20231130,135400,718710460,5300,5300,5300,5300,41
|
|
20231130,135300,718493160,5300,5300,5300,5300,214
|
|
20231130,135200,717358960,5300,5300,5300,5300,201
|
|
20231130,135100,716293660,5310,5300,5310,5300,136
|
|
20231130,135000,715572790,5310,5310,5310,5310,0
|
|
20231130,134900,715572790,5310,5310,5310,5310,0
|
|
20231130,134800,715572790,5310,5310,5310,5310,0
|
|
20231130,134700,715572790,5310,5310,5310,5310,451
|
|
20231130,134600,713177980,5320,5320,5320,5320,0
|
|
20231130,134500,713177980,5320,5320,5320,5320,3
|
|
20231130,134400,713162020,5320,5320,5320,5320,7
|
|
20231130,134300,713124780,5320,5320,5320,5320,5
|
|
20231130,134200,713098180,5320,5320,5320,5320,1
|
|
20231130,134100,713092860,5310,5320,5320,5310,621
|
|
20231130,134000,709795320,5320,5310,5320,5310,298
|
|
20231130,133900,708212420,5300,5310,5310,5300,8
|
|
20231130,133800,708169980,5300,5300,5300,5300,0
|
|
20231130,133700,708169980,5300,5300,5300,5300,364
|
|
20231130,133600,706240780,5300,5300,5300,5300,0
|
|
20231130,133500,706240780,5300,5300,5300,5300,0
|
|
20231130,133400,706240780,5300,5300,5300,5300,4
|
|
20231130,133300,706219580,5300,5300,5300,5300,0
|
|
20231130,133200,706219580,5300,5300,5300,5300,0
|
|
20231130,133100,706219580,5300,5300,5300,5300,2
|
|
20231130,133000,706208980,5290,5300,5320,5290,525
|
|
20231130,132900,703422250,5300,5280,5300,5280,986
|
|
20231130,132800,698198810,5280,5280,5280,5280,33
|
|
20231130,132700,698024570,5280,5280,5280,5280,1
|
|
20231130,132600,698019290,5280,5280,5280,5280,0
|
|
20231130,132500,698019290,5280,5270,5280,5270,497
|
|
20231130,132400,695395330,5270,5270,5270,5270,0
|
|
20231130,132300,695395330,5270,5240,5270,5240,2145
|
|
20231130,132200,684094810,5260,5260,5260,5260,0
|
|
20231130,132100,684094810,5260,5260,5260,5260,0
|
|
20231130,132000,684094810,5260,5250,5260,5250,3772
|
|
20231130,131900,664277350,5240,5240,5240,5240,3
|
|
20231130,131800,664261630,5240,5240,5240,5240,13
|
|
20231130,131700,664193510,5230,5230,5230,5230,0
|
|
20231130,131600,664193510,5230,5230,5230,5220,37
|
|
20231130,131500,664000020,5220,5220,5220,5220,0
|
|
20231130,131400,664000020,5220,5220,5220,5220,6
|
|
20231130,131300,663968700,5220,5230,5230,5220,9
|
|
20231130,131200,663921640,5240,5240,5240,5240,250
|
|
20231130,131100,662611640,5250,5250,5250,5250,1
|
|
20231130,131000,662606390,5250,5250,5250,5250,0
|
|
20231130,130900,662606390,5250,5250,5250,5250,0
|
|
20231130,130800,662606390,5250,5250,5250,5250,0
|
|
20231130,130700,662606390,5250,5250,5250,5250,4
|
|
20231130,130600,662585390,5250,5240,5250,5240,1000
|
|
20231130,130500,657343430,5230,5230,5230,5230,39
|
|
20231130,130400,657139460,5230,5240,5240,5230,450
|
|
20231130,130300,654785460,5240,5240,5240,5240,10
|
|
20231130,130200,654733060,5240,5240,5240,5240,0
|
|
20231130,130100,654733060,5240,5240,5240,5240,0
|
|
20231130,130000,654733060,5240,5240,5240,5240,0
|
|
20231130,125900,654733060,5240,5240,5240,5240,0
|
|
20231130,125800,654733060,5240,5240,5240,5240,3
|
|
20231130,125700,654717340,5240,5240,5240,5240,15
|
|
20231130,125600,654638740,5240,5240,5240,5240,0
|
|
