728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,210500,865147000,5120,5120,5120,5120,3217
|
|
20231201,210400,865147000,5120,5120,5120,5120,0
|
|
20231201,210300,865147000,5120,5120,5120,5120,0
|
|
20231201,210200,865147000,5120,5120,5120,5120,0
|
|
20231201,210100,865147000,5120,5120,5120,5120,0
|
|
20231201,210000,865147000,5120,5120,5120,5120,0
|
|
20231201,205900,865147000,5120,5120,5120,5120,0
|
|
20231201,205800,865147000,5120,5120,5120,5120,0
|
|
20231201,205700,865147000,5120,5120,5120,5120,0
|
|
20231201,205600,865147000,5120,5120,5120,5120,0
|
|
20231201,205500,865147000,5120,5120,5120,5120,0
|
|
20231201,205400,865147000,5120,5120,5120,5120,0
|
|
20231201,205300,865147000,5120,5120,5120,5120,0
|
|
20231201,205200,865147000,5120,5120,5120,5120,0
|
|
20231201,205100,865147000,5120,5120,5120,5120,0
|
|
20231201,205000,865147000,5120,5120,5120,5120,0
|
|
20231201,204900,865147000,5120,5120,5120,5120,0
|
|
20231201,204800,865147000,5120,5120,5120,5120,0
|
|
20231201,204700,865147000,5120,5120,5120,5120,0
|
|
20231201,204600,865147000,5120,5120,5120,5120,0
|
|
20231201,204500,865147000,5120,5120,5120,5120,0
|
|
20231201,204400,865147000,5120,5120,5120,5120,0
|
|
20231201,204300,865147000,5120,5120,5120,5120,0
|
|
20231201,204200,865147000,5120,5120,5120,5120,0
|
|
20231201,204100,865147000,5120,5120,5120,5120,0
|
|
20231201,204000,865147000,5120,5120,5120,5120,0
|
|
20231201,203900,865147000,5120,5120,5120,5120,0
|
|
20231201,203800,865147000,5120,5120,5120,5120,0
|
|
20231201,203700,865147000,5120,5120,5120,5120,0
|
|
20231201,203600,865147000,5120,5120,5120,5120,0
|
|
20231201,203500,865147000,5120,5120,5120,5120,3217
|
|
20231201,203400,865147000,5120,5120,5120,5120,0
|
|
20231201,203300,865147000,5120,5120,5120,5120,0
|
|
20231201,203200,865147000,5120,5120,5120,5120,0
|
|
20231201,203100,865147000,5120,5120,5120,5120,0
|
|
20231201,203000,865147000,5120,5120,5120,5120,0
|
|
20231201,202900,865147000,5120,5120,5120,5120,0
|
|
20231201,202800,865147000,5120,5120,5120,5120,0
|
|
20231201,202700,865147000,5120,5120,5120,5120,0
|
|
20231201,202600,865147000,5120,5120,5120,5120,0
|
|
20231201,202500,865147000,5120,5120,5120,5120,0
|
|
20231201,202400,865147000,5120,5120,5120,5120,0
|
|
20231201,202300,865147000,5120,5120,5120,5120,0
|
|
20231201,202200,865147000,5120,5120,5120,5120,0
|
|
20231201,202100,865147000,5120,5120,5120,5120,0
|
|
20231201,202000,865147000,5120,5120,5120,5120,0
|
|
20231201,201900,865147000,5120,5120,5120,5120,0
|
|
20231201,201800,865147000,5120,5120,5120,5120,0
|
|
20231201,201700,865147000,5120,5120,5120,5120,0
|
|
20231201,201600,865147000,5120,5120,5120,5120,0
|
|
20231201,201500,865147000,5120,5120,5120,5120,0
|
|
20231201,201400,865147000,5120,5120,5120,5120,0
|
|
20231201,201300,865147000,5120,5120,5120,5120,0
|
|
20231201,201200,865147000,5120,5120,5120,5120,0
|
|
20231201,201100,865147000,5120,5120,5120,5120,0
|
|
20231201,201000,865147000,5120,5120,5120,5120,0
|
|
20231201,200900,865147000,5120,5120,5120,5120,0
|
|
20231201,200800,865147000,5120,5120,5120,5120,0
|
|
20231201,200700,865147000,5120,5120,5120,5120,0
|
|
20231201,200600,865147000,5120,5120,5120,5120,0
|
|
20231201,200500,865147000,5120,5120,5120,5120,3217
|
|
20231201,200400,865147000,5120,5120,5120,5120,0
|
|
20231201,200300,865147000,5120,5120,5120,5120,0
|
|
20231201,200200,865147000,5120,5120,5120,5120,0
|
|
20231201,200100,865147000,5120,5120,5120,5120,0
|
|
20231201,200000,865147000,5120,5120,5120,5120,0
|
|
20231201,195900,865147000,5120,5120,5120,5120,0
|
|
20231201,195800,865147000,5120,5120,5120,5120,0
|
|
20231201,195700,865147000,5120,5120,5120,5120,0
|
|
20231201,195600,865147000,5120,5120,5120,5120,0
|
|
20231201,195500,865147000,5120,5120,5120,5120,0
|
|
20231201,195400,865147000,5120,5120,5120,5120,0
|
|
20231201,195300,865147000,5120,5120,5120,5120,0
|
|
20231201,195200,865147000,5120,5120,5120,5120,0
|
|
20231201,195100,865147000,5120,5120,5120,5120,0
|
|
20231201,195000,865147000,5120,5120,5120,5120,0
|
|
20231201,194900,865147000,5120,5120,5120,5120,0
|
|
20231201,194800,865147000,5120,5120,5120,5120,0
|
|
20231201,194700,865147000,5120,5120,5120,5120,0
|
|
20231201,194600,865147000,5120,5120,5120,5120,0
|
|
20231201,194500,865147000,5120,5120,5120,5120,0
|
|
20231201,194400,865147000,5120,5120,5120,5120,0
|
|
20231201,194300,865147000,5120,5120,5120,5120,0
|
|
20231201,194200,865147000,5120,5120,5120,5120,0
|
|
20231201,194100,865147000,5120,5120,5120,5120,0
|
|
20231201,194000,865147000,5120,5120,5120,5120,0
|
|
20231201,193900,865147000,5120,5120,5120,5120,0
|
|
20231201,193800,865147000,5120,5120,5120,5120,0
|
|
20231201,193700,865147000,5120,5120,5120,5120,0
|
|
20231201,193600,865147000,5120,5120,5120,5120,0
|
|
20231201,193500,865147000,5120,5120,5120,5120,3217
