727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,210400,238877435,4650,4650,4650,4650,749
|
|
20231207,210300,238877435,4650,4650,4650,4650,0
|
|
20231207,210200,238877435,4650,4650,4650,4650,0
|
|
20231207,210100,238877435,4650,4650,4650,4650,0
|
|
20231207,210000,238877435,4650,4650,4650,4650,0
|
|
20231207,205900,238877435,4650,4650,4650,4650,0
|
|
20231207,205800,238877435,4650,4650,4650,4650,0
|
|
20231207,205700,238877435,4650,4650,4650,4650,0
|
|
20231207,205600,238877435,4650,4650,4650,4650,0
|
|
20231207,205500,238877435,4650,4650,4650,4650,0
|
|
20231207,205400,238877435,4650,4650,4650,4650,0
|
|
20231207,205300,238877435,4650,4650,4650,4650,0
|
|
20231207,205200,238877435,4650,4650,4650,4650,0
|
|
20231207,205100,238877435,4650,4650,4650,4650,0
|
|
20231207,205000,238877435,4650,4650,4650,4650,0
|
|
20231207,204900,238877435,4650,4650,4650,4650,0
|
|
20231207,204800,238877435,4650,4650,4650,4650,0
|
|
20231207,204700,238877435,4650,4650,4650,4650,0
|
|
20231207,204600,238877435,4650,4650,4650,4650,0
|
|
20231207,204500,238877435,4650,4650,4650,4650,0
|
|
20231207,204400,238877435,4650,4650,4650,4650,0
|
|
20231207,204300,238877435,4650,4650,4650,4650,0
|
|
20231207,204200,238877435,4650,4650,4650,4650,0
|
|
20231207,204100,238877435,4650,4650,4650,4650,0
|
|
20231207,204000,238877435,4650,4650,4650,4650,0
|
|
20231207,203900,238877435,4650,4650,4650,4650,0
|
|
20231207,203800,238877435,4650,4650,4650,4650,0
|
|
20231207,203700,238877435,4650,4650,4650,4650,0
|
|
20231207,203600,238877435,4650,4650,4650,4650,0
|
|
20231207,203500,238877435,4650,4650,4650,4650,0
|
|
20231207,203400,238877435,4650,4650,4650,4650,749
|
|
20231207,203300,238877435,4650,4650,4650,4650,0
|
|
20231207,203200,238877435,4650,4650,4650,4650,0
|
|
20231207,203100,238877435,4650,4650,4650,4650,0
|
|
20231207,203000,238877435,4650,4650,4650,4650,0
|
|
20231207,202900,238877435,4650,4650,4650,4650,0
|
|
20231207,202800,238877435,4650,4650,4650,4650,0
|
|
20231207,202700,238877435,4650,4650,4650,4650,0
|
|
20231207,202600,238877435,4650,4650,4650,4650,0
|
|
20231207,202500,238877435,4650,4650,4650,4650,0
|
|
20231207,202400,238877435,4650,4650,4650,4650,0
|
|
20231207,202300,238877435,4650,4650,4650,4650,0
|
|
20231207,202200,238877435,4650,4650,4650,4650,0
|
|
20231207,202100,238877435,4650,4650,4650,4650,0
|
|
20231207,202000,238877435,4650,4650,4650,4650,0
|
|
20231207,201900,238877435,4650,4650,4650,4650,0
|
|
20231207,201800,238877435,4650,4650,4650,4650,0
|
|
20231207,201700,238877435,4650,4650,4650,4650,0
|
|
20231207,201600,238877435,4650,4650,4650,4650,0
|
|
20231207,201500,238877435,4650,4650,4650,4650,0
|
|
20231207,201400,238877435,4650,4650,4650,4650,0
|
|
20231207,201300,238877435,4650,4650,4650,4650,0
|
|
20231207,201200,238877435,4650,4650,4650,4650,0
|
|
20231207,201100,238877435,4650,4650,4650,4650,0
|
|
20231207,201000,238877435,4650,4650,4650,4650,0
|
|
20231207,200900,238877435,4650,4650,4650,4650,0
|
|
20231207,200800,238877435,4650,4650,4650,4650,0
|
|
20231207,200700,238877435,4650,4650,4650,4650,0
|
|
20231207,200600,238877435,4650,4650,4650,4650,0
|
|
20231207,200500,238877435,4650,4650,4650,4650,0
|
|
20231207,200400,238877435,4650,4650,4650,4650,749
|
|
20231207,200300,238877435,4650,4650,4650,4650,0
|
|
20231207,200200,238877435,4650,4650,4650,4650,0
|
|
20231207,200100,238877435,4650,4650,4650,4650,0
|
|
20231207,200000,238877435,4650,4650,4650,4650,0
|
|
20231207,195900,238877435,4650,4650,4650,4650,0
|
|
20231207,195800,238877435,4650,4650,4650,4650,0
|
|
20231207,195700,238877435,4650,4650,4650,4650,0
|
|
20231207,195600,238877435,4650,4650,4650,4650,0
|
|
20231207,195500,238877435,4650,4650,4650,4650,0
|
|
20231207,195400,238877435,4650,4650,4650,4650,0
|
|
20231207,195300,238877435,4650,4650,4650,4650,0
|
|
20231207,195200,238877435,4650,4650,4650,4650,0
|
|
20231207,195100,238877435,4650,4650,4650,4650,0
|
|
20231207,195000,238877435,4650,4650,4650,4650,0
|
|
20231207,194900,238877435,4650,4650,4650,4650,0
|
|
20231207,194800,238877435,4650,4650,4650,4650,0
|
|
20231207,194700,238877435,4650,4650,4650,4650,0
|
|
20231207,194600,238877435,4650,4650,4650,4650,0
|
|
20231207,194500,238877435,4650,4650,4650,4650,0
|
|
20231207,194400,238877435,4650,4650,4650,4650,0
|
|
20231207,194300,238877435,4650,4650,4650,4650,0
|
|
20231207,194200,238877435,4650,4650,4650,4650,0
|
|
20231207,194100,238877435,4650,4650,4650,4650,0
|
|
20231207,194000,238877435,4650,4650,4650,4650,0
|
|
20231207,193900,238877435,4650,4650,4650,4650,0
|
|
20231207,193800,238877435,4650,4650,4650,4650,0
|
|
20231207,193700,238877435,4650,4650,4650,4650,0
|
|
20231207,193600,238877435,4650,4650,4650,4650,0
|
|
20231207,193500,238877435,4650,4650,4650,4650,0
|
|
