726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,210300,995233230,4810,4810,4810,4810,252
|
|
20231204,210200,995233230,4810,4810,4810,4810,0
|
|
20231204,210100,995233230,4810,4810,4810,4810,0
|
|
20231204,210000,995233230,4810,4810,4810,4810,0
|
|
20231204,205900,995233230,4810,4810,4810,4810,0
|
|
20231204,205800,995233230,4810,4810,4810,4810,0
|
|
20231204,205700,995233230,4810,4810,4810,4810,0
|
|
20231204,205600,995233230,4810,4810,4810,4810,0
|
|
20231204,205500,995233230,4810,4810,4810,4810,0
|
|
20231204,205400,995233230,4810,4810,4810,4810,0
|
|
20231204,205300,995233230,4810,4810,4810,4810,0
|
|
20231204,205200,995233230,4810,4810,4810,4810,0
|
|
20231204,205100,995233230,4810,4810,4810,4810,0
|
|
20231204,205000,995233230,4810,4810,4810,4810,0
|
|
20231204,204900,995233230,4810,4810,4810,4810,0
|
|
20231204,204800,995233230,4810,4810,4810,4810,0
|
|
20231204,204700,995233230,4810,4810,4810,4810,0
|
|
20231204,204600,995233230,4810,4810,4810,4810,0
|
|
20231204,204500,995233230,4810,4810,4810,4810,0
|
|
20231204,204400,995233230,4810,4810,4810,4810,0
|
|
20231204,204300,995233230,4810,4810,4810,4810,0
|
|
20231204,204200,995233230,4810,4810,4810,4810,0
|
|
20231204,204100,995233230,4810,4810,4810,4810,0
|
|
20231204,204000,995233230,4810,4810,4810,4810,0
|
|
20231204,203900,995233230,4810,4810,4810,4810,0
|
|
20231204,203800,995233230,4810,4810,4810,4810,0
|
|
20231204,203700,995233230,4810,4810,4810,4810,0
|
|
20231204,203600,995233230,4810,4810,4810,4810,0
|
|
20231204,203500,995233230,4810,4810,4810,4810,0
|
|
20231204,203400,995233230,4810,4810,4810,4810,0
|
|
20231204,203300,995233230,4810,4810,4810,4810,252
|
|
20231204,203200,995233230,4810,4810,4810,4810,0
|
|
20231204,203100,995233230,4810,4810,4810,4810,0
|
|
20231204,203000,995233230,4810,4810,4810,4810,0
|
|
20231204,202900,995233230,4810,4810,4810,4810,0
|
|
20231204,202800,995233230,4810,4810,4810,4810,0
|
|
20231204,202700,995233230,4810,4810,4810,4810,0
|
|
20231204,202600,995233230,4810,4810,4810,4810,0
|
|
20231204,202500,995233230,4810,4810,4810,4810,0
|
|
20231204,202400,995233230,4810,4810,4810,4810,0
|
|
20231204,202300,995233230,4810,4810,4810,4810,0
|
|
20231204,202200,995233230,4810,4810,4810,4810,0
|
|
20231204,202100,995233230,4810,4810,4810,4810,0
|
|
20231204,202000,995233230,4810,4810,4810,4810,0
|
|
20231204,201900,995233230,4810,4810,4810,4810,0
|
|
20231204,201800,995233230,4810,4810,4810,4810,0
|
|
20231204,201700,995233230,4810,4810,4810,4810,0
|
|
20231204,201600,995233230,4810,4810,4810,4810,0
|
|
20231204,201500,995233230,4810,4810,4810,4810,0
|
|
20231204,201400,995233230,4810,4810,4810,4810,0
|
|
20231204,201300,995233230,4810,4810,4810,4810,0
|
|
20231204,201200,995233230,4810,4810,4810,4810,0
|
|
20231204,201100,995233230,4810,4810,4810,4810,0
|
|
20231204,201000,995233230,4810,4810,4810,4810,0
|
|
20231204,200900,995233230,4810,4810,4810,4810,0
|
|
20231204,200800,995233230,4810,4810,4810,4810,0
|
|
20231204,200700,995233230,4810,4810,4810,4810,0
|
|
20231204,200600,995233230,4810,4810,4810,4810,0
|
|
20231204,200500,995233230,4810,4810,4810,4810,0
|
|
20231204,200400,995233230,4810,4810,4810,4810,0
|
|
20231204,200300,995233230,4810,4810,4810,4810,252
|
|
20231204,200200,995233230,4810,4810,4810,4810,0
|
|
20231204,200100,995233230,4810,4810,4810,4810,0
|
|
20231204,200000,995233230,4810,4810,4810,4810,0
|
|
20231204,195900,995233230,4810,4810,4810,4810,0
|
|
20231204,195800,995233230,4810,4810,4810,4810,0
|
|
20231204,195700,995233230,4810,4810,4810,4810,0
|
|
20231204,195600,995233230,4810,4810,4810,4810,0
|
|
20231204,195500,995233230,4810,4810,4810,4810,0
|
|
20231204,195400,995233230,4810,4810,4810,4810,0
|
|
20231204,195300,995233230,4810,4810,4810,4810,0
|
|
20231204,195200,995233230,4810,4810,4810,4810,0
|
|
20231204,195100,995233230,4810,4810,4810,4810,0
|
|
20231204,195000,995233230,4810,4810,4810,4810,0
|
|
20231204,194900,995233230,4810,4810,4810,4810,0
|
|
20231204,194800,995233230,4810,4810,4810,4810,0
|
|
20231204,194700,995233230,4810,4810,4810,4810,0
|
|
20231204,194600,995233230,4810,4810,4810,4810,0
|
|
20231204,194500,995233230,4810,4810,4810,4810,0
|
|
20231204,194400,995233230,4810,4810,4810,4810,0
|
|
20231204,194300,995233230,4810,4810,4810,4810,0
|
|
20231204,194200,995233230,4810,4810,4810,4810,0
|
|
20231204,194100,995233230,4810,4810,4810,4810,0
|
|
20231204,194000,995233230,4810,4810,4810,4810,0
|
|
20231204,193900,995233230,4810,4810,4810,4810,0
|
|
20231204,193800,995233230,4810,4810,4810,4810,0
|
|
20231204,193700,995233230,4810,4810,4810,4810,0
|
|
20231204,193600,995233230,4810,4810,4810,4810,0
|
|
20231204,193500,995233230,4810,4810,4810,4810,0
|
|
20231204,193400,995233230,4810,4810,4810,4810,0
|
|
20231204,193300,995233230,4810,4810,4810,4810,252