|
|
20231201,193400,865147000,5120,5120,5120,5120,0
|
|
20231201,193300,865147000,5120,5120,5120,5120,0
|
|
20231201,193200,865147000,5120,5120,5120,5120,0
|
|
20231201,193100,865147000,5120,5120,5120,5120,0
|
|
20231201,193000,865147000,5120,5120,5120,5120,0
|
|
20231201,192900,865147000,5120,5120,5120,5120,0
|
|
20231201,192800,865147000,5120,5120,5120,5120,0
|
|
20231201,192700,865147000,5120,5120,5120,5120,0
|
|
20231201,192600,865147000,5120,5120,5120,5120,0
|
|
20231201,192500,865147000,5120,5120,5120,5120,0
|
|
20231201,192400,865147000,5120,5120,5120,5120,0
|
|
20231201,192300,865147000,5120,5120,5120,5120,0
|
|
20231201,192200,865147000,5120,5120,5120,5120,0
|
|
20231201,192100,865147000,5120,5120,5120,5120,0
|
|
20231201,192000,865147000,5120,5120,5120,5120,0
|
|
20231201,191900,865147000,5120,5120,5120,5120,0
|
|
20231201,191800,865147000,5120,5120,5120,5120,0
|
|
20231201,191700,865147000,5120,5120,5120,5120,0
|
|
20231201,191600,865147000,5120,5120,5120,5120,0
|
|
20231201,191500,865147000,5120,5120,5120,5120,0
|
|
20231201,191400,865147000,5120,5120,5120,5120,0
|
|
20231201,191300,865147000,5120,5120,5120,5120,0
|
|
20231201,191200,865147000,5120,5120,5120,5120,0
|
|
20231201,191100,865147000,5120,5120,5120,5120,0
|
|
20231201,191000,865147000,5120,5120,5120,5120,0
|
|
20231201,190900,865147000,5120,5120,5120,5120,0
|
|
20231201,190800,865147000,5120,5120,5120,5120,0
|
|
20231201,190700,865147000,5120,5120,5120,5120,0
|
|
20231201,190600,865147000,5120,5120,5120,5120,0
|
|
20231201,190500,865147000,5120,5120,5120,5120,3217
|
|
20231201,190400,865147000,5120,5120,5120,5120,0
|
|
20231201,190300,865147000,5120,5120,5120,5120,0
|
|
20231201,190200,865147000,5120,5120,5120,5120,0
|
|
20231201,190100,865147000,5120,5120,5120,5120,0
|
|
20231201,190000,865147000,5120,5120,5120,5120,0
|
|
20231201,185900,865147000,5120,5120,5120,5120,0
|
|
20231201,185800,865147000,5120,5120,5120,5120,0
|
|
20231201,185700,865147000,5120,5120,5120,5120,0
|
|
20231201,185600,865147000,5120,5120,5120,5120,0
|
|
20231201,185500,865147000,5120,5120,5120,5120,0
|
|
20231201,185400,865147000,5120,5120,5120,5120,0
|
|
20231201,185300,865147000,5120,5120,5120,5120,0
|
|
20231201,185200,865147000,5120,5120,5120,5120,0
|
|
20231201,185100,865147000,5120,5120,5120,5120,0
|
|
20231201,185000,865147000,5120,5120,5120,5120,0
|
|
20231201,184900,865147000,5120,5120,5120,5120,0
|
|
20231201,184800,865147000,5120,5120,5120,5120,0
|
|
20231201,184700,865147000,5120,5120,5120,5120,0
|
|
20231201,184600,865147000,5120,5120,5120,5120,0
|
|
20231201,184500,865147000,5120,5120,5120,5120,0
|
|
20231201,184400,865147000,5120,5120,5120,5120,0
|
|
20231201,184300,865147000,5120,5120,5120,5120,0
|
|
20231201,184200,865147000,5120,5120,5120,5120,0
|
|
20231201,184100,865147000,5120,5120,5120,5120,0
|
|
20231201,184000,865147000,5120,5120,5120,5120,0
|
|
20231201,183900,865147000,5120,5120,5120,5120,0
|
|
20231201,183800,865147000,5120,5120,5120,5120,0
|
|
20231201,183700,865147000,5120,5120,5120,5120,0
|
|
20231201,183600,865147000,5120,5120,5120,5120,0
|
|
20231201,183500,865147000,5120,5120,5120,5120,3217
|
|
20231201,183400,865147000,5120,5120,5120,5120,0
|
|
20231201,183300,865147000,5120,5120,5120,5120,0
|
|
20231201,183200,865147000,5120,5120,5120,5120,0
|
|
20231201,183100,865147000,5120,5120,5120,5120,0
|
|
20231201,183000,865147000,5120,5120,5120,5120,0
|
|
20231201,182900,865147000,5120,5120,5120,5120,0
|
|
20231201,182800,865147000,5120,5120,5120,5120,0
|
|
20231201,182700,865147000,5120,5120,5120,5120,0
|
|
20231201,182600,865147000,5120,5120,5120,5120,0
|
|
20231201,182500,865147000,5120,5120,5120,5120,0
|
|
20231201,182400,865147000,5120,5120,5120,5120,0
|
|
20231201,182300,865147000,5120,5120,5120,5120,0
|
|
20231201,182200,865147000,5120,5120,5120,5120,0
|
|
20231201,182100,865147000,5120,5120,5120,5120,0
|
|
20231201,182000,865147000,5120,5120,5120,5120,0
|
|
20231201,181900,865147000,5120,5120,5120,5120,0
|
|
20231201,181800,865147000,5120,5120,5120,5120,0
|
|
20231201,181700,865147000,5120,5120,5120,5120,0
|
|
20231201,181600,865147000,5120,5120,5120,5120,0
|
|
20231201,181500,865147000,5120,5120,5120,5120,0
|
|
20231201,181400,865147000,5120,5120,5120,5120,0
|
|
20231201,181300,865147000,5120,5120,5120,5120,0
|
|
20231201,181200,865147000,5120,5120,5120,5120,0
|
|
20231201,181100,865147000,5120,5120,5120,5120,0
|
|
20231201,181000,865147000,5120,5120,5120,5120,0
|
|
20231201,180900,865147000,5120,5120,5120,5120,0
|
|
20231201,180800,865147000,5120,5120,5120,5120,0
|
|
20231201,180700,865147000,5120,5120,5120,5120,0
|
|
20231201,180600,865147000,5120,5120,5120,5120,0
|
|
20231201,180500,865147000,5120,5120,5120,5120,3217
|
|
20231201,180400,865147000,5120,5120,5120,5120,0
|
|
20231201,180300,865147000,5120,5120,5120,5120,0
