728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,210500,234241405,4765,4765,4765,4765,1538
|
|
20231208,210400,234241405,4765,4765,4765,4765,0
|
|
20231208,210300,234241405,4765,4765,4765,4765,0
|
|
20231208,210200,234241405,4765,4765,4765,4765,0
|
|
20231208,210100,234241405,4765,4765,4765,4765,0
|
|
20231208,210000,234241405,4765,4765,4765,4765,0
|
|
20231208,205900,234241405,4765,4765,4765,4765,0
|
|
20231208,205800,234241405,4765,4765,4765,4765,0
|
|
20231208,205700,234241405,4765,4765,4765,4765,0
|
|
20231208,205600,234241405,4765,4765,4765,4765,0
|
|
20231208,205500,234241405,4765,4765,4765,4765,0
|
|
20231208,205400,234241405,4765,4765,4765,4765,0
|
|
20231208,205300,234241405,4765,4765,4765,4765,0
|
|
20231208,205200,234241405,4765,4765,4765,4765,0
|
|
20231208,205100,234241405,4765,4765,4765,4765,0
|
|
20231208,205000,234241405,4765,4765,4765,4765,0
|
|
20231208,204900,234241405,4765,4765,4765,4765,0
|
|
20231208,204800,234241405,4765,4765,4765,4765,0
|
|
20231208,204700,234241405,4765,4765,4765,4765,0
|
|
20231208,204600,234241405,4765,4765,4765,4765,0
|
|
20231208,204500,234241405,4765,4765,4765,4765,0
|
|
20231208,204400,234241405,4765,4765,4765,4765,0
|
|
20231208,204300,234241405,4765,4765,4765,4765,0
|
|
20231208,204200,234241405,4765,4765,4765,4765,0
|
|
20231208,204100,234241405,4765,4765,4765,4765,0
|
|
20231208,204000,234241405,4765,4765,4765,4765,0
|
|
20231208,203900,234241405,4765,4765,4765,4765,0
|
|
20231208,203800,234241405,4765,4765,4765,4765,0
|
|
20231208,203700,234241405,4765,4765,4765,4765,0
|
|
20231208,203600,234241405,4765,4765,4765,4765,0
|
|
20231208,203500,234241405,4765,4765,4765,4765,1538
|
|
20231208,203400,234241405,4765,4765,4765,4765,0
|
|
20231208,203300,234241405,4765,4765,4765,4765,0
|
|
20231208,203200,234241405,4765,4765,4765,4765,0
|
|
20231208,203100,234241405,4765,4765,4765,4765,0
|
|
20231208,203000,234241405,4765,4765,4765,4765,0
|
|
20231208,202900,234241405,4765,4765,4765,4765,0
|
|
20231208,202800,234241405,4765,4765,4765,4765,0
|
|
20231208,202700,234241405,4765,4765,4765,4765,0
|
|
20231208,202600,234241405,4765,4765,4765,4765,0
|
|
20231208,202500,234241405,4765,4765,4765,4765,0
|
|
20231208,202400,234241405,4765,4765,4765,4765,0
|
|
20231208,202300,234241405,4765,4765,4765,4765,0
|
|
20231208,202200,234241405,4765,4765,4765,4765,0
|
|
20231208,202100,234241405,4765,4765,4765,4765,0
|
|
20231208,202000,234241405,4765,4765,4765,4765,0
|
|
20231208,201900,234241405,4765,4765,4765,4765,0
|
|
20231208,201800,234241405,4765,4765,4765,4765,0
|
|
20231208,201700,234241405,4765,4765,4765,4765,0
|
|
20231208,201600,234241405,4765,4765,4765,4765,0
|
|
20231208,201500,234241405,4765,4765,4765,4765,0
|
|
20231208,201400,234241405,4765,4765,4765,4765,0
|
|
20231208,201300,234241405,4765,4765,4765,4765,0
|
|
20231208,201200,234241405,4765,4765,4765,4765,0
|
|
20231208,201100,234241405,4765,4765,4765,4765,0
|
|
20231208,201000,234241405,4765,4765,4765,4765,0
|
|
20231208,200900,234241405,4765,4765,4765,4765,0
|
|
20231208,200800,234241405,4765,4765,4765,4765,0
|
|
20231208,200700,234241405,4765,4765,4765,4765,0
|
|
20231208,200600,234241405,4765,4765,4765,4765,0
|
|
20231208,200500,234241405,4765,4765,4765,4765,1538
|
|
20231208,200400,234241405,4765,4765,4765,4765,0
|
|
20231208,200300,234241405,4765,4765,4765,4765,0
|
|
20231208,200200,234241405,4765,4765,4765,4765,0
|
|
20231208,200100,234241405,4765,4765,4765,4765,0
|
|
20231208,200000,234241405,4765,4765,4765,4765,0
|
|
20231208,195900,234241405,4765,4765,4765,4765,0
|
|
20231208,195800,234241405,4765,4765,4765,4765,0
|
|
20231208,195700,234241405,4765,4765,4765,4765,0
|
|
20231208,195600,234241405,4765,4765,4765,4765,0
|
|
20231208,195500,234241405,4765,4765,4765,4765,0
|
|
20231208,195400,234241405,4765,4765,4765,4765,0
|
|
20231208,195300,234241405,4765,4765,4765,4765,0
|
|
20231208,195200,234241405,4765,4765,4765,4765,0
|
|
20231208,195100,234241405,4765,4765,4765,4765,0
|
|
20231208,195000,234241405,4765,4765,4765,4765,0
|
|
20231208,194900,234241405,4765,4765,4765,4765,0