|
|
20231204,193200,995233230,4810,4810,4810,4810,0
|
|
20231204,193100,995233230,4810,4810,4810,4810,0
|
|
20231204,193000,995233230,4810,4810,4810,4810,0
|
|
20231204,192900,995233230,4810,4810,4810,4810,0
|
|
20231204,192800,995233230,4810,4810,4810,4810,0
|
|
20231204,192700,995233230,4810,4810,4810,4810,0
|
|
20231204,192600,995233230,4810,4810,4810,4810,0
|
|
20231204,192500,995233230,4810,4810,4810,4810,0
|
|
20231204,192400,995233230,4810,4810,4810,4810,0
|
|
20231204,192300,995233230,4810,4810,4810,4810,0
|
|
20231204,192200,995233230,4810,4810,4810,4810,0
|
|
20231204,192100,995233230,4810,4810,4810,4810,0
|
|
20231204,192000,995233230,4810,4810,4810,4810,0
|
|
20231204,191900,995233230,4810,4810,4810,4810,0
|
|
20231204,191800,995233230,4810,4810,4810,4810,0
|
|
20231204,191700,995233230,4810,4810,4810,4810,0
|
|
20231204,191600,995233230,4810,4810,4810,4810,0
|
|
20231204,191500,995233230,4810,4810,4810,4810,0
|
|
20231204,191400,995233230,4810,4810,4810,4810,0
|
|
20231204,191300,995233230,4810,4810,4810,4810,0
|
|
20231204,191200,995233230,4810,4810,4810,4810,0
|
|
20231204,191100,995233230,4810,4810,4810,4810,0
|
|
20231204,191000,995233230,4810,4810,4810,4810,0
|
|
20231204,190900,995233230,4810,4810,4810,4810,0
|
|
20231204,190800,995233230,4810,4810,4810,4810,0
|
|
20231204,190700,995233230,4810,4810,4810,4810,0
|
|
20231204,190600,995233230,4810,4810,4810,4810,0
|
|
20231204,190500,995233230,4810,4810,4810,4810,0
|
|
20231204,190400,995233230,4810,4810,4810,4810,0
|
|
20231204,190300,995233230,4810,4810,4810,4810,252
|
|
20231204,190200,995233230,4810,4810,4810,4810,0
|
|
20231204,190100,995233230,4810,4810,4810,4810,0
|
|
20231204,190000,995233230,4810,4810,4810,4810,0
|
|
20231204,185900,995233230,4810,4810,4810,4810,0
|
|
20231204,185800,995233230,4810,4810,4810,4810,0
|
|
20231204,185700,995233230,4810,4810,4810,4810,0
|
|
20231204,185600,995233230,4810,4810,4810,4810,0
|
|
20231204,185500,995233230,4810,4810,4810,4810,0
|
|
20231204,185400,995233230,4810,4810,4810,4810,0
|
|
20231204,185300,995233230,4810,4810,4810,4810,0
|
|
20231204,185200,995233230,4810,4810,4810,4810,0
|
|
20231204,185100,995233230,4810,4810,4810,4810,0
|
|
20231204,185000,995233230,4810,4810,4810,4810,0
|
|
20231204,184900,995233230,4810,4810,4810,4810,0
|
|
20231204,184800,995233230,4810,4810,4810,4810,0
|
|
20231204,184700,995233230,4810,4810,4810,4810,0
|
|
20231204,184600,995233230,4810,4810,4810,4810,0
|
|
20231204,184500,995233230,4810,4810,4810,4810,0
|
|
20231204,184400,995233230,4810,4810,4810,4810,0
|
|
20231204,184300,995233230,4810,4810,4810,4810,0
|
|
20231204,184200,995233230,4810,4810,4810,4810,0
|
|
20231204,184100,995233230,4810,4810,4810,4810,0
|
|
20231204,184000,995233230,4810,4810,4810,4810,0
|
|
20231204,183900,995233230,4810,4810,4810,4810,0
|
|
20231204,183800,995233230,4810,4810,4810,4810,0
|
|
20231204,183700,995233230,4810,4810,4810,4810,0
|
|
20231204,183600,995233230,4810,4810,4810,4810,0
|
|
20231204,183500,995233230,4810,4810,4810,4810,0
|
|
20231204,183400,995233230,4810,4810,4810,4810,0
|
|
20231204,183300,995233230,4810,4810,4810,4810,252
|
|
20231204,183200,995233230,4810,4810,4810,4810,0
|
|
20231204,183100,995233230,4810,4810,4810,4810,0
|
|
20231204,183000,995233230,4810,4810,4810,4810,0
|
|
20231204,182900,995233230,4810,4810,4810,4810,0
|
|
20231204,182800,995233230,4810,4810,4810,4810,0
|
|
20231204,182700,995233230,4810,4810,4810,4810,0
|
|
20231204,182600,995233230,4810,4810,4810,4810,0
|
|
20231204,182500,995233230,4810,4810,4810,4810,0
|
|
20231204,182400,995233230,4810,4810,4810,4810,0
|
|
20231204,182300,995233230,4810,4810,4810,4810,0
|
|
20231204,182200,995233230,4810,4810,4810,4810,0
|
|
20231204,182100,995233230,4810,4810,4810,4810,0
|
|
20231204,182000,995233230,4810,4810,4810,4810,0
|
|
20231204,181900,995233230,4810,4810,4810,4810,0
|
|
20231204,181800,995233230,4810,4810,4810,4810,0
|
|
20231204,181700,995233230,4810,4810,4810,4810,0
|
|
20231204,181600,995233230,4810,4810,4810,4810,0
|
|
20231204,181500,995233230,4810,4810,4810,4810,0
|
|
20231204,181400,995233230,4810,4810,4810,4810,0
|
|
20231204,181300,995233230,4810,4810,4810,4810,0
|
|
20231204,181200,995233230,4810,4810,4810,4810,0
|
|
20231204,181100,995233230,4810,4810,4810,4810,0
|
|
20231204,181000,995233230,4810,4810,4810,4810,0
|
|
20231204,180900,995233230,4810,4810,4810,4810,0
|
|
20231204,180800,995233230,4810,4810,4810,4810,0
|
|
20231204,180700,995233230,4810,4810,4810,4810,0
|
|
20231204,180600,995233230,4810,4810,4810,4810,0
|
|
20231204,180500,995233230,4810,4810,4810,4810,0
|
|
20231204,180400,995233230,4810,4810,4810,4810,0
|
|
20231204,180300,995233230,4810,4810,4810,4810,252
|
|
20231204,180200,995233230,4810,4810,4810,4810,0
|
|
20231204,180100,995233230,4810,4810,4810,4810,0