|
|
20231201,180200,865147000,5120,5120,5120,5120,0
|
|
20231201,180100,865147000,5120,5120,5120,5120,0
|
|
20231201,180000,865147000,5120,5120,5120,5120,0
|
|
20231201,175900,865147000,5120,5120,5120,5120,0
|
|
20231201,175800,865147000,5120,5120,5120,5120,0
|
|
20231201,175700,865147000,5120,5120,5120,5120,0
|
|
20231201,175600,865147000,5120,5120,5120,5120,0
|
|
20231201,175500,865147000,5120,5120,5120,5120,0
|
|
20231201,175400,865147000,5120,5120,5120,5120,0
|
|
20231201,175300,865147000,5120,5120,5120,5120,0
|
|
20231201,175200,865147000,5120,5120,5120,5120,0
|
|
20231201,175100,865147000,5120,5120,5120,5120,0
|
|
20231201,175000,865147000,5120,5120,5120,5120,0
|
|
20231201,174900,865147000,5120,5120,5120,5120,0
|
|
20231201,174800,865147000,5120,5120,5120,5120,0
|
|
20231201,174700,865147000,5120,5120,5120,5120,0
|
|
20231201,174600,865147000,5120,5120,5120,5120,0
|
|
20231201,174500,865147000,5120,5120,5120,5120,0
|
|
20231201,174400,865147000,5120,5120,5120,5120,0
|
|
20231201,174300,865147000,5120,5120,5120,5120,0
|
|
20231201,174200,865147000,5120,5120,5120,5120,0
|
|
20231201,174100,865147000,5120,5120,5120,5120,0
|
|
20231201,174000,865147000,5120,5120,5120,5120,0
|
|
20231201,173900,865147000,5120,5120,5120,5120,0
|
|
20231201,173800,865147000,5120,5120,5120,5120,0
|
|
20231201,173700,865147000,5120,5120,5120,5120,0
|
|
20231201,173600,865147000,5120,5120,5120,5120,0
|
|
20231201,173500,865147000,5120,5120,5120,5120,3217
|
|
20231201,173400,865147000,5120,5120,5120,5120,0
|
|
20231201,173300,865147000,5120,5120,5120,5120,0
|
|
20231201,173200,865147000,5120,5120,5120,5120,0
|
|
20231201,173100,865147000,5120,5120,5120,5120,0
|
|
20231201,173000,865147000,5120,5120,5120,5120,0
|
|
20231201,172900,865147000,5120,5120,5120,5120,0
|
|
20231201,172800,865147000,5120,5120,5120,5120,0
|
|
20231201,172700,865147000,5120,5120,5120,5120,0
|
|
20231201,172600,865147000,5120,5120,5120,5120,0
|
|
20231201,172500,865147000,5120,5120,5120,5120,0
|
|
20231201,172400,865147000,5120,5120,5120,5120,0
|
|
20231201,172300,865147000,5120,5120,5120,5120,0
|
|
20231201,172200,865147000,5120,5120,5120,5120,0
|
|
20231201,172100,865147000,5120,5120,5120,5120,0
|
|
20231201,172000,865147000,5120,5120,5120,5120,0
|
|
20231201,171900,865147000,5120,5120,5120,5120,0
|
|
20231201,171800,865147000,5120,5120,5120,5120,0
|
|
20231201,171700,865147000,5120,5120,5120,5120,0
|
|
20231201,171600,865147000,5120,5120,5120,5120,0
|
|
20231201,171500,865147000,5120,5120,5120,5120,0
|
|
20231201,171400,865147000,5120,5120,5120,5120,0
|
|
20231201,171300,865147000,5120,5120,5120,5120,0
|
|
20231201,171200,865147000,5120,5120,5120,5120,0
|
|
20231201,171100,865147000,5120,5120,5120,5120,0
|
|
20231201,171000,865147000,5120,5120,5120,5120,0
|
|
20231201,170900,865147000,5120,5120,5120,5120,0
|
|
20231201,170800,865147000,5120,5120,5120,5120,0
|
|
20231201,170700,865147000,5120,5120,5120,5120,0
|
|
20231201,170600,865147000,5120,5120,5120,5120,0
|
|
20231201,170500,865147000,5120,5120,5120,5120,3217
|
|
20231201,170400,865147000,5120,5120,5120,5120,0
|
|
20231201,170300,865147000,5120,5120,5120,5120,0
|
|
20231201,170200,865147000,5120,5120,5120,5120,0
|
|
20231201,170100,865147000,5120,5120,5120,5120,0
|
|
20231201,170000,865147000,5120,5120,5120,5120,0
|
|
20231201,165900,865147000,5120,5120,5120,5120,0
|
|
20231201,165800,865147000,5120,5120,5120,5120,0
|
|
20231201,165700,865147000,5120,5120,5120,5120,0
|
|
20231201,165600,865147000,5120,5120,5120,5120,0
|
|
20231201,165500,865147000,5120,5120,5120,5120,0
|
|
20231201,165400,865147000,5120,5120,5120,5120,0
|
|
20231201,165300,865147000,5120,5120,5120,5120,0
|
|
20231201,165200,865147000,5120,5120,5120,5120,0
|
|
20231201,165100,865147000,5120,5120,5120,5120,0
|
|
20231201,165000,865147000,5120,5120,5120,5120,0
|
|
20231201,164900,865147000,5120,5120,5120,5120,0
|
|
20231201,164800,865147000,5120,5120,5120,5120,0
|
|
20231201,164700,865147000,5120,5120,5120,5120,0
|
|
20231201,164600,865147000,5120,5120,5120,5120,0
|
|
20231201,164500,865147000,5120,5120,5120,5120,0
|
|
20231201,164400,865147000,5120,5120,5120,5120,0
|
|
20231201,164300,865147000,5120,5120,5120,5120,0
|
|
20231201,164200,865147000,5120,5120,5120,5120,0
|
|
20231201,164100,865147000,5120,5120,5120,5120,0
|
|
20231201,164000,865147000,5120,5120,5120,5120,0
|
|
20231201,163900,865147000,5120,5120,5120,5120,0
|
|
20231201,163800,865147000,5120,5120,5120,5120,0
|
|
20231201,163700,865147000,5120,5120,5120,5120,0
|
|
20231201,163600,865147000,5120,5120,5120,5120,0
|
|
20231201,163500,865147000,5120,5120,5120,5120,3217
|
|
20231201,163400,865147000,5120,5120,5120,5120,0
|
|
20231201,163300,865147000,5120,5120,5120,5120,0
|
|
20231201,163200,865147000,5120,5120,5120,5120,0
|
|
20231201,163100,865147000,5120,5120,5120,5120,0