20231207,193400,238877435,4650,4650,4650,4650,749
|
|
20231207,193300,238877435,4650,4650,4650,4650,0
|
|
20231207,193200,238877435,4650,4650,4650,4650,0
|
|
20231207,193100,238877435,4650,4650,4650,4650,0
|
|
20231207,193000,238877435,4650,4650,4650,4650,0
|
|
20231207,192900,238877435,4650,4650,4650,4650,0
|
|
20231207,192800,238877435,4650,4650,4650,4650,0
|
|
20231207,192700,238877435,4650,4650,4650,4650,0
|
|
20231207,192600,238877435,4650,4650,4650,4650,0
|
|
20231207,192500,238877435,4650,4650,4650,4650,0
|
|
20231207,192400,238877435,4650,4650,4650,4650,0
|
|
20231207,192300,238877435,4650,4650,4650,4650,0
|
|
20231207,192200,238877435,4650,4650,4650,4650,0
|
|
20231207,192100,238877435,4650,4650,4650,4650,0
|
|
20231207,192000,238877435,4650,4650,4650,4650,0
|
|
20231207,191900,238877435,4650,4650,4650,4650,0
|
|
20231207,191800,238877435,4650,4650,4650,4650,0
|
|
20231207,191700,238877435,4650,4650,4650,4650,0
|
|
20231207,191600,238877435,4650,4650,4650,4650,0
|
|
20231207,191500,238877435,4650,4650,4650,4650,0
|
|
20231207,191400,238877435,4650,4650,4650,4650,0
|
|
20231207,191300,238877435,4650,4650,4650,4650,0
|
|
20231207,191200,238877435,4650,4650,4650,4650,0
|
|
20231207,191100,238877435,4650,4650,4650,4650,0
|
|
20231207,191000,238877435,4650,4650,4650,4650,0
|
|
20231207,190900,238877435,4650,4650,4650,4650,0
|
|
20231207,190800,238877435,4650,4650,4650,4650,0
|
|
20231207,190700,238877435,4650,4650,4650,4650,0
|
|
20231207,190600,238877435,4650,4650,4650,4650,0
|
|
20231207,190500,238877435,4650,4650,4650,4650,0
|
|
20231207,190400,238877435,4650,4650,4650,4650,749
|
|
20231207,190300,238877435,4650,4650,4650,4650,0
|
|
20231207,190200,238877435,4650,4650,4650,4650,0
|
|
20231207,190100,238877435,4650,4650,4650,4650,0
|
|
20231207,190000,238877435,4650,4650,4650,4650,0
|
|
20231207,185900,238877435,4650,4650,4650,4650,0
|
|
20231207,185800,238877435,4650,4650,4650,4650,0
|
|
20231207,185700,238877435,4650,4650,4650,4650,0
|
|
20231207,185600,238877435,4650,4650,4650,4650,0
|
|
20231207,185500,238877435,4650,4650,4650,4650,0
|
|
20231207,185400,238877435,4650,4650,4650,4650,0
|
|
20231207,185300,238877435,4650,4650,4650,4650,0
|
|
20231207,185200,238877435,4650,4650,4650,4650,0
|
|
20231207,185100,238877435,4650,4650,4650,4650,0
|
|
20231207,185000,238877435,4650,4650,4650,4650,0
|
|
20231207,184900,238877435,4650,4650,4650,4650,0
|
|
20231207,184800,238877435,4650,4650,4650,4650,0
|
|
20231207,184700,238877435,4650,4650,4650,4650,0
|
|
20231207,184600,238877435,4650,4650,4650,4650,0
|
|
20231207,184500,238877435,4650,4650,4650,4650,0
|
|
20231207,184400,238877435,4650,4650,4650,4650,0
|
|
20231207,184300,238877435,4650,4650,4650,4650,0
|
|
20231207,184200,238877435,4650,4650,4650,4650,0
|
|
20231207,184100,238877435,4650,4650,4650,4650,0
|
|
20231207,184000,238877435,4650,4650,4650,4650,0
|
|
20231207,183900,238877435,4650,4650,4650,4650,0
|
|
20231207,183800,238877435,4650,4650,4650,4650,0
|
|
20231207,183700,238877435,4650,4650,4650,4650,0
|
|
20231207,183600,238877435,4650,4650,4650,4650,0
|
|
20231207,183500,238877435,4650,4650,4650,4650,0
|
|
20231207,183400,238877435,4650,4650,4650,4650,749
|
|
20231207,183300,238877435,4650,4650,4650,4650,0
|
|
20231207,183200,238877435,4650,4650,4650,4650,0
|
|
20231207,183100,238877435,4650,4650,4650,4650,0
|
|
20231207,183000,238877435,4650,4650,4650,4650,0
|
|
20231207,182900,238877435,4650,4650,4650,4650,0
|
|
20231207,182800,238877435,4650,4650,4650,4650,0
|
|
20231207,182700,238877435,4650,4650,4650,4650,0
|
|
20231207,182600,238877435,4650,4650,4650,4650,0
|
|
20231207,182500,238877435,4650,4650,4650,4650,0
|
|
20231207,182400,238877435,4650,4650,4650,4650,0
|
|
20231207,182300,238877435,4650,4650,4650,4650,0
|
|
20231207,182200,238877435,4650,4650,4650,4650,0
|
|
20231207,182100,238877435,4650,4650,4650,4650,0
|
|
20231207,182000,238877435,4650,4650,4650,4650,0
|
|
20231207,181900,238877435,4650,4650,4650,4650,0
|
|
20231207,181800,238877435,4650,4650,4650,4650,0
|
|
20231207,181700,238877435,4650,4650,4650,4650,0
|
|
20231207,181600,238877435,4650,4650,4650,4650,0
|
|
20231207,181500,238877435,4650,4650,4650,4650,0
|
|
20231207,181400,238877435,4650,4650,4650,4650,0
|
|
20231207,181300,238877435,4650,4650,4650,4650,0
|
|
20231207,181200,238877435,4650,4650,4650,4650,0
|
|
20231207,181100,238877435,4650,4650,4650,4650,0
|
|
20231207,181000,238877435,4650,4650,4650,4650,0
|
|
20231207,180900,238877435,4650,4650,4650,4650,0
|
|
20231207,180800,238877435,4650,4650,4650,4650,0
|
|
20231207,180700,238877435,4650,4650,4650,4650,0
|
|
20231207,180600,238877435,4650,4650,4650,4650,0
|
|
20231207,180500,238877435,4650,4650,4650,4650,0
|
|
20231207,180400,238877435,4650,4650,4650,4650,749
|
|