|
|
20231204,180000,995233230,4810,4810,4810,4810,0
|
|
20231204,175900,995233230,4810,4810,4810,4810,0
|
|
20231204,175800,995233230,4810,4810,4810,4810,0
|
|
20231204,175700,995233230,4810,4810,4810,4810,0
|
|
20231204,175600,995233230,4810,4810,4810,4810,0
|
|
20231204,175500,995233230,4810,4810,4810,4810,0
|
|
20231204,175400,995233230,4810,4810,4810,4810,0
|
|
20231204,175300,995233230,4810,4810,4810,4810,0
|
|
20231204,175200,995233230,4810,4810,4810,4810,0
|
|
20231204,175100,995233230,4810,4810,4810,4810,0
|
|
20231204,175000,995233230,4810,4810,4810,4810,0
|
|
20231204,174900,995233230,4810,4810,4810,4810,0
|
|
20231204,174800,995233230,4810,4810,4810,4810,0
|
|
20231204,174700,995233230,4810,4810,4810,4810,0
|
|
20231204,174600,995233230,4810,4810,4810,4810,0
|
|
20231204,174500,995233230,4810,4810,4810,4810,0
|
|
20231204,174400,995233230,4810,4810,4810,4810,0
|
|
20231204,174300,995233230,4810,4810,4810,4810,0
|
|
20231204,174200,995233230,4810,4810,4810,4810,0
|
|
20231204,174100,995233230,4810,4810,4810,4810,0
|
|
20231204,174000,995233230,4810,4810,4810,4810,0
|
|
20231204,173900,995233230,4810,4810,4810,4810,0
|
|
20231204,173800,995233230,4810,4810,4810,4810,0
|
|
20231204,173700,995233230,4810,4810,4810,4810,0
|
|
20231204,173600,995233230,4810,4810,4810,4810,0
|
|
20231204,173500,995233230,4810,4810,4810,4810,0
|
|
20231204,173400,995233230,4810,4810,4810,4810,0
|
|
20231204,173300,995233230,4810,4810,4810,4810,252
|
|
20231204,173200,995233230,4810,4810,4810,4810,0
|
|
20231204,173100,995233230,4810,4810,4810,4810,0
|
|
20231204,173000,995233230,4810,4810,4810,4810,0
|
|
20231204,172900,995233230,4810,4810,4810,4810,0
|
|
20231204,172800,995233230,4810,4810,4810,4810,0
|
|
20231204,172700,995233230,4810,4810,4810,4810,0
|
|
20231204,172600,995233230,4810,4810,4810,4810,0
|
|
20231204,172500,995233230,4810,4810,4810,4810,0
|
|
20231204,172400,995233230,4810,4810,4810,4810,0
|
|
20231204,172300,995233230,4810,4810,4810,4810,0
|
|
20231204,172200,995233230,4810,4810,4810,4810,0
|
|
20231204,172100,995233230,4810,4810,4810,4810,0
|
|
20231204,172000,995233230,4810,4810,4810,4810,0
|
|
20231204,171900,995233230,4810,4810,4810,4810,0
|
|
20231204,171800,995233230,4810,4810,4810,4810,0
|
|
20231204,171700,995233230,4810,4810,4810,4810,0
|
|
20231204,171600,995233230,4810,4810,4810,4810,0
|
|
20231204,171500,995233230,4810,4810,4810,4810,0
|
|
20231204,171400,995233230,4810,4810,4810,4810,0
|
|
20231204,171300,995233230,4810,4810,4810,4810,0
|
|
20231204,171200,995233230,4810,4810,4810,4810,0
|
|
20231204,171100,995233230,4810,4810,4810,4810,0
|
|
20231204,171000,995233230,4810,4810,4810,4810,0
|
|
20231204,170900,995233230,4810,4810,4810,4810,0
|
|
20231204,170800,995233230,4810,4810,4810,4810,0
|
|
20231204,170700,995233230,4810,4810,4810,4810,0
|
|
20231204,170600,995233230,4810,4810,4810,4810,0
|
|
20231204,170500,995233230,4810,4810,4810,4810,0
|
|
20231204,170400,995233230,4810,4810,4810,4810,0
|
|
20231204,170300,995233230,4810,4810,4810,4810,252
|
|
20231204,170200,995233230,4810,4810,4810,4810,0
|
|
20231204,170100,995233230,4810,4810,4810,4810,0
|
|
20231204,170000,995233230,4810,4810,4810,4810,0
|
|
20231204,165900,995233230,4810,4810,4810,4810,0
|
|
20231204,165800,995233230,4810,4810,4810,4810,0
|
|
20231204,165700,995233230,4810,4810,4810,4810,0
|
|
20231204,165600,995233230,4810,4810,4810,4810,0
|
|
20231204,165500,995233230,4810,4810,4810,4810,0
|
|
20231204,165400,995233230,4810,4810,4810,4810,0
|
|
20231204,165300,995233230,4810,4810,4810,4810,0
|
|
20231204,165200,995233230,4810,4810,4810,4810,0
|
|
20231204,165100,995233230,4810,4810,4810,4810,0
|
|
20231204,165000,995233230,4810,4810,4810,4810,0
|
|
20231204,164900,995233230,4810,4810,4810,4810,0
|
|
20231204,164800,995233230,4810,4810,4810,4810,0
|
|
20231204,164700,995233230,4810,4810,4810,4810,0
|
|
20231204,164600,995233230,4810,4810,4810,4810,0
|
|
20231204,164500,995233230,4810,4810,4810,4810,0
|
|
20231204,164400,995233230,4810,4810,4810,4810,0
|
|
20231204,164300,995233230,4810,4810,4810,4810,0
|
|
20231204,164200,995233230,4810,4810,4810,4810,0
|
|
20231204,164100,995233230,4810,4810,4810,4810,0
|
|
20231204,164000,995233230,4810,4810,4810,4810,0
|
|
20231204,163900,995233230,4810,4810,4810,4810,0
|
|
20231204,163800,995233230,4810,4810,4810,4810,0
|
|
20231204,163700,995233230,4810,4810,4810,4810,0
|
|
20231204,163600,995233230,4810,4810,4810,4810,0
|
|
20231204,163500,995233230,4810,4810,4810,4810,0
|
|
20231204,163400,995233230,4810,4810,4810,4810,0
|
|
20231204,163300,995233230,4810,4810,4810,4810,252
|
|
20231204,163200,995233230,4810,4810,4810,4810,0
|
|
20231204,163100,995233230,4810,4810,4810,4810,0
|
|
20231204,163000,995233230,4810,4810,4810,4810,0
|
|