20231130,125500,654638740,5240,5240,5240,5240,1
|
|
20231130,125400,654633500,5240,5240,5240,5240,1
|
|
20231130,125300,654628260,5240,5240,5240,5240,8
|
|
20231130,125200,654586340,5240,5240,5240,5240,0
|
|
20231130,125100,654586340,5240,5240,5240,5240,0
|
|
20231130,125000,654586340,5240,5240,5240,5240,3
|
|
20231130,124900,654570620,5250,5250,5250,5250,13
|
|
20231130,124800,654502370,5250,5250,5250,5250,0
|
|
20231130,124700,654502370,5250,5250,5250,5250,2
|
|
20231130,124600,654491870,5230,5220,5230,5220,594
|
|
20231130,124500,651386250,5230,5230,5230,5230,0
|
|
20231130,124400,651386250,5230,5230,5230,5230,0
|
|
20231130,124300,651386250,5230,5230,5230,5230,0
|
|
20231130,124200,651386250,5230,5230,5230,5230,6
|
|
20231130,124100,651354870,5230,5230,5230,5230,0
|
|
20231130,124000,651354870,5230,5230,5230,5230,0
|
|
20231130,123900,651354870,5230,5230,5230,5230,294
|
|
20231130,123800,649817250,5230,5230,5230,5230,0
|
|
20231130,123700,649817250,5230,5230,5230,5230,0
|
|
20231130,123600,649817250,5230,5240,5240,5220,318
|
|
20231130,123500,648154110,5250,5250,5250,5250,0
|
|
20231130,123400,648154110,5250,5250,5250,5250,0
|
|
20231130,123300,648154110,5250,5250,5250,5250,25
|
|
20231130,123200,648022860,5250,5250,5250,5250,5
|
|
20231130,123100,647996610,5230,5230,5230,5230,0
|
|
20231130,123000,647996610,5230,5230,5230,5230,195
|
|
20231130,122900,646976760,5220,5240,5240,5220,179
|
|
20231130,122800,646042280,5230,5230,5230,5230,100
|
|
20231130,122700,645519280,5220,5220,5220,5220,699
|
|
20231130,122600,641870500,5230,5230,5230,5230,301
|
|
20231130,122500,640296270,5240,5240,5240,5240,0
|
|
20231130,122400,640296270,5240,5240,5240,5240,202
|
|
20231130,122300,639237790,5240,5240,5240,5240,0
|
|
20231130,122200,639237790,5240,5240,5240,5240,0
|
|
20231130,122100,639237790,5240,5240,5240,5240,0
|
|
20231130,122000,639237790,5240,5250,5250,5240,50
|
|
20231130,121900,638975750,5260,5260,5260,5260,1
|
|
20231130,121800,638970490,5260,5260,5260,5260,0
|
|
20231130,121700,638970490,5260,5260,5260,5260,1
|
|
20231130,121600,638965230,5260,5250,5260,5250,624
|
|
20231130,121500,635683220,5250,5240,5250,5240,631
|
|
20231130,121400,632371460,5230,5230,5230,5230,0
|
|
20231130,121300,632371460,5230,5230,5230,5230,0
|
|
20231130,121200,632371460,5230,5230,5230,5230,1
|
|
20231130,121100,632366230,5230,5230,5230,5230,0
|
|
20231130,121000,632366230,5230,5230,5230,5230,110
|
|
20231130,120900,631790930,5230,5230,5230,5230,0
|
|
20231130,120800,631790930,5230,5230,5230,5230,0
|
|
20231130,120700,631790930,5230,5230,5230,5230,500
|
|
20231130,120600,629175930,5240,5240,5240,5240,105
|
|
20231130,120500,628625730,5240,5240,5240,5240,3
|
|
20231130,120400,628610010,5240,5240,5240,5240,41
|
|
20231130,120300,628395170,5240,5230,5240,5230,9
|
|
20231130,120200,628348090,5230,5230,5230,5230,233
|
|
20231130,120100,627129500,5230,5230,5230,5230,0
|
|
20231130,120000,627129500,5230,5230,5230,5230,130
|
|
20231130,115900,626449600,5230,5230,5230,5230,0
|
|
20231130,115800,626449600,5230,5230,5230,5230,510
|
|
20231130,115700,623782300,5250,5250,5250,5250,0
|
|
20231130,115600,623782300,5250,5250,5250,5250,6