|
|
20231201,163000,865147000,5120,5120,5120,5120,0
|
|
20231201,162900,865147000,5120,5120,5120,5120,0
|
|
20231201,162800,865147000,5120,5120,5120,5120,0
|
|
20231201,162700,865147000,5120,5120,5120,5120,0
|
|
20231201,162600,865147000,5120,5120,5120,5120,0
|
|
20231201,162500,865147000,5120,5120,5120,5120,0
|
|
20231201,162400,865147000,5120,5120,5120,5120,0
|
|
20231201,162300,865147000,5120,5120,5120,5120,0
|
|
20231201,162200,865147000,5120,5120,5120,5120,0
|
|
20231201,162100,865147000,5120,5120,5120,5120,0
|
|
20231201,162000,865147000,5120,5120,5120,5120,0
|
|
20231201,161900,865147000,5120,5120,5120,5120,0
|
|
20231201,161800,865147000,5120,5120,5120,5120,0
|
|
20231201,161700,865147000,5120,5120,5120,5120,0
|
|
20231201,161600,865147000,5120,5120,5120,5120,0
|
|
20231201,161500,865147000,5120,5120,5120,5120,0
|
|
20231201,161400,865147000,5120,5120,5120,5120,0
|
|
20231201,161300,865147000,5120,5120,5120,5120,0
|
|
20231201,161200,865147000,5120,5120,5120,5120,0
|
|
20231201,161100,865147000,5120,5120,5120,5120,0
|
|
20231201,161000,865147000,5120,5120,5120,5120,0
|
|
20231201,160900,865147000,5120,5120,5120,5120,0
|
|
20231201,160800,865147000,5120,5120,5120,5120,0
|
|
20231201,160700,865147000,5120,5120,5120,5120,0
|
|
20231201,160600,865147000,5120,5120,5120,5120,0
|
|
20231201,160500,865147000,5120,5120,5120,5120,3217
|
|
20231201,160400,865147000,5120,5120,5120,5120,0
|
|
20231201,160300,865147000,5120,5120,5120,5120,0
|
|
20231201,160200,865147000,5120,5120,5120,5120,0
|
|
20231201,160100,865147000,5120,5120,5120,5120,0
|
|
20231201,160000,865147000,5120,5120,5120,5120,0
|
|
20231201,155900,865147000,5120,5120,5120,5120,0
|
|
20231201,155800,865147000,5120,5120,5120,5120,0
|
|
20231201,155700,865147000,5120,5120,5120,5120,0
|
|
20231201,155600,865147000,5120,5120,5120,5120,0
|
|
20231201,155500,865147000,5120,5120,5120,5120,0
|
|
20231201,155400,865147000,5120,5120,5120,5120,0
|
|
20231201,155300,865147000,5120,5120,5120,5120,0
|
|
20231201,155200,865147000,5120,5120,5120,5120,0
|
|
20231201,155100,865147000,5120,5120,5120,5120,0
|
|
20231201,155000,865147000,5120,5120,5120,5120,0
|
|
20231201,154900,865147000,5120,5120,5120,5120,0
|
|
20231201,154800,865147000,5120,5120,5120,5120,0
|
|
20231201,154700,865147000,5120,5120,5120,5120,0
|
|
20231201,154600,865147000,5120,5120,5120,5120,0
|
|
20231201,154500,865147000,5120,5120,5120,5120,0
|
|
20231201,154400,865147000,5120,5120,5120,5120,0
|
|
20231201,154300,865147000,5120,5120,5120,5120,0
|
|
20231201,154200,865147000,5120,5120,5120,5120,0
|
|
20231201,154100,865147000,5120,5120,5120,5120,0
|
|
20231201,154000,865147000,5120,5120,5120,5120,0
|
|
20231201,153900,865147000,5120,5120,5120,5120,0
|
|
20231201,153800,865147000,5120,5120,5120,5120,0
|
|
20231201,153700,865147000,5120,5120,5120,5120,0
|
|
20231201,153600,865147000,5120,5120,5120,5120,0
|
|
20231201,153500,865147000,5120,5120,5120,5120,3217
|
|
20231201,153400,865147000,5120,5120,5120,5120,0
|
|
20231201,153300,865147000,5120,5120,5120,5120,0
|
|
20231201,153200,865147000,5120,5120,5120,5120,0
|
|
20231201,153100,865147000,5120,5120,5120,5120,0
|
|
20231201,153000,865147000,5120,5120,5120,5120,3217
|
|
20231201,152900,848675960,5160,5160,5160,5160,0
|
|
20231201,152800,848675960,5160,5160,5160,5160,0
|
|
20231201,152700,848675960,5160,5160,5160,5160,0
|
|
20231201,152600,848675960,5160,5160,5160,5160,0
|
|
20231201,152500,848675960,5160,5160,5160,5160,0
|
|
20231201,152400,848675960,5160,5160,5160,5160,0
|
|
20231201,152300,848675960,5160,5160,5160,5160,0
|
|
20231201,152200,848675960,5160,5160,5160,5160,0
|
|
20231201,152100,848675960,5160,5160,5160,5160,0
|
|
20231201,152000,848675960,5160,5160,5160,5160,0
|
|
20231201,151900,848675960,5160,5130,5160,5130,2186
|
|
20231201,151800,837456620,5140,5150,5150,5130,3440
|
|
20231201,151700,819793520,5150,5150,5150,5150,461
|
|
20231201,151600,817419370,5170,5140,5170,5140,26
|
|
20231201,151500,817285610,5140,5140,5140,5140,0
|
|
20231201,151400,817285610,5140,5170,5170,5140,1842
|
|
20231201,151300,807811550,5180,5150,5240,5150,11105
|
|
20231201,151200,749914510,5200,5140,5200,5140,7549
|
|
20231201,151100,710747040,5140,5140,5140,5140,281
|
|
20231201,151000,709302700,5180,5180,5180,5180,10
|
|
20231201,150900,709250900,5180,5150,5180,5150,150
|
|
20231201,150800,708476330,5150,5150,5150,5140,31
|
|
20231201,150700,708316880,5160,5150,5160,5150,62
|
|
20231201,150600,707997180,5160,5170,5170,5160,22
|
|
20231201,150500,707883640,5150,5150,5150,5150,23
|
|
20231201,150400,707765190,5150,5180,5180,5140,166
|
|
20231201,150300,706911800,5140,5140,5140,5140,3
|
|
20231201,150200,706896380,5140,5140,5140,5140,15
|
|
20231201,150100,706819280,5140,5150,5150,5140,5163
|
|
20231201,150000,680256620,5150,5150,5150,5150,56