|
|
20231208,194800,234241405,4765,4765,4765,4765,0
|
|
20231208,194700,234241405,4765,4765,4765,4765,0
|
|
20231208,194600,234241405,4765,4765,4765,4765,0
|
|
20231208,194500,234241405,4765,4765,4765,4765,0
|
|
20231208,194400,234241405,4765,4765,4765,4765,0
|
|
20231208,194300,234241405,4765,4765,4765,4765,0
|
|
20231208,194200,234241405,4765,4765,4765,4765,0
|
|
20231208,194100,234241405,4765,4765,4765,4765,0
|
|
20231208,194000,234241405,4765,4765,4765,4765,0
|
|
20231208,193900,234241405,4765,4765,4765,4765,0
|
|
20231208,193800,234241405,4765,4765,4765,4765,0
|
|
20231208,193700,234241405,4765,4765,4765,4765,0
|
|
20231208,193600,234241405,4765,4765,4765,4765,0
|
|
20231208,193500,234241405,4765,4765,4765,4765,1538
|
|
20231208,193400,234241405,4765,4765,4765,4765,0
|
|
20231208,193300,234241405,4765,4765,4765,4765,0
|
|
20231208,193200,234241405,4765,4765,4765,4765,0
|
|
20231208,193100,234241405,4765,4765,4765,4765,0
|
|
20231208,193000,234241405,4765,4765,4765,4765,0
|
|
20231208,192900,234241405,4765,4765,4765,4765,0
|
|
20231208,192800,234241405,4765,4765,4765,4765,0
|
|
20231208,192700,234241405,4765,4765,4765,4765,0
|
|
20231208,192600,234241405,4765,4765,4765,4765,0
|
|
20231208,192500,234241405,4765,4765,4765,4765,0
|
|
20231208,192400,234241405,4765,4765,4765,4765,0
|
|
20231208,192300,234241405,4765,4765,4765,4765,0
|
|
20231208,192200,234241405,4765,4765,4765,4765,0
|
|
20231208,192100,234241405,4765,4765,4765,4765,0
|
|
20231208,192000,234241405,4765,4765,4765,4765,0
|
|
20231208,191900,234241405,4765,4765,4765,4765,0
|
|
20231208,191800,234241405,4765,4765,4765,4765,0
|
|
20231208,191700,234241405,4765,4765,4765,4765,0
|
|
20231208,191600,234241405,4765,4765,4765,4765,0
|
|
20231208,191500,234241405,4765,4765,4765,4765,0
|
|
20231208,191400,234241405,4765,4765,4765,4765,0
|
|
20231208,191300,234241405,4765,4765,4765,4765,0
|
|
20231208,191200,234241405,4765,4765,4765,4765,0
|
|
20231208,191100,234241405,4765,4765,4765,4765,0
|
|
20231208,191000,234241405,4765,4765,4765,4765,0
|
|
20231208,190900,234241405,4765,4765,4765,4765,0
|
|
20231208,190800,234241405,4765,4765,4765,4765,0
|
|
20231208,190700,234241405,4765,4765,4765,4765,0
|
|
20231208,190600,234241405,4765,4765,4765,4765,0
|
|
20231208,190500,234241405,4765,4765,4765,4765,1538
|
|
20231208,190400,234241405,4765,4765,4765,4765,0
|
|
20231208,190300,234241405,4765,4765,4765,4765,0
|
|
20231208,190200,234241405,4765,4765,4765,4765,0
|
|
20231208,190100,234241405,4765,4765,4765,4765,0
|
|
20231208,190000,234241405,4765,4765,4765,4765,0
|
|
20231208,185900,234241405,4765,4765,4765,4765,0
|
|
20231208,185800,234241405,4765,4765,4765,4765,0
|
|
20231208,185700,234241405,4765,4765,4765,4765,0
|
|
20231208,185600,234241405,4765,4765,4765,4765,0
|
|
20231208,185500,234241405,4765,4765,4765,4765,0
|
|
20231208,185400,234241405,4765,4765,4765,4765,0
|
|
20231208,185300,234241405,4765,4765,4765,4765,0
|
|
20231208,185200,234241405,4765,4765,4765,4765,0
|
|
20231208,185100,234241405,4765,4765,4765,4765,0
|
|
20231208,185000,234241405,4765,4765,4765,4765,0
|
|
20231208,184900,234241405,4765,4765,4765,4765,0
|
|
20231208,184800,234241405,4765,4765,4765,4765,0
|
|
20231208,184700,234241405,4765,4765,4765,4765,0
|
|
20231208,184600,234241405,4765,4765,4765,4765,0
|
|
20231208,184500,234241405,4765,4765,4765,4765,0
|
|
20231208,184400,234241405,4765,4765,4765,4765,0
|
|
20231208,184300,234241405,4765,4765,4765,4765,0
|
|
20231208,184200,234241405,4765,4765,4765,4765,0
|
|
20231208,184100,234241405,4765,4765,4765,4765,0
|
|
20231208,184000,234241405,4765,4765,4765,4765,0
|
|
20231208,183900,234241405,4765,4765,4765,4765,0
|
|
20231208,183800,234241405,4765,4765,4765,4765,0
|
|
20231208,183700,234241405,4765,4765,4765,4765,0
|
|
20231208,183600,234241405,4765,4765,4765,4765,0
|
|
20231208,183500,234241405,4765,4765,4765,4765,1538
|
|
20231208,183400,234241405,4765,4765,4765,4765,0
|
|
20231208,183300,234241405,4765,4765,4765,4765,0
|
|
20231208,183200,234241405,4765,4765,4765,4765,0
|
|