20231207,180300,238877435,4650,4650,4650,4650,0
|
|
20231207,180200,238877435,4650,4650,4650,4650,0
|
|
20231207,180100,238877435,4650,4650,4650,4650,0
|
|
20231207,180000,238877435,4650,4650,4650,4650,0
|
|
20231207,175900,238877435,4650,4650,4650,4650,0
|
|
20231207,175800,238877435,4650,4650,4650,4650,0
|
|
20231207,175700,238877435,4650,4650,4650,4650,0
|
|
20231207,175600,238877435,4650,4650,4650,4650,0
|
|
20231207,175500,238877435,4650,4650,4650,4650,0
|
|
20231207,175400,238877435,4650,4650,4650,4650,0
|
|
20231207,175300,238877435,4650,4650,4650,4650,0
|
|
20231207,175200,238877435,4650,4650,4650,4650,0
|
|
20231207,175100,238877435,4650,4650,4650,4650,0
|
|
20231207,175000,238877435,4650,4650,4650,4650,0
|
|
20231207,174900,238877435,4650,4650,4650,4650,0
|
|
20231207,174800,238877435,4650,4650,4650,4650,0
|
|
20231207,174700,238877435,4650,4650,4650,4650,0
|
|
20231207,174600,238877435,4650,4650,4650,4650,0
|
|
20231207,174500,238877435,4650,4650,4650,4650,0
|
|
20231207,174400,238877435,4650,4650,4650,4650,0
|
|
20231207,174300,238877435,4650,4650,4650,4650,0
|
|
20231207,174200,238877435,4650,4650,4650,4650,0
|
|
20231207,174100,238877435,4650,4650,4650,4650,0
|
|
20231207,174000,238877435,4650,4650,4650,4650,0
|
|
20231207,173900,238877435,4650,4650,4650,4650,0
|
|
20231207,173800,238877435,4650,4650,4650,4650,0
|
|
20231207,173700,238877435,4650,4650,4650,4650,0
|
|
20231207,173600,238877435,4650,4650,4650,4650,0
|
|
20231207,173500,238877435,4650,4650,4650,4650,0
|
|
20231207,173400,238877435,4650,4650,4650,4650,749
|
|
20231207,173300,238877435,4650,4650,4650,4650,0
|
|
20231207,173200,238877435,4650,4650,4650,4650,0
|
|
20231207,173100,238877435,4650,4650,4650,4650,0
|
|
20231207,173000,238877435,4650,4650,4650,4650,0
|
|
20231207,172900,238877435,4650,4650,4650,4650,0
|
|
20231207,172800,238877435,4650,4650,4650,4650,0
|
|
20231207,172700,238877435,4650,4650,4650,4650,0
|
|
20231207,172600,238877435,4650,4650,4650,4650,0
|
|
20231207,172500,238877435,4650,4650,4650,4650,0
|
|
20231207,172400,238877435,4650,4650,4650,4650,0
|
|
20231207,172300,238877435,4650,4650,4650,4650,0
|
|
20231207,172200,238877435,4650,4650,4650,4650,0
|
|
20231207,172100,238877435,4650,4650,4650,4650,0
|
|
20231207,172000,238877435,4650,4650,4650,4650,0
|
|
20231207,171900,238877435,4650,4650,4650,4650,0
|
|
20231207,171800,238877435,4650,4650,4650,4650,0
|
|
20231207,171700,238877435,4650,4650,4650,4650,0
|
|
20231207,171600,238877435,4650,4650,4650,4650,0
|
|
20231207,171500,238877435,4650,4650,4650,4650,0
|
|
20231207,171400,238877435,4650,4650,4650,4650,0
|
|
20231207,171300,238877435,4650,4650,4650,4650,0
|
|
20231207,171200,238877435,4650,4650,4650,4650,0
|
|
20231207,171100,238877435,4650,4650,4650,4650,0
|
|
20231207,171000,238877435,4650,4650,4650,4650,0
|
|
20231207,170900,238877435,4650,4650,4650,4650,0
|
|
20231207,170800,238877435,4650,4650,4650,4650,0
|
|
20231207,170700,238877435,4650,4650,4650,4650,0
|
|
20231207,170600,238877435,4650,4650,4650,4650,0
|
|
20231207,170500,238877435,4650,4650,4650,4650,0
|
|
20231207,170400,238877435,4650,4650,4650,4650,749
|
|
20231207,170300,238877435,4650,4650,4650,4650,0
|
|
20231207,170200,238877435,4650,4650,4650,4650,0
|
|
20231207,170100,238877435,4650,4650,4650,4650,0
|
|
20231207,170000,238877435,4650,4650,4650,4650,0
|
|
20231207,165900,238877435,4650,4650,4650,4650,0
|
|
20231207,165800,238877435,4650,4650,4650,4650,0
|
|
20231207,165700,238877435,4650,4650,4650,4650,0
|
|
20231207,165600,238877435,4650,4650,4650,4650,0
|
|
20231207,165500,238877435,4650,4650,4650,4650,0
|
|
20231207,165400,238877435,4650,4650,4650,4650,0
|
|
20231207,165300,238877435,4650,4650,4650,4650,0
|
|
20231207,165200,238877435,4650,4650,4650,4650,0
|
|
20231207,165100,238877435,4650,4650,4650,4650,0
|
|
20231207,165000,238877435,4650,4650,4650,4650,0
|
|
20231207,164900,238877435,4650,4650,4650,4650,0
|
|
20231207,164800,238877435,4650,4650,4650,4650,0
|
|
20231207,164700,238877435,4650,4650,4650,4650,0
|
|
20231207,164600,238877435,4650,4650,4650,4650,0
|
|
20231207,164500,238877435,4650,4650,4650,4650,0
|
|
20231207,164400,238877435,4650,4650,4650,4650,0
|
|
20231207,164300,238877435,4650,4650,4650,4650,0
|
|
20231207,164200,238877435,4650,4650,4650,4650,0
|
|
20231207,164100,238877435,4650,4650,4650,4650,0
|
|
20231207,164000,238877435,4650,4650,4650,4650,0
|
|
20231207,163900,238877435,4650,4650,4650,4650,0
|
|
20231207,163800,238877435,4650,4650,4650,4650,0
|
|
20231207,163700,238877435,4650,4650,4650,4650,0
|
|
20231207,163600,238877435,4650,4650,4650,4650,0
|
|
20231207,163500,238877435,4650,4650,4650,4650,0
|
|
20231207,163400,238877435,4650,4650,4650,4650,749
|
|
20231207,163300,238877435,4650,4650,4650,4650,0
|
|