|
|
20231201,145900,679968220,5150,5150,5150,5150,22
|
|
20231201,145800,679854920,5150,5150,5150,5150,62
|
|
20231201,145700,679535620,5150,5150,5150,5150,20
|
|
20231201,145600,679432620,5150,5150,5150,5150,800
|
|
20231201,145500,675312620,5160,5150,5160,5150,250
|
|
20231201,145400,674024820,5150,5150,5150,5150,22
|
|
20231201,145300,673911520,5150,5160,5160,5150,2
|
|
20231201,145200,673901210,5150,5170,5170,5150,1844
|
|
20231201,145100,664384520,5170,5170,5170,5170,0
|
|
20231201,145000,664384520,5170,5170,5170,5170,62
|
|
20231201,144900,664063980,5170,5170,5170,5170,45
|
|
20231201,144800,663831330,5170,5170,5170,5170,56
|
|
20231201,144700,663541810,5160,5160,5160,5160,22
|
|
20231201,144600,663428290,5160,5160,5160,5160,200
|
|
20231201,144500,662396290,5160,5170,5170,5160,24
|
|
20231201,144400,662272440,5170,5170,5170,5170,0
|
|
20231201,144300,662272440,5170,5170,5170,5170,191
|
|
20231201,144200,661284970,5170,5170,5170,5170,200
|
|
20231201,144100,660250970,5170,5170,5170,5160,1275
|
|
20231201,144000,653666040,5190,5190,5190,5190,1
|
|
20231201,143900,653660850,5190,5190,5190,5170,214
|
|
20231201,143800,652553420,5190,5190,5190,5190,1
|
|
20231201,143700,652548230,5190,5190,5190,5190,1
|
|
20231201,143600,652543040,5180,5170,5180,5170,172
|
|
20231201,143500,651652300,5170,5170,5170,5170,175
|
|
20231201,143400,650747550,5170,5170,5170,5170,0
|
|
20231201,143300,650747550,5170,5170,5170,5170,0
|
|
20231201,143200,650747550,5170,5170,5170,5170,175
|
|
20231201,143100,649842800,5180,5180,5180,5180,150
|
|
20231201,143000,649065800,5170,5170,5170,5170,10
|
|
20231201,142900,649014100,5180,5180,5180,5180,410
|
|
20231201,142800,646890300,5170,5180,5180,5170,327
|
|
20231201,142700,645198290,5200,5200,5200,5200,0
|
|
20231201,142600,645198290,5200,5200,5200,5200,200
|
|
20231201,142500,644158290,5200,5200,5200,5200,0
|
|
20231201,142400,644158290,5200,5180,5200,5180,1000
|
|
20231201,142300,638971330,5170,5170,5170,5170,0
|
|
20231201,142200,638971330,5170,5170,5170,5170,816
|
|
20231201,142100,634752610,5170,5180,5180,5170,1060
|
|
20231201,142000,629271810,5180,5170,5180,5170,23
|
|
20231201,141900,629152890,5170,5170,5170,5170,0
|
|
20231201,141800,629152890,5170,5170,5170,5170,0
|
|
20231201,141700,629152890,5170,5170,5170,5170,184
|
|
20231201,141600,628201610,5160,5160,5160,5160,0
|
|
20231201,141500,628201610,5160,5160,5160,5160,388
|
|
20231201,141400,626199530,5160,5150,5160,5150,302
|
|
20231201,141300,624644210,5150,5150,5150,5150,22
|
|
20231201,141200,624530910,5160,5160,5160,5160,0
|
|
20231201,141100,624530910,5160,5170,5170,5160,420
|
|
20231201,141000,622363600,5170,5170,5170,5170,2
|
|
20231201,140900,622353260,5160,5160,5160,5160,22
|
|
20231201,140800,622239740,5160,5160,5160,5160,0
|
|
20231201,140700,622239740,5160,5160,5160,5160,0
|
|
20231201,140600,622239740,5160,5180,5180,5160,726
|
|
20231201,140500,618490790,5170,5160,5170,5160,78
|
|
20231201,140400,618087750,5160,5160,5160,5160,40
|
|
20231201,140300,617881350,5160,5160,5160,5160,0
|
|
20231201,140200,617881350,5160,5160,5160,5160,22
|
|
20231201,140100,617767830,5160,5160,5160,5160,0
|
|
20231201,140000,617767830,5160,5160,5160,5160,0
|
|
20231201,135900,617767830,5160,5160,5160,5160,626
|
|
20231201,135800,614537670,5160,5160,5160,5160,50
|
|
20231201,135700,614279670,5180,5180,5180,5180,300
|
|
20231201,135600,612725670,5170,5170,5170,5170,1
|
|
20231201,135500,612720500,5170,5160,5170,5160,409
|
|
20231201,135400,610608130,5170,5170,5170,5170,121
|
|
20231201,135300,609982560,5170,5170,5170,5170,22
|
|
20231201,135200,609868820,5170,5170,5180,5170,1133
|
|
20231201,135100,604011170,5170,5160,5170,5160,386
|
|
20231201,135000,602018070,5160,5160,5160,5160,0
|
|
20231201,134900,602018070,5160,5170,5170,5160,702
|
|
20231201,134800,598395740,5170,5170,5170,5170,84
|
|
20231201,134700,597961460,5170,5170,5170,5170,33
|
|
20231201,134600,597790850,5170,5170,5170,5170,171
|
|
20231201,134500,596906780,5170,5170,5170,5170,0
|
|
20231201,134400,596906780,5170,5170,5170,5170,0
|
|
20231201,134300,596906780,5170,5170,5170,5170,0
|
|
20231201,134200,596906780,5170,5170,5170,5170,0
|
|
20231201,134100,596906780,5170,5170,5170,5170,0
|
|
20231201,134000,596906780,5170,5160,5170,5160,193
|
|
20231201,133900,595909190,5170,5170,5170,5170,0
|
|
20231201,133800,595909190,5170,5170,5170,5170,0
|
|
20231201,133700,595909190,5170,5170,5170,5170,5
|
|
20231201,133600,595883340,5170,5160,5170,5160,27
|
|
20231201,133500,595743970,5160,5160,5160,5160,0
|
|
20231201,133400,595743970,5160,5160,5160,5160,502
|
|
20231201,133300,593153650,5160,5160,5160,5160,100
|
|
20231201,133200,592637650,5160,5170,5170,5160,246
|
|
20231201,133100,591365840,5160,5160,5160,5160,0
|
|
20231201,133000,591365840,5160,5160,5160,5160,1
|
|