20231204,162900,995233230,4810,4810,4810,4810,0
|
|
20231204,162800,995233230,4810,4810,4810,4810,0
|
|
20231204,162700,995233230,4810,4810,4810,4810,0
|
|
20231204,162600,995233230,4810,4810,4810,4810,0
|
|
20231204,162500,995233230,4810,4810,4810,4810,0
|
|
20231204,162400,995233230,4810,4810,4810,4810,0
|
|
20231204,162300,995233230,4810,4810,4810,4810,0
|
|
20231204,162200,995233230,4810,4810,4810,4810,0
|
|
20231204,162100,995233230,4810,4810,4810,4810,0
|
|
20231204,162000,995233230,4810,4810,4810,4810,0
|
|
20231204,161900,995233230,4810,4810,4810,4810,0
|
|
20231204,161800,995233230,4810,4810,4810,4810,0
|
|
20231204,161700,995233230,4810,4810,4810,4810,0
|
|
20231204,161600,995233230,4810,4810,4810,4810,0
|
|
20231204,161500,995233230,4810,4810,4810,4810,0
|
|
20231204,161400,995233230,4810,4810,4810,4810,0
|
|
20231204,161300,995233230,4810,4810,4810,4810,0
|
|
20231204,161200,995233230,4810,4810,4810,4810,0
|
|
20231204,161100,995233230,4810,4810,4810,4810,0
|
|
20231204,161000,995233230,4810,4810,4810,4810,0
|
|
20231204,160900,995233230,4810,4810,4810,4810,0
|
|
20231204,160800,995233230,4810,4810,4810,4810,0
|
|
20231204,160700,995233230,4810,4810,4810,4810,0
|
|
20231204,160600,995233230,4810,4810,4810,4810,0
|
|
20231204,160500,995233230,4810,4810,4810,4810,0
|
|
20231204,160400,995233230,4810,4810,4810,4810,0
|
|
20231204,160300,995233230,4810,4810,4810,4810,252
|
|
20231204,160200,995233230,4810,4810,4810,4810,0
|
|
20231204,160100,995233230,4810,4810,4810,4810,0
|
|
20231204,160000,995233230,4810,4810,4810,4810,0
|
|
20231204,155900,995233230,4810,4810,4810,4810,0
|
|
20231204,155800,995233230,4810,4810,4810,4810,0
|
|
20231204,155700,995233230,4810,4810,4810,4810,0
|
|
20231204,155600,995233230,4810,4810,4810,4810,0
|
|
20231204,155500,995233230,4810,4810,4810,4810,0
|
|
20231204,155400,995233230,4810,4810,4810,4810,0
|
|
20231204,155300,995233230,4810,4810,4810,4810,0
|
|
20231204,155200,995233230,4810,4810,4810,4810,0
|
|
20231204,155100,995233230,4810,4810,4810,4810,0
|
|
20231204,155000,995233230,4810,4810,4810,4810,0
|
|
20231204,154900,995233230,4810,4810,4810,4810,0
|
|
20231204,154800,995233230,4810,4810,4810,4810,0
|
|
20231204,154700,995233230,4810,4810,4810,4810,0
|
|
20231204,154600,995233230,4810,4810,4810,4810,0
|
|
20231204,154500,995233230,4810,4810,4810,4810,0
|
|
20231204,154400,995233230,4810,4810,4810,4810,0
|
|
20231204,154300,995233230,4810,4810,4810,4810,0
|
|
20231204,154200,995233230,4810,4810,4810,4810,0
|
|
20231204,154100,995233230,4810,4810,4810,4810,0
|
|
20231204,154000,995233230,4810,4810,4810,4810,0
|
|
20231204,153900,995233230,4810,4810,4810,4810,0
|
|
20231204,153800,995233230,4810,4810,4810,4810,0
|
|
20231204,153700,995233230,4810,4810,4810,4810,0
|
|
20231204,153600,995233230,4810,4810,4810,4810,0
|
|
20231204,153500,995233230,4810,4810,4810,4810,0
|
|
20231204,153400,995233230,4810,4810,4810,4810,0
|
|
20231204,153300,995233230,4810,4810,4810,4810,252
|
|
20231204,153200,995233230,4810,4810,4810,4810,0
|
|
20231204,153100,995233230,4810,4810,4810,4810,0
|
|
20231204,153000,995233230,4810,4810,4810,4810,252
|
|
20231204,152900,994021110,4795,4795,4795,4795,0
|
|
20231204,152800,994021110,4795,4795,4795,4795,0
|
|
20231204,152700,994021110,4795,4795,4795,4795,0
|
|
20231204,152600,994021110,4795,4795,4795,4795,0
|
|
20231204,152500,994021110,4795,4795,4795,4795,0
|
|
20231204,152400,994021110,4795,4795,4795,4795,0
|
|
20231204,152300,994021110,4795,4795,4795,4795,0
|
|
20231204,152200,994021110,4795,4795,4795,4795,0
|
|
20231204,152100,994021110,4795,4795,4795,4795,0
|
|
20231204,152000,994021110,4795,4795,4795,4795,0
|
|
20231204,151900,994021110,4795,4800,4805,4795,691
|
|
20231204,151800,990704280,4805,4800,4805,4800,160
|
|
20231204,151700,989935580,4800,4795,4800,4795,391
|
|
20231204,151600,988059530,4795,4795,4795,4795,50
|
|
20231204,151500,987819780,4785,4785,4785,4785,0
|
|
20231204,151400,987819780,4785,4780,4785,4780,234
|
|
20231204,151300,986700790,4780,4780,4780,4780,196
|
|
20231204,151200,985763910,4780,4780,4780,4775,285
|
|
20231204,151100,984402610,4780,4780,4780,4780,320
|
|
20231204,151000,982873010,4775,4780,4780,4775,925
|
|
20231204,150900,978454010,4780,4780,4780,4775,608
|
|
20231204,150800,975547775,4780,4780,4780,4780,60
|
|
20231204,150700,975260975,4780,4775,4780,4775,121
|
|
20231204,150600,974682695,4775,4775,4775,4775,310
|
|
20231204,150500,973202445,4775,4785,4785,4775,2707
|
|
20231204,150400,960264785,4785,4785,4785,4780,2239
|
|
20231204,150300,949561170,4785,4780,4785,4780,30
|
|
20231204,150200,949417755,4785,4785,4785,4785,105
|
|
20231204,150100,948915330,4780,4780,4785,4780,631
|
|
20231204,150000,945899140,4785,4785,4785,4785,13
|
|
20231204,145900,945836935,4785,4785,4785,4785,131
|
|