20231207,163200,238877435,4650,4650,4650,4650,0
|
|
20231207,163100,238877435,4650,4650,4650,4650,0
|
|
20231207,163000,238877435,4650,4650,4650,4650,0
|
|
20231207,162900,238877435,4650,4650,4650,4650,0
|
|
20231207,162800,238877435,4650,4650,4650,4650,0
|
|
20231207,162700,238877435,4650,4650,4650,4650,0
|
|
20231207,162600,238877435,4650,4650,4650,4650,0
|
|
20231207,162500,238877435,4650,4650,4650,4650,0
|
|
20231207,162400,238877435,4650,4650,4650,4650,0
|
|
20231207,162300,238877435,4650,4650,4650,4650,0
|
|
20231207,162200,238877435,4650,4650,4650,4650,0
|
|
20231207,162100,238877435,4650,4650,4650,4650,0
|
|
20231207,162000,238877435,4650,4650,4650,4650,0
|
|
20231207,161900,238877435,4650,4650,4650,4650,0
|
|
20231207,161800,238877435,4650,4650,4650,4650,0
|
|
20231207,161700,238877435,4650,4650,4650,4650,0
|
|
20231207,161600,238877435,4650,4650,4650,4650,0
|
|
20231207,161500,238877435,4650,4650,4650,4650,0
|
|
20231207,161400,238877435,4650,4650,4650,4650,0
|
|
20231207,161300,238877435,4650,4650,4650,4650,0
|
|
20231207,161200,238877435,4650,4650,4650,4650,0
|
|
20231207,161100,238877435,4650,4650,4650,4650,0
|
|
20231207,161000,238877435,4650,4650,4650,4650,0
|
|
20231207,160900,238877435,4650,4650,4650,4650,0
|
|
20231207,160800,238877435,4650,4650,4650,4650,0
|
|
20231207,160700,238877435,4650,4650,4650,4650,0
|
|
20231207,160600,238877435,4650,4650,4650,4650,0
|
|
20231207,160500,238877435,4650,4650,4650,4650,0
|
|
20231207,160400,238877435,4650,4650,4650,4650,749
|
|
20231207,160300,238877435,4650,4650,4650,4650,0
|
|
20231207,160200,238877435,4650,4650,4650,4650,0
|
|
20231207,160100,238877435,4650,4650,4650,4650,0
|
|
20231207,160000,238877435,4650,4650,4650,4650,0
|
|
20231207,155900,238877435,4650,4650,4650,4650,0
|
|
20231207,155800,238877435,4650,4650,4650,4650,0
|
|
20231207,155700,238877435,4650,4650,4650,4650,0
|
|
20231207,155600,238877435,4650,4650,4650,4650,0
|
|
20231207,155500,238877435,4650,4650,4650,4650,0
|
|
20231207,155400,238877435,4650,4650,4650,4650,0
|
|
20231207,155300,238877435,4650,4650,4650,4650,0
|
|
20231207,155200,238877435,4650,4650,4650,4650,0
|
|
20231207,155100,238877435,4650,4650,4650,4650,0
|
|
20231207,155000,238877435,4650,4650,4650,4650,0
|
|
20231207,154900,238877435,4650,4650,4650,4650,0
|
|
20231207,154800,238877435,4650,4650,4650,4650,0
|
|
20231207,154700,238877435,4650,4650,4650,4650,0
|
|
20231207,154600,238877435,4650,4650,4650,4650,0
|
|
20231207,154500,238877435,4650,4650,4650,4650,0
|
|
20231207,154400,238877435,4650,4650,4650,4650,0
|
|
20231207,154300,238877435,4650,4650,4650,4650,0
|
|
20231207,154200,238877435,4650,4650,4650,4650,0
|
|
20231207,154100,238877435,4650,4650,4650,4650,0
|
|
20231207,154000,238877435,4650,4650,4650,4650,0
|
|
20231207,153900,238877435,4650,4650,4650,4650,0
|
|
20231207,153800,238877435,4650,4650,4650,4650,0
|
|
20231207,153700,238877435,4650,4650,4650,4650,0
|
|
20231207,153600,238877435,4650,4650,4650,4650,0
|
|
20231207,153500,238877435,4650,4650,4650,4650,0
|
|
20231207,153400,238877435,4650,4650,4650,4650,749
|
|
20231207,153300,238877435,4650,4650,4650,4650,0
|
|
20231207,153200,238877435,4650,4650,4650,4650,0
|
|
20231207,153100,238877435,4650,4650,4650,4650,0
|
|
20231207,153000,238877435,4650,4650,4650,4650,749
|
|
20231207,152900,235394585,4650,4650,4650,4650,0
|
|
20231207,152800,235394585,4650,4650,4650,4650,0
|
|
20231207,152700,235394585,4650,4650,4650,4650,0
|
|
20231207,152600,235394585,4650,4650,4650,4650,0
|
|
20231207,152500,235394585,4650,4650,4650,4650,0
|
|
20231207,152400,235394585,4650,4650,4650,4650,0
|
|
20231207,152300,235394585,4650,4650,4650,4650,0
|
|
20231207,152200,235394585,4650,4650,4650,4650,0
|
|
20231207,152100,235394585,4650,4650,4650,4650,0
|
|
20231207,152000,235394585,4650,4650,4650,4650,0
|
|
20231207,151900,235394585,4650,4630,4650,4630,42
|
|
20231207,151800,235199550,4645,4620,4645,4620,49
|
|
20231207,151700,234972970,4650,4625,4650,4620,99
|
|
20231207,151600,234514655,4625,4630,4640,4625,16
|
|
20231207,151500,234440555,4635,4635,4640,4630,10
|
|
20231207,151400,234394210,4640,4635,4640,4635,20
|
|
20231207,151300,234301480,4635,4640,4640,4635,102
|
|
20231207,151200,233828700,4640,4650,4650,4595,750
|
|
20231207,151100,230370070,4650,4650,4650,4630,9
|
|
20231207,151000,230328275,4635,4650,4650,4635,30
|
|
20231207,150900,230189180,4635,4650,4650,4635,5
|
|
20231207,150800,230165960,4650,4625,4655,4625,25
|
|
20231207,150700,230049850,4655,4655,4655,4655,10
|
|
20231207,150600,230003300,4655,4655,4655,4655,1
|
|
20231207,150500,229998645,4655,4650,4655,4650,60
|
|
20231207,150400,229719565,4655,4655,4655,4625,400
|
|
20231207,150300,227862400,4655,4615,4655,4615,117
|
|
20231207,150200,227318980,4640,4640,4640,4640,0
|
|