20231208,183100,234241405,4765,4765,4765,4765,0
|
|
20231208,183000,234241405,4765,4765,4765,4765,0
|
|
20231208,182900,234241405,4765,4765,4765,4765,0
|
|
20231208,182800,234241405,4765,4765,4765,4765,0
|
|
20231208,182700,234241405,4765,4765,4765,4765,0
|
|
20231208,182600,234241405,4765,4765,4765,4765,0
|
|
20231208,182500,234241405,4765,4765,4765,4765,0
|
|
20231208,182400,234241405,4765,4765,4765,4765,0
|
|
20231208,182300,234241405,4765,4765,4765,4765,0
|
|
20231208,182200,234241405,4765,4765,4765,4765,0
|
|
20231208,182100,234241405,4765,4765,4765,4765,0
|
|
20231208,182000,234241405,4765,4765,4765,4765,0
|
|
20231208,181900,234241405,4765,4765,4765,4765,0
|
|
20231208,181800,234241405,4765,4765,4765,4765,0
|
|
20231208,181700,234241405,4765,4765,4765,4765,0
|
|
20231208,181600,234241405,4765,4765,4765,4765,0
|
|
20231208,181500,234241405,4765,4765,4765,4765,0
|
|
20231208,181400,234241405,4765,4765,4765,4765,0
|
|
20231208,181300,234241405,4765,4765,4765,4765,0
|
|
20231208,181200,234241405,4765,4765,4765,4765,0
|
|
20231208,181100,234241405,4765,4765,4765,4765,0
|
|
20231208,181000,234241405,4765,4765,4765,4765,0
|
|
20231208,180900,234241405,4765,4765,4765,4765,0
|
|
20231208,180800,234241405,4765,4765,4765,4765,0
|
|
20231208,180700,234241405,4765,4765,4765,4765,0
|
|
20231208,180600,234241405,4765,4765,4765,4765,0
|
|
20231208,180500,234241405,4765,4765,4765,4765,1538
|
|
20231208,180400,234241405,4765,4765,4765,4765,0
|
|
20231208,180300,234241405,4765,4765,4765,4765,0
|
|
20231208,180200,234241405,4765,4765,4765,4765,0
|
|
20231208,180100,234241405,4765,4765,4765,4765,0
|
|
20231208,180000,234241405,4765,4765,4765,4765,0
|
|
20231208,175900,234241405,4765,4765,4765,4765,0
|
|
20231208,175800,234241405,4765,4765,4765,4765,0
|
|
20231208,175700,234241405,4765,4765,4765,4765,0
|
|
20231208,175600,234241405,4765,4765,4765,4765,0
|
|
20231208,175500,234241405,4765,4765,4765,4765,0
|
|
20231208,175400,234241405,4765,4765,4765,4765,0
|
|
20231208,175300,234241405,4765,4765,4765,4765,0
|
|
20231208,175200,234241405,4765,4765,4765,4765,0
|
|
20231208,175100,234241405,4765,4765,4765,4765,0
|
|
20231208,175000,234241405,4765,4765,4765,4765,0
|
|
20231208,174900,234241405,4765,4765,4765,4765,0
|
|
20231208,174800,234241405,4765,4765,4765,4765,0
|
|
20231208,174700,234241405,4765,4765,4765,4765,0
|
|
20231208,174600,234241405,4765,4765,4765,4765,0
|
|
20231208,174500,234241405,4765,4765,4765,4765,0
|
|
20231208,174400,234241405,4765,4765,4765,4765,0
|
|
20231208,174300,234241405,4765,4765,4765,4765,0
|
|
20231208,174200,234241405,4765,4765,4765,4765,0
|
|
20231208,174100,234241405,4765,4765,4765,4765,0
|
|
20231208,174000,234241405,4765,4765,4765,4765,0
|
|
20231208,173900,234241405,4765,4765,4765,4765,0
|
|
20231208,173800,234241405,4765,4765,4765,4765,0
|
|
20231208,173700,234241405,4765,4765,4765,4765,0
|
|
20231208,173600,234241405,4765,4765,4765,4765,0
|
|
20231208,173500,234241405,4765,4765,4765,4765,1538
|
|
20231208,173400,234241405,4765,4765,4765,4765,0
|
|
20231208,173300,234241405,4765,4765,4765,4765,0
|
|
20231208,173200,234241405,4765,4765,4765,4765,0
|
|
20231208,173100,234241405,4765,4765,4765,4765,0
|
|
20231208,173000,234241405,4765,4765,4765,4765,0
|
|
20231208,172900,234241405,4765,4765,4765,4765,0
|
|
20231208,172800,234241405,4765,4765,4765,4765,0
|
|
20231208,172700,234241405,4765,4765,4765,4765,0
|
|
20231208,172600,234241405,4765,4765,4765,4765,0
|
|
20231208,172500,234241405,4765,4765,4765,4765,0
|
|
20231208,172400,234241405,4765,4765,4765,4765,0
|
|
20231208,172300,234241405,4765,4765,4765,4765,0
|
|
20231208,172200,234241405,4765,4765,4765,4765,0
|
|
20231208,172100,234241405,4765,4765,4765,4765,0
|
|
20231208,172000,234241405,4765,4765,4765,4765,0
|
|
20231208,171900,234241405,4765,4765,4765,4765,0
|
|
20231208,171800,234241405,4765,4765,4765,4765,0
|
|
20231208,171700,234241405,4765,4765,4765,4765,0
|
|
20231208,171600,234241405,4765,4765,4765,4765,0
|
|
20231208,171500,234241405,4765,4765,4765,4765,0
|
|
20231208,171400,234241405,4765,4765,4765,4765,0
|