20231204,145800,945210100,4780,4780,4785,4780,149
|
|
20231204,145700,944497630,4785,4780,4785,4780,272
|
|
20231204,145600,943197360,4785,4780,4785,4780,211
|
|
20231204,145500,942187730,4780,4780,4780,4780,111
|
|
20231204,145400,941657150,4780,4780,4780,4780,72
|
|
20231204,145300,941312990,4780,4780,4780,4780,1076
|
|
20231204,145200,936169710,4780,4790,4790,4780,21
|
|
20231204,145100,936069130,4780,4780,4780,4780,120
|
|
20231204,145000,935495530,4780,4785,4785,4780,188
|
|
20231204,144900,934596740,4790,4785,4790,4785,499
|
|
20231204,144800,932207025,4785,4780,4785,4780,155
|
|
20231204,144700,931465885,4780,4780,4780,4780,2412
|
|
20231204,144600,919936525,4780,4780,4785,4780,1276
|
|
20231204,144500,913836095,4780,4785,4785,4780,672
|
|
20231204,144400,910622780,4785,4790,4790,4785,3076
|
|
20231204,144300,895904025,4790,4795,4795,4790,3843
|
|
20231204,144200,877495750,4790,4795,4795,4790,253
|
|
20231204,144100,876283380,4795,4795,4795,4795,369
|
|
20231204,144000,874514025,4795,4795,4795,4795,295
|
|
20231204,143900,873099500,4795,4795,4795,4795,376
|
|
20231204,143800,871296580,4795,4805,4805,4795,567
|
|
20231204,143700,868577735,4795,4795,4795,4795,95
|
|
20231204,143600,868122210,4795,4795,4795,4795,0
|
|
20231204,143500,868122210,4795,4805,4805,4795,4114
|
|
20231204,143400,848373740,4805,4805,4805,4805,0
|
|
20231204,143300,848373740,4805,4805,4805,4805,0
|
|
20231204,143200,848373740,4805,4800,4805,4800,219
|
|
20231204,143100,847321895,4800,4805,4805,4800,122
|
|
20231204,143000,846736285,4805,4805,4825,4805,113
|
|
20231204,142900,846192900,4805,4805,4805,4805,812
|
|
20231204,142800,842291240,4805,4805,4805,4805,149
|
|
20231204,142700,841575295,4805,4805,4805,4805,0
|
|
20231204,142600,841575295,4805,4810,4810,4805,172
|
|
20231204,142500,840748685,4810,4810,4810,4810,0
|
|
20231204,142400,840748685,4810,4810,4810,4810,28
|
|
20231204,142300,840614005,4805,4810,4810,4805,264
|
|
20231204,142200,839345210,4810,4810,4810,4810,8
|
|
20231204,142100,839306730,4810,4805,4810,4800,736
|
|
20231204,142000,835771770,4805,4805,4805,4805,50
|
|
20231204,141900,835531520,4805,4810,4810,4805,3579
|
|
20231204,141800,818334400,4805,4805,4805,4805,0
|
|
20231204,141700,818334400,4805,4805,4805,4805,413
|
|
20231204,141600,816349935,4810,4820,4820,4810,42
|
|
20231204,141500,816147615,4820,4820,4820,4820,10
|
|
20231204,141400,816099415,4820,4830,4830,4820,20
|
|
20231204,141300,816002915,4830,4825,4830,4825,80
|
|
20231204,141200,815616705,4825,4825,4825,4825,2
|
|
20231204,141100,815607055,4825,4825,4825,4825,0
|
|
20231204,141000,815607055,4825,4805,4825,4805,192
|
|
20231204,140900,814682935,4805,4805,4805,4805,2
|
|
20231204,140800,814673325,4805,4805,4805,4805,0
|
|
20231204,140700,814673325,4805,4805,4805,4805,123
|
|
20231204,140600,814082310,4820,4820,4820,4820,10
|
|
20231204,140500,814034110,4820,4820,4820,4820,241
|
|
20231204,140400,812872490,4805,4805,4805,4805,147
|
|
20231204,140300,812166155,4820,4840,4840,4805,11716
|
|
20231204,140200,755701640,4840,4840,4840,4840,0
|
|
20231204,140100,755701640,4840,4835,4840,4830,381
|
|
20231204,140000,753860360,4835,4835,4835,4835,247
|
|
20231204,135900,752666115,4845,4845,4845,4845,1
|
|
20231204,135800,752661270,4850,4845,4850,4845,1676
|
|
20231204,135700,744541045,4845,4845,4845,4845,1032
|
|
20231204,135600,739541005,4835,4835,4835,4835,0
|
|
20231204,135500,739541005,4835,4840,4840,4835,305
|
|
20231204,135400,738065255,4840,4840,4840,4840,85
|
|
20231204,135300,737653855,4840,4840,4840,4840,10
|
|
20231204,135200,737605455,4835,4835,4835,4835,50
|
|
20231204,135100,737363705,4835,4835,4835,4835,0
|
|
20231204,135000,737363705,4835,4835,4835,4835,0
|
|
20231204,134900,737363705,4835,4835,4835,4835,0
|
|
20231204,134800,737363705,4835,4835,4835,4835,204
|
|
20231204,134700,736377365,4835,4835,4835,4835,50
|
|
20231204,134600,736135615,4835,4835,4835,4835,16
|
|
20231204,134500,736058255,4835,4835,4835,4835,0
|
|
20231204,134400,736058255,4835,4835,4835,4835,0
|
|
20231204,134300,736058255,4835,4835,4835,4835,0
|
|
20231204,134200,736058255,4835,4835,4835,4835,90
|
|
20231204,134100,735623105,4845,4845,4845,4845,30
|
|
20231204,134000,735477755,4845,4845,4845,4845,0
|
|
20231204,133900,735477755,4845,4845,4845,4845,0
|
|
20231204,133800,735477755,4845,4845,4845,4845,30
|
|
20231204,133700,735332405,4845,4840,4845,4840,1126
|
|
20231204,133600,729879960,4830,4830,4830,4830,34
|
|
20231204,133500,729715740,4835,4840,4840,4835,32
|
|
20231204,133400,729560865,4840,4840,4840,4840,20
|
|
20231204,133300,729464065,4840,4840,4840,4840,94
|
|
20231204,133200,729009105,4840,4840,4840,4840,0
|
|
20231204,133100,729009105,4840,4835,4840,4835,1601
|
|
20231204,133000,721263445,4835,4835,4835,4835,5
|
|
20231204,132900,721239270,4830,4830,4830,4830,0