20231207,150100,227318980,4640,4640,4640,4610,13
|
|
20231207,150000,227258745,4640,4635,4645,4615,52
|
|
20231207,145900,227018455,4655,4655,4655,4650,263
|
|
20231207,145800,225794215,4655,4640,4655,4640,123
|
|
20231207,145700,225222695,4645,4635,4645,4635,92
|
|
20231207,145600,224795905,4635,4635,4635,4635,30
|
|
20231207,145500,224656855,4645,4645,4645,4645,0
|
|
20231207,145400,224656855,4645,4645,4645,4645,0
|
|
20231207,145300,224656855,4645,4645,4645,4645,10
|
|
20231207,145200,224610405,4645,4645,4645,4645,21
|
|
20231207,145100,224512860,4645,4645,4645,4610,60
|
|
20231207,145000,224234230,4645,4645,4645,4645,0
|
|
20231207,144900,224234230,4645,4645,4645,4645,13
|
|
20231207,144800,224173845,4645,4645,4645,4645,6
|
|
20231207,144700,224145975,4645,4645,4645,4645,0
|
|
20231207,144600,224145975,4645,4645,4645,4645,14
|
|
20231207,144500,224080945,4645,4615,4645,4615,116
|
|
20231207,144400,223544870,4615,4615,4615,4615,517
|
|
20231207,144300,221158915,4615,4615,4615,4615,2
|
|
20231207,144200,221149685,4595,4590,4595,4590,487
|
|
20231207,144100,218912310,4580,4580,4580,4580,0
|
|
20231207,144000,218912310,4580,4580,4580,4580,0
|
|
20231207,143900,218912310,4580,4590,4590,4580,450
|
|
20231207,143800,216850090,4595,4595,4595,4595,10
|
|
20231207,143700,216804140,4595,4595,4595,4595,13
|
|
20231207,143600,216744405,4595,4595,4595,4595,0
|
|
20231207,143500,216744405,4595,4595,4595,4595,1
|
|
20231207,143400,216739810,4595,4590,4595,4590,230
|
|
20231207,143300,215683610,4590,4590,4590,4590,0
|
|
20231207,143200,215683610,4590,4590,4590,4590,100
|
|
20231207,143100,215224610,4590,4590,4590,4590,151
|
|
20231207,143000,214531520,4590,4590,4590,4590,54
|
|
20231207,142900,214283660,4590,4590,4590,4590,108
|
|
20231207,142800,213787940,4590,4590,4590,4590,14
|
|
20231207,142700,213723680,4590,4590,4590,4590,2
|
|
20231207,142600,213714500,4580,4580,4580,4580,215
|
|
20231207,142500,212729800,4575,4575,4575,4575,2
|
|
20231207,142400,212720650,4570,4570,4570,4570,0
|
|
20231207,142300,212720650,4570,4570,4570,4570,0
|
|
20231207,142200,212720650,4570,4570,4570,4570,0
|
|
20231207,142100,212720650,4570,4585,4585,4570,993
|
|
20231207,142000,208174235,4595,4595,4595,4595,367
|
|
20231207,141900,206487870,4595,4595,4595,4595,0
|
|
20231207,141800,206487870,4595,4595,4595,4595,2
|
|
20231207,141700,206478680,4595,4595,4595,4595,41
|
|
20231207,141600,206290285,4595,4595,4595,4595,0
|
|
20231207,141500,206290285,4595,4595,4595,4595,3
|
|
20231207,141400,206276500,4580,4595,4595,4580,2019
|
|
20231207,141300,197020645,4590,4600,4600,4590,585
|
|
20231207,141200,194331910,4595,4600,4600,4595,43
|
|
20231207,141100,194134125,4600,4600,4600,4600,2
|
|
20231207,141000,194124925,4595,4600,4600,4595,267
|
|
20231207,140900,192896870,4600,4605,4605,4600,214
|
|
20231207,140800,191911470,4600,4610,4610,4600,1337
|
|
20231207,140700,185749395,4610,4610,4610,4610,1
|
|
20231207,140600,185744785,4615,4615,4615,4615,4
|
|
20231207,140500,185726325,4615,4605,4615,4605,51
|
|
20231207,140400,185491205,4605,4605,4605,4605,140
|
|
20231207,140300,184846505,4605,4605,4605,4605,103
|
|
20231207,140200,184372190,4610,4615,4615,4610,94
|
|
20231207,140100,183938385,4615,4615,4615,4615,0
|
|
20231207,140000,183938385,4615,4615,4615,4615,0
|
|
20231207,135900,183938385,4615,4615,4615,4610,92
|
|
20231207,135800,183514115,4610,4610,4610,4610,0
|
|
20231207,135700,183514115,4610,4610,4610,4610,0
|
|
20231207,135600,183514115,4610,4610,4610,4610,0
|
|
20231207,135500,183514115,4610,4610,4610,4610,0
|
|
20231207,135400,183514115,4610,4610,4610,4610,3
|
|
20231207,135300,183500285,4615,4615,4615,4610,15
|
|
20231207,135200,183431120,4610,4610,4610,4610,0
|
|
20231207,135100,183431120,4610,4615,4615,4610,11
|
|
20231207,135000,183380360,4610,4610,4610,4610,9
|
|
20231207,134900,183338870,4610,4610,4610,4610,0
|
|
20231207,134800,183338870,4610,4610,4610,4610,0
|
|
20231207,134700,183338870,4610,4610,4610,4610,0
|
|
20231207,134600,183338870,4610,4615,4615,4610,55
|
|
20231207,134500,183085060,4615,4615,4615,4610,18
|
|
20231207,134400,183002005,4615,4615,4615,4605,51
|
|
20231207,134300,182766650,4615,4615,4615,4615,0
|
|
20231207,134200,182766650,4615,4600,4615,4600,10
|
|
20231207,134100,182720635,4600,4600,4600,4600,333
|
|
20231207,134000,181188835,4600,4600,4600,4600,63
|
|
20231207,133900,180899035,4600,4605,4605,4600,640
|
|
20231207,133800,177954980,4605,4605,4605,4605,0
|
|
20231207,133700,177954980,4605,4605,4605,4605,65
|
|
20231207,133600,177655655,4610,4615,4615,4610,1304
|
|
20231207,133500,171643855,4615,4615,4615,4615,0
|
|
20231207,133400,171643855,4615,4615,4615,4615,64
|
|
20231207,133300,171348495,4615,4615,4615,4615,0
|
|
20231207,133200,171348495,4615,4615,4615,4615,0