20231201,132900,591360680,5170,5160,5170,5160,138
|
|
20231201,132800,590647600,5160,5160,5160,5160,22
|
|
20231201,132700,590534080,5160,5160,5160,5160,1
|
|
20231201,132600,590528920,5160,5160,5160,5160,761
|
|
20231201,132500,586602160,5160,5180,5180,5160,3396
|
|
20231201,132400,569043170,5190,5170,5190,5170,35
|
|
20231201,132300,568862080,5170,5170,5170,5170,349
|
|
20231201,132200,567057750,5170,5170,5170,5170,159
|
|
20231201,132100,566235720,5170,5170,5170,5170,22
|
|
20231201,132000,566121980,5180,5180,5180,5180,0
|
|
20231201,131900,566121980,5180,5180,5180,5180,0
|
|
20231201,131800,566121980,5180,5180,5180,5180,195
|
|
20231201,131700,565111880,5180,5180,5180,5180,1151
|
|
20231201,131600,559149700,5180,5190,5190,5180,24
|
|
20231201,131500,559025360,5190,5190,5190,5190,0
|
|
20231201,131400,559025360,5190,5190,5190,5190,10
|
|
20231201,131300,558973460,5190,5190,5190,5190,4
|
|
20231201,131200,558952700,5180,5180,5180,5180,22
|
|
20231201,131100,558838740,5180,5180,5180,5180,0
|
|
20231201,131000,558838740,5180,5190,5190,5180,36
|
|
20231201,130900,558652000,5180,5180,5180,5180,0
|
|
20231201,130800,558652000,5180,5180,5180,5180,0
|
|
20231201,130700,558652000,5180,5180,5180,5180,0
|
|
20231201,130600,558652000,5180,5170,5180,5170,66
|
|
20231201,130500,558310340,5170,5170,5170,5170,0
|
|
20231201,130400,558310340,5170,5170,5170,5170,0
|
|
20231201,130300,558310340,5170,5170,5170,5170,0
|
|
20231201,130200,558310340,5170,5170,5170,5170,0
|
|
20231201,130100,558310340,5170,5170,5170,5170,22
|
|
20231201,130000,558196600,5180,5180,5180,5180,27
|
|
20231201,125900,558056740,5180,5170,5180,5170,23
|
|
20231201,125800,557937690,5170,5170,5170,5170,0
|
|
20231201,125700,557937690,5170,5170,5170,5170,22
|
|
20231201,125600,557823950,5180,5180,5180,5180,3
|
|
20231201,125500,557808410,5180,5180,5180,5180,14
|
|
20231201,125400,557735890,5170,5180,5180,5170,130
|
|
20231201,125300,557063490,5170,5170,5170,5170,22
|
|
20231201,125200,556949750,5170,5180,5180,5170,555
|
|
20231201,125100,554080340,5180,5190,5190,5180,1054
|
|
20231201,125000,548620610,5180,5180,5180,5180,54
|
|
20231201,124900,548340890,5190,5190,5190,5190,0
|
|
20231201,124800,548340890,5190,5190,5190,5190,51
|
|
20231201,124700,548076200,5190,5190,5190,5190,0
|
|
20231201,124600,548076200,5190,5190,5190,5190,20
|
|
20231201,124500,547972400,5180,5180,5180,5180,0
|
|
20231201,124400,547972400,5180,5180,5180,5180,220
|
|
20231201,124300,546832800,5180,5190,5190,5180,717
|
|
20231201,124200,543112360,5190,5190,5190,5190,0
|
|
20231201,124100,543112360,5190,5190,5190,5190,12
|
|
20231201,124000,543050080,5190,5190,5190,5190,1150
|
|
20231201,123900,537081580,5200,5200,5200,5200,0
|
|
20231201,123800,537081580,5200,5200,5200,5200,3
|
|
20231201,123700,537065980,5190,5190,5190,5190,98
|
|
20231201,123600,536557360,5190,5190,5190,5190,102
|
|
20231201,123500,536027980,5190,5190,5190,5190,0
|
|
20231201,123400,536027980,5190,5190,5190,5190,20
|
|
20231201,123300,535924180,5180,5190,5190,5180,1009
|
|
20231201,123200,530687700,5190,5190,5190,5190,488
|
|
20231201,123100,528154980,5190,5190,5190,5190,0
|
|
20231201,123000,528154980,5190,5190,5190,5190,5
|
|
20231201,122900,528129030,5190,5190,5190,5190,0
|
|
20231201,122800,528129030,5190,5190,5190,5190,0
|
|
20231201,122700,528129030,5190,5190,5190,5190,322
|
|
20231201,122600,526457850,5190,5190,5190,5190,3
|
|
20231201,122500,526442280,5190,5200,5200,5190,2590
|
|
20231201,122400,512980550,5200,5200,5200,5200,0
|
|
20231201,122300,512980550,5200,5200,5200,5200,22
|
|
20231201,122200,512866150,5220,5220,5220,5220,0
|
|
20231201,122100,512866150,5220,5200,5220,5200,350
|
|
20231201,122000,511042640,5210,5210,5210,5210,0
|
|
20231201,121900,511042640,5210,5210,5210,5210,0
|
|
20231201,121800,511042640,5210,5210,5210,5210,252
|
|
20231201,121700,509729720,5210,5210,5210,5210,334
|
|
20231201,121600,507989580,5210,5200,5210,5200,140
|
|
20231201,121500,507261180,5200,5200,5200,5200,22
|
|
20231201,121400,507146780,5200,5200,5200,5200,50
|
|
20231201,121300,506886780,5200,5200,5200,5200,84
|
|
20231201,121200,506449980,5200,5200,5200,5200,11
|
|
20231201,121100,506392780,5180,5180,5180,5180,0
|
|
20231201,121000,506392780,5180,5180,5180,5180,20
|
|
20231201,120900,506289180,5190,5190,5190,5190,0
|
|
20231201,120800,506289180,5190,5190,5190,5190,20
|
|
20231201,120700,506185380,5180,5180,5180,5180,0
|
|
20231201,120600,506185380,5180,5180,5180,5180,605
|
|
20231201,120500,503051480,5180,5180,5180,5180,2
|
|
20231201,120400,503041120,5180,5180,5180,5180,0
|
|
20231201,120300,503041120,5180,5180,5180,5180,0
|
|
20231201,120200,503041120,5180,5180,5180,5180,5
|
|
20231201,120100,503015220,5210,5210,5210,5210,0
|
|
20231201,120000,503015220,5210,5210,5210,5210,0
|
|
20231201,115900,503015220,5210,5210,5210,5210,3