|
|
20231204,132800,721239270,4830,4830,4830,4830,402
|
|
20231204,132700,719297610,4825,4825,4825,4825,0
|
|
20231204,132600,719297610,4825,4825,4825,4820,119
|
|
20231204,132500,718723555,4820,4820,4820,4820,58
|
|
20231204,132400,718443995,4820,4825,4825,4820,1285
|
|
20231204,132300,712250290,4825,4825,4825,4825,0
|
|
20231204,132200,712250290,4825,4825,4825,4825,0
|
|
20231204,132100,712250290,4825,4825,4825,4825,100
|
|
20231204,132000,711767790,4820,4820,4820,4820,0
|
|
20231204,131900,711767790,4820,4820,4820,4820,0
|
|
20231204,131800,711767790,4820,4820,4820,4820,0
|
|
20231204,131700,711767790,4820,4820,4820,4820,158
|
|
20231204,131600,711006230,4820,4820,4820,4820,0
|
|
20231204,131500,711006230,4820,4820,4820,4820,200
|
|
20231204,131400,710042230,4820,4820,4820,4820,600
|
|
20231204,131300,707150230,4825,4825,4825,4825,50
|
|
20231204,131200,706908980,4820,4825,4830,4820,177
|
|
20231204,131100,706055730,4825,4825,4825,4825,50
|
|
20231204,131000,705814480,4825,4830,4830,4825,150
|
|
20231204,130900,705090230,4825,4830,4830,4825,4818
|
|
20231204,130800,681824200,4835,4835,4835,4835,0
|
|
20231204,130700,681824200,4835,4835,4835,4835,0
|
|
20231204,130600,681824200,4835,4835,4835,4835,1
|
|
20231204,130500,681819365,4840,4845,4845,4830,119
|
|
20231204,130400,681243460,4840,4845,4845,4840,46
|
|
20231204,130300,681020815,4840,4840,4840,4840,0
|
|
20231204,130200,681020815,4840,4840,4840,4840,5
|
|
20231204,130100,680996615,4840,4840,4840,4840,10
|
|
20231204,130000,680948215,4840,4835,4840,4830,149
|
|
20231204,125900,680228295,4840,4840,4840,4840,309
|
|
20231204,125800,678732735,4840,4840,4840,4840,0
|
|
20231204,125700,678732735,4840,4840,4840,4840,21
|
|
20231204,125600,678631095,4835,4845,4845,4835,1044
|
|
20231204,125500,673579975,4855,4855,4855,4855,27
|
|
20231204,125400,673448890,4855,4855,4855,4855,31
|
|
20231204,125300,673298385,4855,4855,4855,4855,1
|
|
20231204,125200,673293530,4855,4855,4855,4855,51
|
|
20231204,125100,673045925,4840,4855,4855,4840,105
|
|
20231204,125000,672537695,4840,4845,4845,4840,149
|
|
20231204,124900,671816170,4850,4850,4850,4850,0
|
|
20231204,124800,671816170,4850,4850,4850,4850,0
|
|
20231204,124700,671816170,4850,4845,4850,4845,85
|
|
20231204,124600,671404340,4850,4850,4850,4850,1
|
|
20231204,124500,671399490,4850,4850,4850,4850,0
|
|
20231204,124400,671399490,4850,4850,4850,4850,5
|
|
20231204,124300,671375240,4850,4845,4850,4840,44
|
|
20231204,124200,671162025,4845,4850,4850,4845,204
|
|
20231204,124100,670173615,4850,4875,4875,4850,542
|
|
20231204,124000,667542885,4875,4865,4875,4865,315
|
|
20231204,123900,666007395,4865,4865,4865,4865,1
|
|
20231204,123800,666002530,4860,4860,4860,4860,0
|
|
20231204,123700,666002530,4860,4860,4860,4860,14
|
|
20231204,123600,665934490,4860,4860,4860,4860,4
|
|
20231204,123500,665915050,4860,4840,4860,4840,12
|
|
20231204,123400,665856890,4845,4845,4845,4845,92
|
|
20231204,123300,665411150,4860,4860,4860,4860,6
|
|
20231204,123200,665381990,4860,4850,4860,4850,924
|
|
20231204,123100,660900240,4845,4845,4845,4845,37
|
|
20231204,123000,660720975,4845,4845,4845,4845,17
|
|
20231204,122900,660638610,4845,4845,4845,4845,0
|
|
20231204,122800,660638610,4845,4845,4845,4845,2
|
|
20231204,122700,660628920,4845,4845,4845,4845,10
|
|
20231204,122600,660580470,4845,4845,4845,4845,5
|
|
20231204,122500,660556245,4845,4845,4845,4845,43
|
|
20231204,122400,660347910,4845,4845,4845,4845,20
|
|
20231204,122300,660251010,4845,4845,4845,4845,100
|
|
20231204,122200,659766510,4845,4845,4845,4845,6
|
|
20231204,122100,659737440,4845,4845,4845,4845,10
|
|
20231204,122000,659688990,4840,4840,4840,4840,672
|
|
20231204,121900,656436510,4840,4840,4840,4840,5
|
|
20231204,121800,656412310,4840,4840,4840,4840,15
|
|
20231204,121700,656339710,4840,4840,4840,4840,72
|
|
20231204,121600,655991230,4840,4840,4840,4840,0
|
|
20231204,121500,655991230,4840,4840,4840,4840,5
|
|
20231204,121400,655967030,4840,4840,4840,4840,36
|
|
20231204,121300,655792790,4840,4840,4840,4840,5
|
|
20231204,121200,655768590,4830,4830,4830,4830,0
|
|
20231204,121100,655768590,4830,4830,4830,4830,0
|
|
20231204,121000,655768590,4830,4830,4830,4830,0
|
|
20231204,120900,655768590,4830,4835,4835,4830,5
|
|
20231204,120800,655744420,4840,4840,4840,4840,54
|
|
20231204,120700,655483060,4840,4840,4840,4840,21
|
|
20231204,120600,655381420,4835,4835,4835,4835,0
|
|
20231204,120500,655381420,4835,4835,4835,4835,0
|
|
20231204,120400,655381420,4835,4835,4835,4835,0
|
|
20231204,120300,655381420,4835,4835,4835,4835,0
|
|
20231204,120200,655381420,4835,4835,4835,4835,0
|
|
20231204,120100,655381420,4835,4835,4835,4835,30
|
|
20231204,120000,655236370,4830,4830,4830,4830,100
|
|
20231204,115900,654753370,4830,4830,4830,4830,7
|
|