|
|
20231207,133100,171348495,4615,4615,4615,4615,0
|
|
20231207,133000,171348495,4615,4615,4615,4615,0
|
|
20231207,132900,171348495,4615,4615,4615,4615,10
|
|
20231207,132800,171302345,4615,4615,4615,4615,0
|
|
20231207,132700,171302345,4615,4615,4615,4615,0
|
|
20231207,132600,171302345,4615,4615,4615,4615,0
|
|
20231207,132500,171302345,4615,4625,4625,4615,107
|
|
20231207,132400,170808040,4625,4625,4625,4625,164
|
|
20231207,132300,170049540,4625,4625,4625,4625,0
|
|
20231207,132200,170049540,4625,4625,4625,4625,0
|
|
20231207,132100,170049540,4625,4625,4625,4625,0
|
|
20231207,132000,170049540,4625,4625,4625,4620,206
|
|
20231207,131900,169097270,4625,4625,4625,4625,1
|
|
20231207,131800,169092645,4625,4625,4625,4625,9
|
|
20231207,131700,169051020,4625,4640,4640,4625,2792
|
|
20231207,131600,156130190,4645,4645,4645,4645,0
|
|
20231207,131500,156130190,4645,4645,4645,4645,0
|
|
20231207,131400,156130190,4645,4645,4645,4645,6
|
|
20231207,131300,156102320,4630,4630,4630,4630,0
|
|
20231207,131200,156102320,4630,4630,4630,4630,0
|
|
20231207,131100,156102320,4630,4630,4630,4630,0
|
|
20231207,131000,156102320,4630,4630,4630,4630,0
|
|
20231207,130900,156102320,4630,4630,4630,4630,0
|
|
20231207,130800,156102320,4630,4630,4630,4630,0
|
|
20231207,130700,156102320,4630,4630,4630,4630,0
|
|
20231207,130600,156102320,4630,4630,4630,4630,0
|
|
20231207,130500,156102320,4630,4630,4630,4630,0
|
|
20231207,130400,156102320,4630,4630,4630,4630,0
|
|
20231207,130300,156102320,4630,4630,4630,4630,0
|
|
20231207,130200,156102320,4630,4630,4630,4630,0
|
|
20231207,130100,156102320,4630,4630,4630,4630,0
|
|
20231207,130000,156102320,4630,4630,4630,4630,257
|
|
20231207,125900,154912410,4650,4650,4650,4650,0
|
|
20231207,125800,154912410,4650,4650,4650,4650,5
|
|
20231207,125700,154889160,4650,4635,4650,4635,130
|
|
20231207,125600,154285110,4655,4655,4655,4655,2
|
|
20231207,125500,154275800,4655,4655,4655,4655,0
|
|
20231207,125400,154275800,4655,4655,4655,4655,2
|
|
20231207,125300,154266490,4655,4650,4655,4640,40
|
|
20231207,125200,154080610,4650,4650,4650,4650,100
|
|
20231207,125100,153615610,4650,4650,4650,4650,0
|
|
20231207,125000,153615610,4650,4650,4650,4650,12
|
|
20231207,124900,153559810,4650,4650,4650,4650,9
|
|
20231207,124800,153517960,4640,4640,4640,4640,0
|
|
20231207,124700,153517960,4640,4640,4640,4640,0
|
|
20231207,124600,153517960,4640,4640,4640,4640,15
|
|
20231207,124500,153448360,4650,4650,4650,4650,2
|
|
20231207,124400,153439060,4650,4640,4650,4640,6
|
|
20231207,124300,153411170,4650,4650,4650,4650,21
|
|
20231207,124200,153313520,4650,4650,4650,4650,1
|
|
20231207,124100,153308870,4650,4640,4650,4640,33
|
|
20231207,124000,153155620,4645,4645,4645,4645,0
|
|
20231207,123900,153155620,4645,4645,4645,4645,0
|
|
20231207,123800,153155620,4645,4645,4645,4645,250
|
|
20231207,123700,151994370,4645,4645,4645,4645,0
|
|
20231207,123600,151994370,4645,4645,4645,4645,0
|
|
20231207,123500,151994370,4645,4645,4645,4645,0
|
|
20231207,123400,151994370,4645,4645,4645,4645,3
|
|
20231207,123300,151980435,4630,4630,4630,4630,0
|
|
20231207,123200,151980435,4630,4635,4635,4630,511
|
|
20231207,123100,149612005,4635,4635,4635,4635,0
|
|
20231207,123000,149612005,4635,4635,4635,4635,0
|
|
20231207,122900,149612005,4635,4635,4635,4635,30
|
|
20231207,122800,149472955,4635,4635,4635,4635,16
|
|
20231207,122700,149398795,4635,4635,4635,4635,1
|
|
20231207,122600,149394160,4635,4635,4635,4635,0
|
|
20231207,122500,149394160,4635,4635,4635,4635,30
|
|
20231207,122400,149255110,4630,4630,4630,4630,2
|
|
20231207,122300,149245850,4630,4630,4630,4630,0
|
|
20231207,122200,149245850,4630,4630,4630,4630,0
|
|
20231207,122100,149245850,4630,4630,4630,4630,0
|
|
20231207,122000,149245850,4630,4630,4630,4630,0
|
|
20231207,121900,149245850,4630,4635,4635,4630,145
|
|
20231207,121800,148573925,4635,4635,4635,4635,0
|
|
20231207,121700,148573925,4635,4635,4635,4635,350
|
|
20231207,121600,146951675,4635,4635,4635,4635,0
|
|
20231207,121500,146951675,4635,4645,4645,4635,7
|
|
20231207,121400,146919210,4645,4635,4645,4635,37
|
|
20231207,121300,146747675,4635,4635,4635,4635,0
|
|
20231207,121200,146747675,4635,4635,4635,4635,10
|
|
20231207,121100,146701325,4635,4635,4635,4635,0
|
|
20231207,121000,146701325,4635,4635,4635,4635,0
|
|
20231207,120900,146701325,4635,4635,4635,4635,0
|
|
20231207,120800,146701325,4635,4635,4635,4635,0
|
|
20231207,120700,146701325,4635,4640,4645,4635,42
|
|
20231207,120600,146506475,4645,4645,4645,4645,0
|
|
20231207,120500,146506475,4645,4645,4645,4645,0
|
|
20231207,120400,146506475,4645,4645,4645,4645,0
|
|
20231207,120300,146506475,4645,4645,4645,4645,0
|
|
20231207,120200,146506475,4645,4645,4645,4645,0
|
|