|
|
20231130,115500,623750800,5250,5250,5250,5250,2
|
|
20231130,115400,623740300,5260,5260,5260,5260,0
|
|
20231130,115300,623740300,5260,5260,5260,5260,0
|
|
20231130,115200,623740300,5260,5260,5260,5260,0
|
|
20231130,115100,623740300,5260,5260,5260,5260,6
|
|
20231130,115000,623708740,5220,5220,5220,5220,0
|
|
20231130,114900,623708740,5220,5220,5220,5220,1
|
|
20231130,114800,623703520,5260,5220,5260,5220,11
|
|
20231130,114700,623646060,5250,5250,5250,5250,0
|
|
20231130,114600,623646060,5250,5250,5250,5250,525
|
|
20231130,114500,620889810,5250,5240,5250,5220,1305
|
|
20231130,114400,614042590,5220,5220,5220,5220,0
|
|
20231130,114300,614042590,5220,5220,5220,5220,300
|
|
20231130,114200,612476590,5220,5220,5220,5220,0
|
|
20231130,114100,612476590,5220,5230,5230,5220,296
|
|
20231130,114000,610931030,5230,5230,5230,5230,200
|
|
20231130,113900,609885030,5230,5230,5230,5230,0
|
|
20231130,113800,609885030,5230,5230,5230,5230,0
|
|
20231130,113700,609885030,5230,5230,5230,5230,200
|
|
20231130,113600,608839030,5220,5220,5220,5220,0
|
|
20231130,113500,608839030,5220,5220,5220,5220,0
|
|
20231130,113400,608839030,5220,5220,5220,5220,0
|
|
20231130,113300,608839030,5220,5220,5250,5220,201
|
|
20231130,113200,607789660,5240,5240,5240,5240,0
|
|
20231130,113100,607789660,5240,5240,5240,5240,1139
|
|
20231130,113000,601821300,5240,5240,5240,5240,150
|
|
20231130,112900,601035300,5240,5240,5240,5240,0
|
|
20231130,112800,601035300,5240,5240,5240,5240,50
|
|
20231130,112700,600773300,5210,5210,5210,5210,100
|
|
20231130,112600,600252300,5200,5200,5200,5200,0
|
|
20231130,112500,600252300,5200,5200,5200,5200,4
|
|
20231130,112400,600231500,5200,5200,5200,5200,0
|
|
20231130,112300,600231500,5200,5200,5200,5200,0
|
|
20231130,112200,600231500,5200,5220,5220,5200,4081
|
|
20231130,112100,578985130,5220,5250,5250,5220,26
|
|
20231130,112000,578849100,5250,5250,5250,5250,10
|
|
20231130,111900,578796600,5250,5250,5250,5250,0
|
|
20231130,111800,578796600,5250,5250,5250,5250,4
|
|
20231130,111700,578775600,5250,5250,5250,5250,30
|
|
20231130,111600,578618100,5250,5250,5250,5250,10
|
|
20231130,111500,578565600,5250,5230,5250,5230,50
|
|
20231130,111400,578303140,5210,5210,5210,5210,0
|
|
20231130,111300,578303140,5210,5260,5260,5210,10235
|
|
20231130,111200,524876700,5280,5280,5280,5280,3
|
|
20231130,111100,524860860,5280,5280,5280,5280,0
|
|
20231130,111000,524860860,5280,5280,5280,5280,160
|
|
20231130,110900,524016060,5280,5280,5280,5280,2
|
|
20231130,110800,524005500,5280,5280,5280,5280,0
|
|
20231130,110700,524005500,5280,5280,5280,5280,0
|
|
20231130,110600,524005500,5280,5280,5280,5280,10
|
|
20231130,110500,523952700,5240,5240,5240,5240,0
|
|
20231130,110400,523952700,5240,5290,5290,5240,6
|
|
20231130,110300,523921010,5290,5250,5290,5250,49
|
|
20231130,110200,523663200,5250,5270,5270,5240,1001
|
|
20231130,110100,518393440,5260,5260,5310,5260,2603
|
|
20231130,110000,504582580,5270,5270,5270,5270,82
|
|
20231130,105900,504150440,5310,5310,5310,5310,2
|
|
20231130,105800,504139820,5300,5280,5300,5280,1986
|
|
20231130,105700,493617370,5280,5280,5280,5280,1
|
|