|
|
20231201,115800,502999590,5210,5200,5210,5200,506
|
|
20231201,115700,500365310,5170,5170,5170,5170,22
|
|
20231201,115600,500251570,5200,5200,5200,5200,22
|
|
20231201,115500,500137170,5170,5170,5170,5170,0
|
|
20231201,115400,500137170,5170,5170,5170,5170,247
|
|
20231201,115300,498860180,5170,5190,5190,5170,308
|
|
20231201,115200,497261720,5190,5180,5190,5180,118
|
|
20231201,115100,496650470,5180,5180,5180,5180,30
|
|
20231201,115000,496495070,5180,5180,5180,5180,108
|
|
20231201,114900,495935630,5180,5180,5180,5180,100
|
|
20231201,114800,495417630,5170,5180,5180,5170,24
|
|
20231201,114700,495293530,5190,5190,5190,5190,2
|
|
20231201,114600,495283150,5190,5180,5190,5180,2
|
|
20231201,114500,495272780,5170,5170,5170,5170,29
|
|
20231201,114400,495122850,5180,5180,5180,5180,5
|
|
20231201,114300,495096950,5190,5190,5190,5190,2
|
|
20231201,114200,495086570,5190,5180,5190,5170,544
|
|
20231201,114100,492273390,5190,5190,5190,5190,0
|
|
20231201,114000,492273390,5190,5180,5190,5180,100
|
|
20231201,113900,491754550,5170,5190,5190,5170,1002
|
|
20231201,113800,486572070,5190,5190,5190,5190,13
|
|
20231201,113700,486504600,5190,5190,5190,5190,0
|
|
20231201,113600,486504600,5190,5180,5190,5180,23
|
|
20231201,113500,486385450,5180,5180,5180,5180,1
|
|
20231201,113400,486380270,5170,5170,5170,5170,0
|
|
20231201,113300,486380270,5170,5170,5170,5170,22
|
|
20231201,113200,486266530,5200,5170,5200,5170,131
|
|
20231201,113100,485589230,5170,5200,5200,5170,23
|
|
20231201,113000,485470290,5200,5200,5200,5200,0
|
|
20231201,112900,485470290,5200,5200,5200,5200,28
|
|
20231201,112800,485324690,5190,5180,5190,5180,123
|
|
20231201,112700,484686610,5170,5180,5180,5170,235
|
|
20231201,112600,483469660,5180,5180,5180,5180,16
|
|
20231201,112500,483386780,5180,5180,5180,5180,18
|
|
20231201,112400,483293540,5180,5180,5180,5180,9
|
|
20231201,112300,483246920,5170,5170,5170,5170,100
|
|
20231201,112200,482729920,5160,5160,5160,5160,219
|
|
20231201,112100,481599880,5170,5150,5180,5140,2518
|
|
20231201,112000,468614710,5140,5150,5150,5130,1557
|
|
20231201,111900,460607590,5160,5170,5170,5150,5019
|
|
20231201,111800,434732810,5180,5170,5190,5170,112
|
|
20231201,111700,434153550,5170,5170,5170,5170,0
|
|
20231201,111600,434153550,5170,5180,5180,5170,2204
|
|
20231201,111500,422754440,5180,5170,5180,5170,1249
|
|
20231201,111400,416294770,5180,5210,5210,5180,4198
|
|
20231201,111300,394536770,5200,5200,5200,5200,56
|
|
20231201,111200,394245570,5210,5210,5210,5210,1
|
|
20231201,111100,394240360,5200,5200,5200,5200,88
|
|
20231201,111000,393782760,5210,5190,5210,5190,9
|
|
20231201,110900,393736030,5210,5210,5210,5200,202
|
|
20231201,110800,392685120,5210,5210,5210,5210,0
|
|
20231201,110700,392685120,5210,5200,5210,5200,200
|
|
20231201,110600,391644120,5210,5200,5210,5200,160
|
|
20231201,110500,390811020,5200,5200,5200,5200,50
|
|
20231201,110400,390551020,5210,5200,5210,5200,301
|
|
20231201,110300,388985810,5210,5210,5210,5210,10
|
|
20231201,110200,388933710,5210,5210,5220,5210,12
|
|
20231201,110100,388871180,5210,5190,5210,5190,1393
|
|
20231201,110000,381641490,5200,5200,5200,5200,1
|
|
20231201,105900,381636290,5220,5220,5220,5220,0
|
|
20231201,105800,381636290,5220,5190,5220,5190,883
|
|
20231201,105700,377053490,5230,5230,5230,5230,0
|
|
20231201,105600,377053490,5230,5220,5230,5220,303
|
|
20231201,105500,375471800,5220,5200,5220,5190,1474
|
|
20231201,105400,367814220,5220,5220,5220,5220,602
|
|
20231201,105300,364671780,5200,5200,5200,5200,0
|
|
20231201,105200,364671780,5200,5200,5200,5200,0
|
|
20231201,105100,364671780,5200,5200,5200,5200,0
|
|
20231201,105000,364671780,5200,5200,5200,5200,0
|
|
20231201,104900,364671780,5200,5200,5200,5200,0
|
|
20231201,104800,364671780,5200,5200,5200,5200,20
|
|
20231201,104700,364567780,5220,5220,5220,5220,0
|
|
20231201,104600,364567780,5220,5220,5220,5220,30
|
|
20231201,104500,364411180,5210,5210,5210,5210,30
|
|
20231201,104400,364254880,5200,5210,5230,5200,271
|
|
20231201,104300,362844350,5230,5210,5230,5200,2287
|
|
20231201,104200,350949960,5240,5210,5240,5200,546
|
|
20231201,104100,348109420,5210,5210,5210,5210,429
|
|
20231201,104000,345874330,5200,5200,5200,5200,72
|
|
20231201,103900,345499930,5200,5200,5200,5200,210
|
|
20231201,103800,344407930,5200,5200,5200,5200,0
|
|
20231201,103700,344407930,5200,5200,5200,5200,1154
|
|
20231201,103600,338407130,5210,5200,5210,5200,401
|
|
20231201,103500,336319930,5200,5200,5200,5200,11
|
|
20231201,103400,336262730,5200,5200,5200,5200,3
|
|
20231201,103300,336247130,5200,5200,5200,5200,1
|
|
20231201,103200,336241930,5190,5190,5190,5190,105
|
|
20231201,103100,335696980,5190,5200,5200,5190,2549
|
|
20231201,103000,322448260,5210,5210,5210,5210,22
|
|
20231201,102900,322333640,5210,5210,5210,5210,94