|
20231208,171300,234241405,4765,4765,4765,4765,0
|
|
20231208,171200,234241405,4765,4765,4765,4765,0
|
|
20231208,171100,234241405,4765,4765,4765,4765,0
|
|
20231208,171000,234241405,4765,4765,4765,4765,0
|
|
20231208,170900,234241405,4765,4765,4765,4765,0
|
|
20231208,170800,234241405,4765,4765,4765,4765,0
|
|
20231208,170700,234241405,4765,4765,4765,4765,0
|
|
20231208,170600,234241405,4765,4765,4765,4765,0
|
|
20231208,170500,234241405,4765,4765,4765,4765,1538
|
|
20231208,170400,234241405,4765,4765,4765,4765,0
|
|
20231208,170300,234241405,4765,4765,4765,4765,0
|
|
20231208,170200,234241405,4765,4765,4765,4765,0
|
|
20231208,170100,234241405,4765,4765,4765,4765,0
|
|
20231208,170000,234241405,4765,4765,4765,4765,0
|
|
20231208,165900,234241405,4765,4765,4765,4765,0
|
|
20231208,165800,234241405,4765,4765,4765,4765,0
|
|
20231208,165700,234241405,4765,4765,4765,4765,0
|
|
20231208,165600,234241405,4765,4765,4765,4765,0
|
|
20231208,165500,234241405,4765,4765,4765,4765,0
|
|
20231208,165400,234241405,4765,4765,4765,4765,0
|
|
20231208,165300,234241405,4765,4765,4765,4765,0
|
|
20231208,165200,234241405,4765,4765,4765,4765,0
|
|
20231208,165100,234241405,4765,4765,4765,4765,0
|
|
20231208,165000,234241405,4765,4765,4765,4765,0
|
|
20231208,164900,234241405,4765,4765,4765,4765,0
|
|
20231208,164800,234241405,4765,4765,4765,4765,0
|
|
20231208,164700,234241405,4765,4765,4765,4765,0
|
|
20231208,164600,234241405,4765,4765,4765,4765,0
|
|
20231208,164500,234241405,4765,4765,4765,4765,0
|
|
20231208,164400,234241405,4765,4765,4765,4765,0
|
|
20231208,164300,234241405,4765,4765,4765,4765,0
|
|
20231208,164200,234241405,4765,4765,4765,4765,0
|
|
20231208,164100,234241405,4765,4765,4765,4765,0
|
|
20231208,164000,234241405,4765,4765,4765,4765,0
|
|
20231208,163900,234241405,4765,4765,4765,4765,0
|
|
20231208,163800,234241405,4765,4765,4765,4765,0
|
|
20231208,163700,234241405,4765,4765,4765,4765,0
|
|
20231208,163600,234241405,4765,4765,4765,4765,0
|
|
20231208,163500,234241405,4765,4765,4765,4765,1538
|
|
20231208,163400,234241405,4765,4765,4765,4765,0
|
|
20231208,163300,234241405,4765,4765,4765,4765,0
|
|
20231208,163200,234241405,4765,4765,4765,4765,0
|
|
20231208,163100,234241405,4765,4765,4765,4765,0
|
|
20231208,163000,234241405,4765,4765,4765,4765,0
|
|
20231208,162900,234241405,4765,4765,4765,4765,0
|
|
20231208,162800,234241405,4765,4765,4765,4765,0
|
|
20231208,162700,234241405,4765,4765,4765,4765,0
|
|
20231208,162600,234241405,4765,4765,4765,4765,0
|
|
20231208,162500,234241405,4765,4765,4765,4765,0
|
|
20231208,162400,234241405,4765,4765,4765,4765,0
|
|
20231208,162300,234241405,4765,4765,4765,4765,0
|
|
20231208,162200,234241405,4765,4765,4765,4765,0
|
|
20231208,162100,234241405,4765,4765,4765,4765,0
|
|
20231208,162000,234241405,4765,4765,4765,4765,0
|
|
20231208,161900,234241405,4765,4765,4765,4765,0
|
|
20231208,161800,234241405,4765,4765,4765,4765,0
|
|
20231208,161700,234241405,4765,4765,4765,4765,0
|
|
20231208,161600,234241405,4765,4765,4765,4765,0
|
|
20231208,161500,234241405,4765,4765,4765,4765,0
|
|
20231208,161400,234241405,4765,4765,4765,4765,0
|
|
20231208,161300,234241405,4765,4765,4765,4765,0
|
|
20231208,161200,234241405,4765,4765,4765,4765,0
|
|
20231208,161100,234241405,4765,4765,4765,4765,0
|
|
20231208,161000,234241405,4765,4765,4765,4765,0
|
|
20231208,160900,234241405,4765,4765,4765,4765,0
|
|
20231208,160800,234241405,4765,4765,4765,4765,0
|
|
20231208,160700,234241405,4765,4765,4765,4765,0
|
|
20231208,160600,234241405,4765,4765,4765,4765,0
|
|
20231208,160500,234241405,4765,4765,4765,4765,1538
|
|
20231208,160400,234241405,4765,4765,4765,4765,0
|
|
20231208,160300,234241405,4765,4765,4765,4765,0
|
|
20231208,160200,234241405,4765,4765,4765,4765,0
|
|
20231208,160100,234241405,4765,4765,4765,4765,0
|
|
20231208,160000,234241405,4765,4765,4765,4765,0
|
|
20231208,155900,234241405,4765,4765,4765,4765,0
|
|
20231208,155800,234241405,4765,4765,4765,4765,0
|
|
20231208,155700,234241405,4765,4765,4765,4765,0
|
|
20231208,155600,234241405,4765,4765,4765,4765,0