20231130,105600,493612090,5260,5260,5260,5260,8
|
|
20231130,105500,493570010,5260,5260,5260,5260,32
|
|
20231130,105400,493401690,5260,5260,5260,5260,133
|
|
20231130,105300,492702110,5250,5240,5250,5240,1014
|
|
20231130,105200,487381590,5240,5240,5240,5240,0
|
|
20231130,105100,487381590,5240,5240,5240,5240,0
|
|
20231130,105000,487381590,5240,5240,5240,5240,1
|
|
20231130,104900,487376350,5240,5240,5240,5240,115
|
|
20231130,104800,486773750,5240,5240,5240,5240,70
|
|
20231130,104700,486406950,5240,5240,5240,5240,1
|
|
20231130,104600,486401710,5230,5230,5230,5230,100
|
|
20231130,104500,485878710,5220,5220,5220,5220,1000
|
|
20231130,104400,480658710,5220,5220,5220,5220,100
|
|
20231130,104300,480136710,5210,5210,5210,5210,0
|
|
20231130,104200,480136710,5210,5210,5210,5210,1
|
|
20231130,104100,480131500,5210,5210,5210,5210,0
|
|
20231130,104000,480131500,5210,5210,5210,5210,4304
|
|
20231130,103900,457707660,5210,5210,5210,5210,506
|
|
20231130,103800,455071400,5210,5210,5210,5210,10
|
|
20231130,103700,455019300,5210,5210,5210,5210,2
|
|
20231130,103600,455008880,5190,5220,5220,5190,2276
|
|
20231130,103500,443169900,5220,5220,5220,5220,181
|
|
20231130,103400,442225080,5220,5230,5230,5220,13
|
|
20231130,103300,442157120,5230,5230,5230,5230,0
|
|
20231130,103200,442157120,5230,5230,5230,5230,5
|
|
20231130,103100,442130970,5240,5240,5240,5240,3
|
|
20231130,103000,442115250,5220,5230,5230,5220,1577
|
|
20231130,102900,433875040,5240,5240,5240,5240,101
|
|
20231130,102800,433345800,5240,5240,5240,5240,10
|
|
20231130,102700,433293400,5230,5230,5230,5230,0
|
|
20231130,102600,433293400,5230,5230,5230,5230,3
|
|
20231130,102500,433277710,5230,5230,5230,5230,46
|
|
20231130,102400,433037130,5230,5230,5230,5230,18
|
|
20231130,102300,432942990,5230,5250,5250,5230,117
|
|
20231130,102200,432330980,5250,5250,5250,5230,173
|
|
20231130,102100,431424730,5240,5240,5240,5240,0
|
|
20231130,102000,431424730,5240,5240,5240,5240,1728
|
|
20231130,101900,422370010,5240,5220,5240,5220,3641
|
|
20231130,101800,403335310,5220,5220,5220,5220,203
|
|
20231130,101700,402275650,5220,5200,5220,5200,791
|
|
20231130,101600,398158530,5200,5200,5200,5200,0
|
|
20231130,101500,398158530,5200,5180,5200,5180,278
|
|
20231130,101400,396712970,5180,5190,5190,5180,120
|
|
20231130,101300,396090270,5190,5210,5210,5190,472
|
|
20231130,101200,393640530,5200,5200,5200,5200,1087
|
|
20231130,101100,387988130,5200,5180,5200,5180,1095
|
|
20231130,101000,382294660,5180,5230,5240,5180,10798
|
|
20231130,100900,326280930,5240,5240,5240,5240,100
|
|
20231130,100800,325756930,5240,5240,5240,5240,1
|
|
20231130,100700,325751690,5240,5240,5240,5240,2
|
|
20231130,100600,325741210,5240,5240,5250,5220,801
|
|
20231130,100500,321551980,5240,5240,5260,5240,205
|
|
20231130,100400,320477670,5230,5230,5230,5230,2483
|
|
20231130,100300,307491580,5240,5260,5260,5240,4125
|
|
20231130,100200,285844330,5270,5280,5280,5270,825
|
|
20231130,100100,281490270,5280,5280,5280,5280,0
|
|
20231130,100000,281490270,5280,5280,5280,5280,189
|
|
20231130,095900,280492350,5290,5260,5290,5260,859
|
|
20231130,095800,275969510,5290,5290,5290,5290,20