20231207,120100,146506475,4645,4645,4645,4645,10
|
|
20231207,120000,146460025,4645,4645,4645,4645,0
|
|
20231207,115900,146460025,4645,4645,4645,4645,0
|
|
20231207,115800,146460025,4645,4645,4645,4645,15
|
|
20231207,115700,146390350,4640,4640,4640,4640,1
|
|
20231207,115600,146385710,4640,4640,4640,4640,330
|
|
20231207,115500,144854510,4640,4640,4640,4640,1
|
|
20231207,115400,144849870,4640,4640,4640,4640,0
|
|
20231207,115300,144849870,4640,4640,4640,4640,0
|
|
20231207,115200,144849870,4640,4640,4640,4640,0
|
|
20231207,115100,144849870,4640,4640,4640,4640,15
|
|
20231207,115000,144780270,4645,4645,4645,4645,0
|
|
20231207,114900,144780270,4645,4640,4650,4640,50
|
|
20231207,114800,144548100,4640,4640,4640,4640,13
|
|
20231207,114700,144487780,4640,4640,4640,4640,0
|
|
20231207,114600,144487780,4640,4640,4640,4640,30
|
|
20231207,114500,144348580,4640,4640,4640,4640,0
|
|
20231207,114400,144348580,4640,4640,4640,4640,525
|
|
20231207,114300,141912580,4620,4620,4620,4620,0
|
|
20231207,114200,141912580,4620,4620,4620,4620,52
|
|
20231207,114100,141672340,4640,4640,4640,4640,0
|
|
20231207,114000,141672340,4640,4640,4640,4640,0
|
|
20231207,113900,141672340,4640,4640,4640,4640,0
|
|
20231207,113800,141672340,4640,4640,4640,4640,0
|
|
20231207,113700,141672340,4640,4640,4640,4640,4
|
|
20231207,113600,141653780,4615,4615,4615,4615,0
|
|
20231207,113500,141653780,4615,4615,4615,4615,0
|
|
20231207,113400,141653780,4615,4615,4615,4615,0
|
|
20231207,113300,141653780,4615,4615,4615,4615,0
|
|
20231207,113200,141653780,4615,4615,4615,4615,0
|
|
20231207,113100,141653780,4615,4615,4640,4615,366
|
|
20231207,113000,139964660,4620,4625,4625,4620,216
|
|
20231207,112900,138966590,4625,4625,4625,4625,0
|
|
20231207,112800,138966590,4625,4625,4625,4625,165
|
|
20231207,112700,138203465,4630,4630,4630,4630,0
|
|
20231207,112600,138203465,4630,4630,4630,4630,0
|
|
20231207,112500,138203465,4630,4630,4630,4630,0
|
|
20231207,112400,138203465,4630,4630,4630,4630,0
|
|
20231207,112300,138203465,4630,4630,4630,4630,31
|
|
20231207,112200,138059935,4630,4630,4630,4630,0
|
|
20231207,112100,138059935,4630,4635,4635,4630,29
|
|
20231207,112000,137925585,4640,4640,4640,4640,13
|
|
20231207,111900,137865265,4645,4640,4645,4640,13
|
|
20231207,111800,137804895,4625,4645,4645,4625,59
|
|
20231207,111700,137531895,4635,4635,4635,4635,2
|
|
20231207,111600,137522625,4635,4635,4635,4635,2
|
|
20231207,111500,137513355,4640,4640,4640,4640,0
|
|
20231207,111400,137513355,4640,4640,4640,4640,0
|
|
20231207,111300,137513355,4640,4640,4640,4640,10
|
|
20231207,111200,137466955,4645,4645,4645,4645,0
|
|
20231207,111100,137466955,4645,4645,4645,4645,0
|
|
20231207,111000,137466955,4645,4645,4645,4645,1
|
|
20231207,110900,137462310,4645,4645,4645,4645,0
|
|
20231207,110800,137462310,4645,4645,4645,4645,0
|
|
20231207,110700,137462310,4645,4645,4645,4645,2
|
|
20231207,110600,137453020,4620,4620,4620,4620,0
|
|
20231207,110500,137453020,4620,4620,4620,4620,0
|
|
20231207,110400,137453020,4620,4620,4620,4620,0
|
|
20231207,110300,137453020,4620,4620,4620,4620,0
|
|
20231207,110200,137453020,4620,4620,4620,4620,0
|
|
20231207,110100,137453020,4620,4620,4620,4620,7
|
|
20231207,110000,137420680,4620,4620,4620,4620,0
|
|
20231207,105900,137420680,4620,4620,4620,4620,10
|
|
20231207,105800,137374480,4610,4610,4610,4610,0
|
|
20231207,105700,137374480,4610,4610,4610,4610,208
|
|
20231207,105600,136415600,4620,4620,4620,4620,0
|
|
20231207,105500,136415600,4620,4620,4620,4620,0
|
|
20231207,105400,136415600,4620,4620,4620,4620,158
|
|
20231207,105300,135685640,4620,4620,4620,4620,350
|
|
20231207,105200,134068640,4610,4635,4635,4610,1325
|
|
20231207,105100,127945690,4640,4640,4640,4640,0
|
|
20231207,105000,127945690,4640,4640,4640,4640,100
|
|
20231207,104900,127481690,4635,4650,4650,4635,103
|
|
20231207,104800,127004210,4650,4650,4650,4650,1
|
|
20231207,104700,126999560,4635,4640,4640,4635,141
|
|
20231207,104600,126346000,4635,4635,4635,4635,0
|
|
20231207,104500,126346000,4635,4635,4635,4635,0
|
|
20231207,104400,126346000,4635,4635,4635,4635,354
|
|
20231207,104300,124705210,4635,4635,4635,4635,64
|
|
20231207,104200,124408570,4640,4645,4645,4640,110
|
|
20231207,104100,123897800,4650,4655,4655,4650,2
|
|
20231207,104000,123888495,4655,4665,4665,4655,12
|
|
20231207,103900,123832530,4630,4630,4630,4630,0
|
|
20231207,103800,123832530,4630,4630,4630,4630,75
|
|
20231207,103700,123485280,4625,4650,4650,4625,2000
|
|
20231207,103600,114216270,4710,4710,4710,4710,0
|
|
20231207,103500,114216270,4710,4710,4710,4710,2
|
|
20231207,103400,114206850,4725,4725,4725,4725,0
|
|
20231207,103300,114206850,4725,4650,4725,4650,460
|
|
20231207,103200,112065745,4650,4650,4650,4650,0
|
|
20231207,103100,112065745,4650,4650,4650,4650,0