|
|
20231208,155500,234241405,4765,4765,4765,4765,0
|
|
20231208,155400,234241405,4765,4765,4765,4765,0
|
|
20231208,155300,234241405,4765,4765,4765,4765,0
|
|
20231208,155200,234241405,4765,4765,4765,4765,0
|
|
20231208,155100,234241405,4765,4765,4765,4765,0
|
|
20231208,155000,234241405,4765,4765,4765,4765,0
|
|
20231208,154900,234241405,4765,4765,4765,4765,0
|
|
20231208,154800,234241405,4765,4765,4765,4765,0
|
|
20231208,154700,234241405,4765,4765,4765,4765,0
|
|
20231208,154600,234241405,4765,4765,4765,4765,0
|
|
20231208,154500,234241405,4765,4765,4765,4765,0
|
|
20231208,154400,234241405,4765,4765,4765,4765,0
|
|
20231208,154300,234241405,4765,4765,4765,4765,0
|
|
20231208,154200,234241405,4765,4765,4765,4765,0
|
|
20231208,154100,234241405,4765,4765,4765,4765,0
|
|
20231208,154000,234241405,4765,4765,4765,4765,0
|
|
20231208,153900,234241405,4765,4765,4765,4765,0
|
|
20231208,153800,234241405,4765,4765,4765,4765,0
|
|
20231208,153700,234241405,4765,4765,4765,4765,0
|
|
20231208,153600,234241405,4765,4765,4765,4765,0
|
|
20231208,153500,234241405,4765,4765,4765,4765,1538
|
|
20231208,153400,234241405,4765,4765,4765,4765,0
|
|
20231208,153300,234241405,4765,4765,4765,4765,0
|
|
20231208,153200,234241405,4765,4765,4765,4765,0
|
|
20231208,153100,234241405,4765,4765,4765,4765,0
|
|
20231208,153000,234241405,4765,4765,4765,4765,1538
|
|
20231208,152900,226912835,4765,4765,4765,4765,0
|
|
20231208,152800,226912835,4765,4765,4765,4765,0
|
|
20231208,152700,226912835,4765,4765,4765,4765,0
|
|
20231208,152600,226912835,4765,4765,4765,4765,0
|
|
20231208,152500,226912835,4765,4765,4765,4765,0
|
|
20231208,152400,226912835,4765,4765,4765,4765,0
|
|
20231208,152300,226912835,4765,4765,4765,4765,0
|
|
20231208,152200,226912835,4765,4765,4765,4765,0
|
|
20231208,152100,226912835,4765,4765,4765,4765,0
|
|
20231208,152000,226912835,4765,4765,4765,4765,0
|
|
20231208,151900,226912835,4765,4760,4765,4750,208
|
|
20231208,151800,225922915,4765,4760,4765,4750,128
|
|
20231208,151700,225314520,4765,4750,4765,4750,22
|
|
20231208,151600,225209795,4760,4760,4760,4760,24
|
|
20231208,151500,225095555,4750,4750,4750,4750,173
|
|
20231208,151400,224273805,4770,4770,4770,4770,2
|
|
20231208,151300,224264265,4770,4770,4770,4770,8
|
|
20231208,151200,224226105,4770,4770,4770,4750,25
|
|
20231208,151100,224107010,4770,4770,4770,4745,377
|
|
20231208,151000,222309980,4765,4765,4770,4760,292
|
|
20231208,150900,220918600,4765,4760,4765,4755,86
|
|
20231208,150800,220509235,4760,4750,4760,4750,585
|
|
20231208,150700,217727950,4750,4735,4750,4735,824
|
|
20231208,150600,213822650,4735,4730,4735,4730,766
|
|
20231208,150500,210198930,4730,4730,4730,4730,100
|
|
20231208,150400,209725930,4730,4730,4730,4730,219
|
|
20231208,150300,208690060,4730,4730,4730,4730,3
|
|
20231208,150200,208675870,4730,4725,4730,4725,126
|
|
20231208,150100,208080395,4730,4725,4730,4725,121
|
|
20231208,150000,207508600,4725,4720,4725,4720,631
|
|
20231208,145900,204530115,4725,4730,4730,4720,3
|
|
20231208,145800,204515940,4730,4730,4730,4730,3
|
|
20231208,145700,204501750,4720,4720,4720,4720,0
|
|
20231208,145600,204501750,4720,4720,4720,4720,14
|
|
20231208,145500,204435670,4720,4720,4720,4720,22
|
|
20231208,145400,204331830,4730,4720,4730,4720,128
|
|
20231208,145300,203727060,4720,4720,4720,4720,80
|
|
20231208,145200,203349460,4730,4730,4730,4730,60
|
|
20231208,145100,203065660,4730,4720,4730,4720,300
|
|
20231208,145000,201648105,4720,4720,4720,4720,13
|
|
20231208,144900,201586745,4725,4725,4725,4725,79
|
|
20231208,144800,201213470,4725,4725,4725,4725,0
|
|
20231208,144700,201213470,4725,4725,4725,4725,0
|
|
20231208,144600,201213470,4725,4720,4725,4720,63
|
|
20231208,144500,200916060,4720,4690,4720,4690,1891
|
|
20231208,144400,192024255,4690,4675,4690,4675,288
|
|
20231208,144300,190673580,4690,4690,4690,4690,0
|
|
20231208,144200,190673580,4690,4690,4690,4690,0
|
|
20231208,144100,190673580,4690,4680,4690,4680,223
|
|
20231208,144000,189628850,4680,4680,4680,4680,802
|
|