20231204,115800,654719560,4820,4820,4820,4820,219
|
|
20231204,115700,653663980,4820,4820,4820,4820,0
|
|
20231204,115600,653663980,4820,4820,4820,4820,46
|
|
20231204,115500,653442260,4820,4825,4825,4820,600
|
|
20231204,115400,650550235,4820,4820,4820,4820,0
|
|
20231204,115300,650550235,4820,4830,4830,4820,503
|
|
20231204,115200,648123755,4835,4835,4835,4835,54
|
|
20231204,115100,647862665,4840,4840,4840,4835,339
|
|
20231204,115000,646222405,4835,4835,4835,4835,696
|
|
20231204,114900,642857245,4830,4830,4830,4830,152
|
|
20231204,114800,642123085,4825,4825,4825,4825,0
|
|
20231204,114700,642123085,4825,4825,4825,4825,0
|
|
20231204,114600,642123085,4825,4825,4825,4820,752
|
|
20231204,114500,638496035,4825,4825,4825,4825,13
|
|
20231204,114400,638433310,4825,4825,4825,4825,0
|
|
20231204,114300,638433310,4825,4830,4830,4825,251
|
|
20231204,114200,637222230,4830,4830,4830,4830,184
|
|
20231204,114100,636333510,4830,4830,4830,4830,12
|
|
20231204,114000,636275550,4825,4825,4825,4825,0
|
|
20231204,113900,636275550,4825,4825,4825,4825,1
|
|
20231204,113800,636270725,4825,4825,4825,4825,0
|
|
20231204,113700,636270725,4825,4825,4825,4825,0
|
|
20231204,113600,636270725,4825,4825,4825,4825,0
|
|
20231204,113500,636270725,4825,4825,4825,4825,0
|
|
20231204,113400,636270725,4825,4825,4825,4825,0
|
|
20231204,113300,636270725,4825,4825,4825,4825,0
|
|
20231204,113200,636270725,4825,4830,4830,4825,510
|
|
20231204,113100,633807475,4830,4830,4830,4830,560
|
|
20231204,113000,631102675,4830,4820,4830,4820,301
|
|
20231204,112900,629650845,4820,4820,4820,4820,200
|
|
20231204,112800,628686845,4820,4820,4820,4820,0
|
|
20231204,112700,628686845,4820,4820,4820,4820,0
|
|
20231204,112600,628686845,4820,4820,4820,4820,150
|
|
20231204,112500,627963845,4820,4820,4820,4820,191
|
|
20231204,112400,627043225,4830,4830,4830,4830,90
|
|
20231204,112300,626608525,4830,4830,4830,4830,760
|
|
20231204,112200,622937725,4830,4830,4830,4830,50
|
|
20231204,112100,622696225,4830,4830,4830,4830,30
|
|
20231204,112000,622551325,4830,4830,4830,4830,0
|
|
20231204,111900,622551325,4830,4830,4830,4830,5
|
|
20231204,111800,622527175,4830,4830,4830,4830,71
|
|
20231204,111700,622184245,4830,4830,4830,4830,0
|
|
20231204,111600,622184245,4830,4830,4830,4830,1
|
|
20231204,111500,622179415,4820,4820,4820,4820,1
|
|
20231204,111400,622174595,4820,4830,4830,4820,921
|
|
20231204,111300,617732205,4830,4830,4830,4830,1
|
|
20231204,111200,617727375,4830,4830,4830,4830,11
|
|
20231204,111100,617674245,4830,4830,4830,4830,28
|
|
20231204,111000,617539005,4830,4830,4830,4830,5
|
|
20231204,110900,617514855,4825,4830,4830,4825,325
|
|
20231204,110800,615946710,4830,4830,4830,4830,8
|
|
20231204,110700,615908070,4830,4830,4830,4830,0
|
|
20231204,110600,615908070,4830,4830,4830,4830,1
|
|
20231204,110500,615903240,4830,4830,4830,4830,80
|
|
20231204,110400,615516840,4830,4830,4830,4830,84
|
|
20231204,110300,615111120,4830,4830,4830,4830,6
|
|
20231204,110200,615082140,4830,4830,4830,4830,6
|
|
20231204,110100,615053160,4830,4830,4830,4830,42
|
|
20231204,110000,614850300,4820,4820,4820,4820,0
|
|
20231204,105900,614850300,4820,4830,4830,4820,1268
|
|
20231204,105800,608727135,4830,4830,4830,4830,1
|
|
20231204,105700,608722305,4830,4830,4830,4830,0
|
|
20231204,105600,608722305,4830,4830,4830,4830,1
|
|
20231204,105500,608717475,4830,4830,4830,4830,82
|
|
20231204,105400,608321415,4830,4830,4830,4830,3
|
|
20231204,105300,608306925,4825,4815,4825,4815,1002
|
|
20231204,105200,603482280,4815,4815,4815,4815,124
|
|
20231204,105100,602885220,4815,4815,4815,4815,900
|
|
20231204,105000,598551720,4815,4815,4815,4815,1392
|
|
20231204,104900,591849240,4820,4815,4820,4815,62
|
|
20231204,104800,591550700,4825,4825,4825,4825,436
|
|
20231204,104700,589447000,4825,4825,4825,4825,611
|
|
20231204,104600,586498925,4825,4825,4825,4825,454
|
|
20231204,104500,584308375,4820,4820,4820,4820,425
|
|
20231204,104400,582259875,4825,4825,4825,4825,7
|
|
20231204,104300,582226100,4825,4825,4825,4825,74
|
|
20231204,104200,581869050,4820,4820,4820,4820,106
|
|
20231204,104100,581358130,4825,4825,4825,4825,48
|
|
20231204,104000,581126530,4825,4825,4825,4825,0
|
|
20231204,103900,581126530,4825,4825,4825,4825,255
|
|
20231204,103800,579896155,4825,4825,4825,4825,16
|
|
20231204,103700,579818955,4825,4815,4825,4815,564
|
|
20231204,103600,577100915,4815,4810,4815,4810,606
|
|
20231204,103500,574185170,4810,4805,4810,4805,672
|
|
20231204,103400,570953130,4805,4800,4805,4795,789
|
|
20231204,103300,567166780,4800,4800,4800,4795,428
|
|
20231204,103200,565112430,4800,4800,4800,4795,405
|
|
20231204,103100,563169930,4790,4795,4800,4790,6253
|
|
20231204,103000,533201150,4795,4795,4795,4795,118
|
|
20231204,102900,532635340,4790,4795,4810,4790,3338
|
|