|
|
20231207,103000,112065745,4650,4640,4650,4635,130
|
|
20231207,102900,111462695,4650,4650,4650,4650,24
|
|
20231207,102800,111351095,4650,4650,4650,4650,0
|
|
20231207,102700,111351095,4650,4650,4650,4650,26
|
|
20231207,102600,111230195,4625,4645,4645,4625,500
|
|
20231207,102500,108912675,4650,4650,4650,4650,2
|
|
20231207,102400,108903375,4650,4650,4650,4650,203
|
|
20231207,102300,107959425,4635,4635,4635,4635,1
|
|
20231207,102200,107954790,4630,4630,4630,4630,86
|
|
20231207,102100,107556610,4630,4630,4630,4630,10
|
|
20231207,102000,107510310,4630,4630,4630,4605,21
|
|
20231207,101900,107413330,4630,4605,4630,4580,550
|
|
20231207,101800,104884915,4605,4620,4620,4605,660
|
|
20231207,101700,101841995,4620,4620,4620,4610,173
|
|
20231207,101600,101044415,4620,4620,4620,4620,103
|
|
20231207,101500,100568555,4620,4630,4630,4615,983
|
|
20231207,101400,96026590,4665,4645,4665,4640,133
|
|
20231207,101300,95409085,4650,4665,4665,4650,5089
|
|
20231207,101200,71741575,4665,4665,4665,4665,109
|
|
20231207,101100,71233090,4670,4670,4670,4670,50
|
|
20231207,101000,70999590,4670,4670,4670,4670,50
|
|
20231207,100900,70766090,4670,4670,4670,4670,0
|
|
20231207,100800,70766090,4670,4670,4670,4670,0
|
|
20231207,100700,70766090,4670,4670,4675,4670,333
|
|
20231207,100600,69210930,4650,4650,4650,4650,250
|
|
20231207,100500,68048430,4650,4660,4660,4650,344
|
|
20231207,100400,66448505,4660,4675,4675,4660,168
|
|
20231207,100300,65665245,4675,4715,4715,4675,7097
|
|
20231207,100200,32294085,4715,4720,4720,4715,53
|
|
20231207,100100,32044185,4720,4720,4720,4720,0
|
|
20231207,100000,32044185,4720,4720,4720,4720,64
|
|
20231207,095900,31742105,4720,4740,4740,4720,45
|
|
20231207,095800,31529675,4720,4725,4745,4720,60
|
|
20231207,095700,31246390,4755,4755,4755,4755,0
|
|
20231207,095600,31246390,4755,4755,4755,4755,2
|
|
20231207,095500,31236880,4770,4770,4770,4770,0
|
|
20231207,095400,31236880,4770,4750,4770,4720,205
|
|
20231207,095300,30267720,4775,4775,4775,4775,44
|
|
20231207,095200,30057620,4775,4775,4775,4755,71
|
|
20231207,095100,29718855,4780,4770,4780,4770,25
|
|
20231207,095000,29599535,4770,4770,4770,4770,0
|
|
20231207,094900,29599535,4770,4770,4770,4770,0
|
|
20231207,094800,29599535,4770,4765,4770,4760,30
|
|
20231207,094700,29456600,4770,4760,4770,4760,8
|
|
20231207,094600,29418450,4765,4765,4765,4765,0
|
|
20231207,094500,29418450,4765,4710,4765,4710,1109
|
|
20231207,094400,24194895,4710,4710,4710,4710,77
|
|
20231207,094300,23832225,4715,4740,4740,4715,404
|
|
20231207,094200,21920750,4770,4755,4770,4755,50
|
|
20231207,094100,21682335,4760,4760,4760,4760,1
|
|
20231207,094000,21677575,4770,4770,4770,4770,0
|
|
20231207,093900,21677575,4770,4770,4770,4770,0
|
|
20231207,093800,21677575,4770,4770,4770,4770,37
|
|
20231207,093700,21501085,4740,4770,4770,4740,43
|
|
20231207,093600,21296460,4770,4770,4770,4770,2
|
|
20231207,093500,21286920,4770,4780,4780,4750,16
|
|
20231207,093400,21210820,4780,4780,4780,4780,504
|
|
20231207,093300,18801700,4780,4780,4780,4780,0
|
|
20231207,093200,18801700,4780,4780,4780,4780,2
|
|
20231207,093100,18792140,4785,4785,4785,4785,0
|
|
20231207,093000,18792140,4785,4780,4785,4780,7
|
|
20231207,092900,18758665,4785,4770,4785,4770,19
|
|
20231207,092800,18667935,4740,4740,4740,4740,0
|
|
20231207,092700,18667935,4740,4740,4740,4740,6
|
|
20231207,092600,18639495,4785,4785,4785,4785,0
|
|
20231207,092500,18639495,4785,4785,4785,4785,22
|
|
20231207,092400,18534225,4780,4780,4780,4780,10
|
|
20231207,092300,18486425,4785,4785,4785,4785,0
|
|
20231207,092200,18486425,4785,4785,4785,4785,0
|
|
20231207,092100,18486425,4785,4785,4790,4785,16
|
|
20231207,092000,18409805,4785,4780,4790,4780,489
|
|
20231207,091900,16069905,4785,4775,4785,4775,47
|
|
20231207,091800,15845150,4775,4775,4780,4775,33
|
|
20231207,091700,15687430,4780,4725,4780,4725,57
|
|
20231207,091600,15416580,4725,4710,4725,4710,65
|
|
20231207,091500,15109815,4710,4705,4710,4700,106
|
|
20231207,091400,14611540,4700,4705,4705,4700,1501
|
|
20231207,091300,7556780,4710,4715,4715,4710,22
|
|
20231207,091200,7453155,4720,4725,4725,4720,19
|
|
20231207,091100,7363385,4690,4725,4725,4690,84
|
|
20231207,091000,6969265,4690,4700,4700,4690,72
|
|
20231207,090900,6631575,4695,4695,4695,4695,323
|
|
20231207,090800,5115090,4690,4690,4690,4690,0
|
|
20231207,090700,5115090,4690,4735,4740,4660,354
|
|
20231207,090600,3451305,4760,4765,4765,4760,5
|
|
20231207,090500,3427495,4735,4735,4735,4735,1
|
|
20231207,090400,3422760,4730,4730,4730,4730,0
|
|
20231207,090300,3422760,4730,4730,4730,4730,2
|
|
20231207,090200,3413300,4730,4770,4770,4730,48
|
|
20231207,090100,3184660,4770,4770,4770,4770,0
|
|
20231207,090000,3184660,4770,4825,4825,4770,663
|