20231208,143900,185875490,4685,4685,4685,4685,0
|
|
20231208,143800,185875490,4685,4680,4685,4680,19
|
|
20231208,143700,185786485,4685,4685,4685,4685,0
|
|
20231208,143600,185786485,4685,4680,4685,4680,1010
|
|
20231208,143500,181059600,4680,4680,4680,4680,278
|
|
20231208,143400,179758560,4680,4680,4680,4680,0
|
|
20231208,143300,179758560,4680,4680,4680,4680,0
|
|
20231208,143200,179758560,4680,4680,4680,4680,2
|
|
20231208,143100,179749200,4680,4670,4680,4645,71
|
|
20231208,143000,179418810,4645,4645,4645,4645,0
|
|
20231208,142900,179418810,4645,4645,4645,4645,0
|
|
20231208,142800,179418810,4645,4645,4645,4645,0
|
|
20231208,142700,179418810,4645,4645,4645,4645,0
|
|
20231208,142600,179418810,4645,4645,4645,4645,150
|
|
20231208,142500,178722060,4650,4650,4650,4650,140
|
|
20231208,142400,178071060,4645,4645,4645,4645,0
|
|
20231208,142300,178071060,4645,4650,4650,4645,202
|
|
20231208,142200,177132235,4650,4655,4655,4650,753
|
|
20231208,142100,173630315,4685,4685,4685,4685,3
|
|
20231208,142000,173616260,4685,4685,4685,4685,0
|
|
20231208,141900,173616260,4685,4685,4685,4685,0
|
|
20231208,141800,173616260,4685,4685,4685,4685,0
|
|
20231208,141700,173616260,4685,4685,4685,4685,18
|
|
20231208,141600,173531930,4650,4650,4650,4650,178
|
|
20231208,141500,172704230,4655,4660,4660,4655,19
|
|
20231208,141400,172615695,4690,4690,4690,4690,0
|
|
20231208,141300,172615695,4690,4690,4690,4690,30
|
|
20231208,141200,172474995,4695,4695,4695,4695,0
|
|
20231208,141100,172474995,4695,4675,4695,4675,516
|
|
20231208,141000,170058905,4675,4675,4675,4675,63
|
|
20231208,140900,169764380,4680,4650,4680,4650,458
|
|
20231208,140800,167633830,4650,4645,4650,4645,1871
|
|
20231208,140700,158943025,4640,4645,4645,4640,29
|
|
20231208,140600,158808425,4645,4645,4645,4645,402
|
|
20231208,140500,156941135,4645,4645,4645,4645,205
|
|
20231208,140400,155988910,4635,4635,4635,4635,0
|
|
20231208,140300,155988910,4635,4635,4635,4635,0
|
|
20231208,140200,155988910,4635,4645,4645,4635,11
|
|
20231208,140100,155937855,4645,4645,4645,4640,445
|
|
20231208,140000,153872930,4645,4645,4645,4645,0
|
|
20231208,135900,153872930,4645,4645,4645,4645,0
|
|
20231208,135800,153872930,4645,4645,4645,4645,67
|
|
20231208,135700,153561715,4640,4640,4640,4640,100
|
|
20231208,135600,153097715,4645,4645,4645,4645,0
|
|
20231208,135500,153097715,4645,4645,4650,4645,27
|
|
20231208,135400,152972195,4640,4640,4640,4640,1
|
|
20231208,135300,152967555,4650,4650,4650,4650,0
|
|
20231208,135200,152967555,4650,4650,4650,4650,0
|
|
20231208,135100,152967555,4650,4650,4650,4650,0
|
|
20231208,135000,152967555,4650,4650,4650,4650,6
|
|
20231208,134900,152939655,4650,4650,4650,4650,0
|
|
20231208,134800,152939655,4650,4650,4650,4650,43
|
|
20231208,134700,152739705,4650,4650,4650,4650,614
|
|
20231208,134600,149884605,4650,4645,4650,4645,89
|
|
20231208,134500,149471190,4645,4645,4645,4645,1
|
|
20231208,134400,149466545,4645,4630,4645,4630,33
|
|
20231208,134300,149313685,4630,4630,4630,4630,127
|
|
20231208,134200,148725675,4630,4630,4630,4630,0
|
|
20231208,134100,148725675,4630,4620,4630,4620,137
|
|
20231208,134000,148091545,4620,4610,4620,4610,396
|
|
20231208,133900,146265765,4610,4615,4615,4610,643
|
|
20231208,133800,143301530,4615,4615,4615,4615,3
|
|
20231208,133700,143287685,4615,4615,4615,4615,0
|
|
20231208,133600,143287685,4615,4615,4615,4615,6
|
|
20231208,133500,143259995,4610,4610,4610,4610,62
|
|
20231208,133400,142974175,4610,4610,4610,4610,0
|
|
20231208,133300,142974175,4610,4610,4610,4610,13
|
|
20231208,133200,142914245,4610,4610,4610,4610,0
|
|
20231208,133100,142914245,4610,4610,4610,4610,0
|
|
20231208,133000,142914245,4610,4610,4610,4610,1
|
|
20231208,132900,142909635,4610,4610,4610,4610,0
|
|
20231208,132800,142909635,4610,4610,4610,4610,0
|
|
20231208,132700,142909635,4610,4610,4610,4610,16
|
|
20231208,132600,142835875,4610,4610,4610,4610,0
|
|
20231208,132500,142835875,4610,4610,4610,4610,10
|
|
20231208,132400,142789775,4590,4590,4590,4590,0
|
|
20231208,132300,142789775,4590,4590,4590,4590,20