|
|
20231201,102800,321843900,5210,5210,5210,5210,1
|
|
20231201,102700,321838690,5200,5200,5200,5200,0
|
|
20231201,102600,321838690,5200,5200,5200,5200,349
|
|
20231201,102500,320023890,5210,5240,5240,5210,370
|
|
20231201,102400,318096160,5220,5220,5220,5220,0
|
|
20231201,102300,318096160,5220,5210,5220,5210,91
|
|
20231201,102200,317621940,5210,5220,5220,5210,126
|
|
20231201,102100,316964550,5220,5220,5220,5220,110
|
|
20231201,102000,316390350,5240,5220,5240,5220,106
|
|
20231201,101900,315837010,5220,5220,5220,5220,29
|
|
20231201,101800,315685630,5220,5220,5220,5220,5
|
|
20231201,101700,315659530,5210,5210,5210,5210,50
|
|
20231201,101600,315399030,5210,5210,5210,5210,8
|
|
20231201,101500,315357350,5210,5200,5210,5200,510
|
|
20231201,101400,312703980,5200,5200,5200,5200,206
|
|
20231201,101300,311632780,5200,5210,5210,5200,222
|
|
20231201,101200,310478240,5210,5210,5210,5210,0
|
|
20231201,101100,310478240,5210,5210,5210,5210,137
|
|
20231201,101000,309764470,5210,5210,5210,5210,655
|
|
20231201,100900,306351920,5220,5210,5220,5210,26
|
|
20231201,100800,306216410,5220,5220,5220,5220,150
|
|
20231201,100700,305433410,5210,5210,5210,5210,652
|
|
20231201,100600,302036490,5220,5220,5220,5220,4
|
|
20231201,100500,302015610,5220,5230,5230,5220,260
|
|
20231201,100400,300656410,5210,5210,5210,5210,0
|
|
20231201,100300,300656410,5210,5200,5210,5200,84
|
|
20231201,100200,300218780,5200,5200,5200,5200,200
|
|
20231201,100100,299178780,5210,5210,5210,5210,2
|
|
20231201,100000,299168360,5200,5210,5210,5200,1050
|
|
20231201,095900,293707860,5210,5210,5210,5210,182
|
|
20231201,095800,292759640,5200,5200,5200,5200,1
|
|
20231201,095700,292754440,5210,5210,5210,5200,174
|
|
20231201,095600,291849070,5210,5210,5210,5210,8
|
|
20231201,095500,291807390,5210,5210,5210,5210,201
|
|
20231201,095400,290760180,5210,5210,5210,5210,8
|
|
20231201,095300,290718500,5200,5210,5210,5200,60
|
|
20231201,095200,290406380,5210,5200,5210,5200,54
|
|
20231201,095100,290125160,5200,5200,5200,5200,1053
|
|
20231201,095000,284649560,5200,5210,5210,5200,213
|
|
20231201,094900,283541710,5210,5210,5210,5210,334
|
|
20231201,094800,281801570,5210,5210,5210,5200,1054
|
|
20231201,094700,276316500,5210,5220,5220,5210,720
|
|
20231201,094600,272563300,5220,5210,5220,5210,122
|
|
20231201,094500,271927630,5210,5220,5220,5210,201
|
|
20231201,094400,270878420,5220,5220,5220,5220,16
|
|
20231201,094300,270794900,5220,5220,5220,5210,25
|
|
20231201,094200,270664410,5190,5190,5200,5190,2237
|
|
20231201,094100,259034730,5190,5200,5200,5190,165
|
|
20231201,094000,258177820,5190,5210,5210,5180,4142
|
|
20231201,093900,236643820,5210,5210,5210,5200,1683
|
|
20231201,093800,227887520,5210,5240,5240,5210,11409
|
|
20231201,093700,168236060,5260,5250,5260,5240,42
|
|
20231201,093600,168015950,5250,5240,5250,5230,152
|
|
20231201,093500,167219950,5250,5250,5250,5240,862
|
|
20231201,093400,162695560,5250,5240,5250,5240,23
|
|
20231201,093300,162575030,5250,5250,5250,5250,1
|
|
20231201,093200,162569780,5240,5250,5250,5230,428
|
|
20231201,093100,160330300,5250,5240,5250,5240,246
|
|
20231201,093000,159040860,5250,5230,5250,5230,12
|
|
20231201,092900,158978070,5250,5250,5250,5250,10
|
|
20231201,092800,158925570,5250,5230,5250,5220,1357
|
|
20231201,092700,151835770,5250,5220,5250,5220,25
|
|
20231201,092600,151705180,5220,5220,5220,5220,14
|
|
20231201,092500,151632100,5250,5250,5250,5250,100
|
|
20231201,092400,151107100,5250,5250,5250,5210,3794
|
|
20231201,092300,131298590,5250,5260,5260,5250,159
|
|
20231201,092200,130462830,5290,5270,5320,5250,502
|
|
20231201,092100,127805620,5270,5240,5270,5230,25
|
|
20231201,092000,127674770,5240,5230,5240,5210,1580
|
|
20231201,091900,119420010,5230,5220,5230,5210,625
|
|
20231201,091800,116158350,5210,5230,5230,5210,1088
|
|
20231201,091700,110477300,5220,5230,5230,5220,1071
|
|
20231201,091600,104881710,5240,5250,5250,5230,204
|
|
20231201,091500,103814670,5230,5250,5250,5230,491
|
|
20231201,091400,101241040,5250,5250,5250,5250,470
|
|
20231201,091300,98773540,5250,5260,5260,5250,160
|
|
20231201,091200,97933500,5260,5270,5290,5250,2068
|
|
20231201,091100,87049500,5290,5290,5290,5210,6802
|
|
20231201,091000,51330030,5300,5300,5300,5300,1176
|
|
20231201,090900,45097230,5350,5330,5350,5300,1658
|
|
20231201,090800,36295780,5330,5330,5330,5330,0
|
|
20231201,090700,36295780,5330,5310,5330,5310,716
|
|
20231201,090600,32491320,5310,5330,5330,5310,208
|
|
20231201,090500,31383980,5330,5330,5330,5330,511
|
|
20231201,090400,28660350,5330,5340,5380,5330,779
|
|
20231201,090300,24499560,5340,5320,5350,5320,456
|
|
20231201,090200,22069880,5300,5350,5360,5300,1777
|
|
20231201,090100,12586800,5360,5400,5400,5360,732
|
|
20231201,090000,8658360,5400,5430,5430,5400,1600
|