20231204,102800,516626335,4800,4805,4805,4795,3766
|
|
20231204,102700,498554785,4800,4815,4815,4800,5426
|
|
20231204,102600,472485225,4815,4815,4815,4815,0
|
|
20231204,102500,472485225,4815,4820,4825,4815,1486
|
|
20231204,102400,465321720,4815,4825,4825,4815,1212
|
|
20231204,102300,459480335,4825,4825,4825,4820,1073
|
|
20231204,102200,454303580,4830,4830,4830,4825,523
|
|
20231204,102100,451777640,4830,4820,4830,4820,559
|
|
20231204,102000,449080670,4820,4825,4825,4820,301
|
|
20231204,101900,447629820,4820,4835,4835,4820,2185
|
|
20231204,101800,437081035,4835,4850,4850,4835,1040
|
|
20231204,101700,432046115,4845,4845,4845,4845,91
|
|
20231204,101600,431605220,4845,4845,4845,4835,1606
|
|
20231204,101500,423835575,4850,4850,4855,4850,79
|
|
20231204,101400,423452375,4850,4850,4850,4850,2972
|
|
20231204,101300,409038175,4855,4860,4860,4855,998
|
|
20231204,101200,404190300,4860,4860,4860,4860,115
|
|
20231204,101100,403631400,4860,4855,4860,4855,400
|
|
20231204,101000,401688900,4850,4860,4860,4850,1571
|
|
20231204,100900,394060595,4860,4860,4860,4860,2334
|
|
20231204,100800,382717355,4865,4865,4865,4865,86
|
|
20231204,100700,382298965,4870,4865,4870,4865,353
|
|
20231204,100600,380581550,4870,4870,4870,4865,259
|
|
20231204,100500,379321010,4870,4870,4870,4870,406
|
|
20231204,100400,377343790,4870,4870,4870,4870,190
|
|
20231204,100300,376418490,4870,4860,4870,4860,657
|
|
20231204,100200,373221500,4860,4870,4870,4860,3911
|
|
20231204,100100,354185720,4875,4880,4880,4875,3722
|
|
20231204,100000,336040960,4875,4885,4885,4875,2061
|
|
20231204,095900,325984815,4890,4890,4890,4890,18
|
|
20231204,095800,325896795,4890,4890,4890,4890,16
|
|
20231204,095700,325818555,4890,4890,4890,4880,11
|
|
20231204,095600,325764845,4890,4880,4890,4880,6
|
|
20231204,095500,325735525,4880,4885,4885,4880,661
|
|
20231204,095400,322506690,4880,4900,4900,4880,6384
|
|
20231204,095300,291299845,4900,4900,4900,4900,11
|
|
20231204,095200,291245945,4900,4900,4910,4900,1318
|
|
20231204,095100,284787645,4900,4900,4900,4900,0
|
|
20231204,095000,284787645,4900,4905,4905,4900,1228
|
|
20231204,094900,278769400,4905,4905,4905,4905,2
|
|
20231204,094800,278759590,4910,4910,4910,4900,36
|
|
20231204,094700,278583090,4910,4910,4910,4910,1
|
|
20231204,094600,278578180,4900,4915,4915,4900,1007
|
|
20231204,094500,273641185,4915,4915,4915,4915,40
|
|
20231204,094400,273444585,4915,4930,4930,4915,942
|
|
20231204,094300,268813125,4920,4920,4920,4920,231
|
|
20231204,094200,267676605,4930,4950,4950,4930,158
|
|
20231204,094100,266895665,4950,4950,4955,4950,622
|
|
20231204,094000,263816555,4950,4950,4950,4950,50
|
|
20231204,093900,263569055,4950,4950,4950,4950,4
|
|
20231204,093800,263549255,4915,4920,4920,4915,14
|
|
20231204,093700,263480435,4915,4920,4920,4915,150
|
|
20231204,093600,262742940,4915,4905,4940,4905,3612
|
|
20231204,093500,244954595,4905,4905,4905,4905,1029
|
|
20231204,093400,239907350,4905,4910,4910,4905,1330
|
|
20231204,093300,233383200,4910,4910,4910,4910,21
|
|
20231204,093200,233280090,4910,4930,4930,4910,1552
|
|
20231204,093100,225659350,4930,4915,4930,4915,264
|
|
20231204,093000,224361640,4930,4930,4930,4930,3
|
|
20231204,092900,224346850,4935,4935,4935,4935,0
|
|
20231204,092800,224346850,4935,4935,4935,4935,2
|
|
20231204,092700,224336980,4905,4900,4905,4900,664
|
|
20231204,092600,221083365,4900,4900,4900,4900,1510
|
|
20231204,092500,213684365,4900,4895,4900,4895,664
|
|
20231204,092400,210432935,4900,4900,4900,4900,577
|
|
20231204,092300,207605635,4900,4910,4910,4900,3876
|
|
20231204,092200,188606435,4915,4910,4920,4910,603
|
|
20231204,092100,185644745,4905,4930,4935,4905,4386
|
|
20231204,092000,164078980,4930,4940,4940,4930,3942
|
|
20231204,091900,144607250,4965,4975,4975,4965,16
|
|
20231204,091800,144527725,4970,4940,4970,4930,400
|
|
20231204,091700,142547255,4940,4945,4950,4940,1639
|
|
20231204,091600,134438035,4945,4945,4945,4945,40
|
|
20231204,091500,134240235,4940,4945,4945,4940,308
|
|
20231204,091400,132718595,4945,4920,4945,4920,586
|
|
20231204,091300,129828310,4915,4915,4930,4915,37
|
|
20231204,091200,129645945,4930,4910,4930,4910,1204
|
|
20231204,091100,123719110,4900,4910,4910,4900,911
|
|
20231204,091000,119248260,4915,4905,4920,4905,159
|
|
20231204,090900,118467625,4905,4910,4910,4900,952
|
|
20231204,090800,113798310,4905,4895,4940,4895,1109
|
|
20231204,090700,108361280,4895,4885,4900,4870,1731
|
|
20231204,090600,99909460,4880,4920,4920,4880,3822
|
|
20231204,090500,81192070,4945,4965,4970,4900,8707
|
|
20231204,090400,38326580,4970,4990,5020,4970,471
|
|
20231204,090300,35984240,4990,4990,5020,4990,358
|
|
20231204,090200,34196780,4990,4970,4990,4965,685
|
|
20231204,090100,30784100,4960,4995,4995,4960,4194
|
|
20231204,090000,9941530,5000,5100,5100,5000,1962
|