|
|
20231208,132200,142697975,4590,4590,4590,4590,650
|
|
20231208,132100,139714475,4610,4610,4610,4610,0
|
|
20231208,132000,139714475,4610,4610,4610,4610,37
|
|
20231208,131900,139543905,4610,4610,4610,4610,0
|
|
20231208,131800,139543905,4610,4610,4610,4610,1
|
|
20231208,131700,139539295,4610,4600,4610,4595,114
|
|
20231208,131600,139014485,4610,4610,4610,4610,0
|
|
20231208,131500,139014485,4610,4610,4610,4610,0
|
|
20231208,131400,139014485,4610,4610,4610,4610,0
|
|
20231208,131300,139014485,4610,4610,4610,4610,0
|
|
20231208,131200,139014485,4610,4610,4610,4610,1
|
|
20231208,131100,139009875,4610,4610,4610,4610,143
|
|
20231208,131000,138350645,4610,4610,4610,4610,0
|
|
20231208,130900,138350645,4610,4610,4610,4610,0
|
|
20231208,130800,138350645,4610,4600,4610,4600,2
|
|
20231208,130700,138341435,4610,4610,4610,4610,0
|
|
20231208,130600,138341435,4610,4610,4610,4610,0
|
|
20231208,130500,138341435,4610,4610,4610,4610,0
|
|
20231208,130400,138341435,4610,4595,4610,4595,2
|
|
20231208,130300,138332230,4620,4620,4620,4620,0
|
|
20231208,130200,138332230,4620,4620,4620,4620,1
|
|
20231208,130100,138327610,4620,4620,4620,4620,3
|
|
20231208,130000,138313750,4620,4620,4620,4620,3
|
|
20231208,125900,138299890,4590,4590,4590,4590,6
|
|
20231208,125800,138272350,4620,4590,4620,4590,5
|
|
20231208,125700,138249310,4620,4620,4620,4620,33
|
|
20231208,125600,138096850,4620,4620,4620,4620,0
|
|
20231208,125500,138096850,4620,4600,4620,4590,1002
|
|
20231208,125400,133495960,4625,4625,4625,4625,1
|
|
20231208,125300,133491335,4625,4625,4625,4625,1
|
|
20231208,125200,133486710,4600,4600,4600,4600,0
|
|
20231208,125100,133486710,4600,4615,4615,4600,74
|
|
20231208,125000,133146010,4615,4605,4615,4605,6
|
|
20231208,124900,133118370,4620,4625,4625,4610,14
|
|
20231208,124800,133053775,4625,4610,4630,4610,34
|
|
20231208,124700,132896705,4610,4610,4610,4610,3
|
|
20231208,124600,132882875,4610,4610,4610,4610,36
|
|
20231208,124500,132716915,4610,4610,4610,4610,16
|
|
20231208,124400,132643155,4610,4610,4610,4600,60
|
|
20231208,124300,132367055,4610,4610,4610,4605,36
|
|
20231208,124200,132201135,4605,4605,4605,4605,0
|
|
20231208,124100,132201135,4605,4600,4605,4600,62
|
|
20231208,124000,131915875,4595,4600,4600,4595,350
|
|
20231208,123900,130306375,4590,4590,4590,4590,0
|
|
20231208,123800,130306375,4590,4605,4605,4590,33
|
|
20231208,123700,130154860,4605,4605,4605,4605,0
|
|
20231208,123600,130154860,4605,4605,4605,4605,12
|
|
20231208,123500,130099600,4580,4580,4580,4580,0
|
|
20231208,123400,130099600,4580,4580,4580,4580,200
|
|
20231208,123300,129183600,4580,4580,4580,4580,0
|
|
20231208,123200,129183600,4580,4580,4580,4580,1
|
|
20231208,123100,129179020,4610,4610,4610,4610,0
|
|
20231208,123000,129179020,4610,4610,4610,4610,0
|
|
20231208,122900,129179020,4610,4610,4610,4610,0
|
|
20231208,122800,129179020,4610,4610,4610,4610,0
|
|
20231208,122700,129179020,4610,4610,4610,4610,0
|
|
20231208,122600,129179020,4610,4610,4610,4610,0
|
|
20231208,122500,129179020,4610,4610,4610,4610,0
|
|
20231208,122400,129179020,4610,4610,4610,4610,0
|
|
20231208,122300,129179020,4610,4580,4610,4580,1610
|
|
20231208,122200,121777860,4590,4595,4595,4590,257
|
|
20231208,122100,120597715,4605,4605,4605,4605,1
|
|
20231208,122000,120593110,4605,4605,4605,4605,0
|
|
20231208,121900,120593110,4605,4605,4605,4605,0
|
|
20231208,121800,120593110,4605,4605,4605,4600,13
|
|
20231208,121700,120533265,4600,4600,4600,4600,8
|
|
20231208,121600,120496465,4605,4605,4605,4605,0
|
|
20231208,121500,120496465,4605,4605,4605,4605,1
|
|
20231208,121400,120491860,4605,4605,4605,4605,11
|
|
20231208,121300,120441205,4605,4605,4605,4605,11
|
|
20231208,121200,120390550,4605,4605,4605,4605,0
|
|
20231208,121100,120390550,4605,4605,4605,4605,0
|
|
20231208,121000,120390550,4605,4605,4605,4605,0
|
|
20231208,120900,120390550,4605,4605,4605,4605,1
|
|
20231208,120800,120385945,4605,4605,4605,4605,0
|
|
20231208,120700,120385945,4605,4605,4605,4605,3
|
|
20231208,120600,120372130,4610,4610,4610,4610,0
|
|