|
|
20231130,095700,275863710,5290,5290,5290,5290,5
|
|
20231130,095600,275837260,5270,5270,5270,5260,731
|
|
20231130,095500,271991390,5290,5290,5290,5290,5
|
|
20231130,095400,271964940,5300,5300,5300,5300,13
|
|
20231130,095300,271896040,5290,5270,5290,5260,328
|
|
20231130,095200,270167340,5270,5270,5270,5270,40
|
|
20231130,095100,269956540,5270,5270,5270,5270,370
|
|
20231130,095000,268006640,5270,5270,5270,5270,0
|
|
20231130,094900,268006640,5270,5270,5270,5270,0
|
|
20231130,094800,268006640,5270,5270,5270,5270,667
|
|
20231130,094700,264491550,5250,5260,5260,5250,550
|
|
20231130,094600,261598630,5270,5270,5270,5270,23
|
|
20231130,094500,261477420,5270,5270,5270,5270,77
|
|
20231130,094400,261071630,5270,5270,5270,5270,10
|
|
20231130,094300,261018930,5270,5270,5280,5270,612
|
|
20231130,094200,257790570,5270,5280,5280,5270,106
|
|
20231130,094100,257231920,5280,5280,5280,5280,170
|
|
20231130,094000,256334320,5280,5280,5280,5280,0
|
|
20231130,093900,256334320,5280,5290,5290,5280,232
|
|
20231130,093800,255109340,5290,5290,5290,5280,59
|
|
20231130,093700,254797560,5290,5290,5290,5290,14
|
|
20231130,093600,254723500,5290,5280,5290,5280,444
|
|
20231130,093500,252379080,5270,5270,5270,5270,60
|
|
20231130,093400,252062880,5270,5280,5280,5270,952
|
|
20231130,093300,247036660,5290,5290,5290,5290,500
|
|
20231130,093200,244391660,5300,5300,5300,5300,188
|
|
20231130,093100,243395260,5280,5280,5280,5280,781
|
|
20231130,093000,239271580,5300,5270,5300,5270,504
|
|
20231130,092900,236614410,5270,5280,5280,5270,64
|
|
20231130,092800,236277000,5250,5250,5250,5250,236
|
|
20231130,092700,235038000,5260,5280,5280,5260,206
|
|
20231130,092600,233954360,5280,5270,5280,5270,286
|
|
20231130,092500,232446140,5270,5280,5280,5260,989
|
|
20231130,092400,227237100,5280,5280,5280,5280,402
|
|
20231130,092300,225114540,5280,5280,5280,5280,20
|
|
20231130,092200,225008940,5280,5290,5290,5280,2912
|
|
20231130,092100,209625430,5290,5290,5290,5290,159
|
|
20231130,092000,208784320,5290,5290,5290,5280,322
|
|
20231130,091900,207081940,5280,5290,5290,5280,727
|
|
20231130,091800,203243330,5290,5300,5300,5290,200
|
|
20231130,091700,202184590,5300,5300,5300,5300,1000
|
|
20231130,091600,196884590,5340,5310,5340,5310,227
|
|
20231130,091500,195674720,5310,5310,5310,5280,695
|
|
20231130,091400,191997550,5290,5330,5330,5290,1086
|
|
20231130,091300,186224640,5340,5320,5340,5320,255
|
|
20231130,091200,184864040,5320,5340,5340,5320,1609
|
|
20231130,091100,176277970,5360,5350,5370,5340,990
|
|
20231130,091000,170975950,5360,5370,5370,5360,837
|
|
20231130,090900,166489200,5340,5400,5400,5340,1208
|
|
20231130,090800,160007540,5380,5400,5400,5380,3072
|
|
20231130,090700,143473150,5430,5430,5430,5390,1150
|
|
20231130,090600,137231450,5430,5410,5430,5410,574
|
|
20231130,090500,134122860,5410,5430,5440,5380,3798
|
|
20231130,090400,113587470,5440,5460,5460,5430,2084
|
|
20231130,090300,102268120,5460,5490,5490,5430,2668
|
|
20231130,090200,87697890,5500,5450,5530,5450,8026
|
|
20231130,090100,43583820,5420,5380,5420,5370,2848
|
|
20231130,090000,28232990,5350,5340,5480,5330,5236
|