20231208,120500,120372130,4610,4610,4610,4610,325
|
|
20231208,120400,118873880,4610,4610,4610,4610,2
|
|
20231208,120300,118864660,4625,4625,4625,4625,9
|
|
20231208,120200,118823035,4625,4625,4625,4625,0
|
|
20231208,120100,118823035,4625,4625,4625,4625,0
|
|
20231208,120000,118823035,4625,4610,4625,4610,315
|
|
20231208,115900,117370645,4630,4625,4630,4625,13
|
|
20231208,115800,117310475,4625,4605,4625,4605,339
|
|
20231208,115700,115749160,4605,4590,4605,4590,81
|
|
20231208,115600,115377090,4590,4590,4595,4590,105
|
|
20231208,115500,114894960,4580,4580,4580,4580,234
|
|
20231208,115400,113823240,4575,4575,4575,4575,0
|
|
20231208,115300,113823240,4575,4580,4580,4575,54
|
|
20231208,115200,113576125,4570,4570,4570,4570,0
|
|
20231208,115100,113576125,4570,4570,4570,4570,0
|
|
20231208,115000,113576125,4570,4575,4575,4570,400
|
|
20231208,114900,111747770,4565,4600,4600,4565,1001
|
|
20231208,114800,107164240,4610,4610,4610,4610,44
|
|
20231208,114700,106961400,4600,4600,4600,4600,19
|
|
20231208,114600,106874000,4600,4600,4600,4600,151
|
|
20231208,114500,106179400,4600,4595,4600,4595,503
|
|
20231208,114400,103866275,4600,4605,4605,4600,532
|
|
20231208,114300,101417570,4610,4610,4610,4610,300
|
|
20231208,114200,100034570,4615,4630,4630,4615,326
|
|
20231208,114100,98528975,4620,4620,4620,4620,0
|
|
20231208,114000,98528975,4620,4620,4620,4620,0
|
|
20231208,113900,98528975,4620,4620,4620,4620,10
|
|
20231208,113800,98482775,4615,4630,4630,4615,107
|
|
20231208,113700,97988645,4630,4625,4630,4620,58
|
|
20231208,113600,97720390,4630,4630,4630,4630,1
|
|
20231208,113500,97715760,4635,4635,4635,4635,2
|
|
20231208,113400,97706490,4640,4640,4640,4640,0
|
|
20231208,113300,97706490,4640,4630,4640,4630,239
|
|
20231208,113200,96599430,4630,4625,4630,4625,100
|
|
20231208,113100,96136680,4625,4625,4625,4625,19
|
|
20231208,113000,96048805,4625,4625,4625,4625,0
|
|
20231208,112900,96048805,4625,4625,4625,4625,94
|
|
20231208,112800,95614055,4625,4625,4625,4625,14
|
|
20231208,112700,95549305,4625,4625,4625,4625,0
|
|
20231208,112600,95549305,4625,4625,4625,4625,0
|
|
20231208,112500,95549305,4625,4625,4625,4625,9
|
|
20231208,112400,95507680,4630,4630,4630,4630,0
|
|
20231208,112300,95507680,4630,4630,4630,4630,0
|
|
20231208,112200,95507680,4630,4630,4630,4625,20
|
|
20231208,112100,95415125,4630,4630,4630,4630,0
|
|
20231208,112000,95415125,4630,4630,4630,4630,67
|
|
20231208,111900,95104915,4630,4630,4630,4630,0
|
|
20231208,111800,95104915,4630,4630,4630,4630,20
|
|
20231208,111700,95012315,4630,4630,4630,4630,50
|
|
20231208,111600,94780815,4620,4620,4620,4620,60
|
|
20231208,111500,94503615,4620,4620,4620,4620,5
|
|
20231208,111400,94480515,4630,4630,4630,4630,106
|
|
20231208,111300,93989735,4620,4620,4620,4620,0
|
|
20231208,111200,93989735,4620,4620,4620,4620,0
|
|
20231208,111100,93989735,4620,4620,4620,4620,0
|
|
20231208,111000,93989735,4620,4620,4620,4620,4
|
|
20231208,110900,93971255,4630,4625,4630,4625,14
|
|
20231208,110800,93906480,4625,4625,4625,4625,0
|
|
20231208,110700,93906480,4625,4625,4625,4625,75
|
|
20231208,110600,93559605,4625,4625,4625,4620,25
|
|
20231208,110500,93444030,4625,4625,4625,4625,22
|
|
20231208,110400,93342280,4625,4630,4630,4625,12
|
|
20231208,110300,93286725,4630,4630,4630,4630,0
|
|
20231208,110200,93286725,4630,4630,4630,4630,41
|
|
20231208,110100,93096895,4630,4630,4630,4630,50
|
|
20231208,110000,92865395,4620,4620,4620,4620,0
|
|
20231208,105900,92865395,4620,4620,4620,4620,0
|
|
20231208,105800,92865395,4620,4620,4620,4620,4
|
|
20231208,105700,92846915,4620,4620,4620,4620,0
|
|
20231208,105600,92846915,4620,4620,4620,4620,0
|
|
20231208,105500,92846915,4620,4620,4620,4620,15
|
|
20231208,105400,92777615,4620,4620,4620,4620,1
|
|
20231208,105300,92772995,4605,4620,4620,4605,130
|
|
20231208,105200,92173375,4620,4620,4620,4620,168
|
|
20231208,105100,91397215,4620,4625,4625,4620,238
|
|
20231208,105000,90296515,4630,4630,4630,4630,0
|
|
20231208,104900,90296515,4630,4630,4630,4630,0
|
|
20231208,104800,90296515,4630,4630,4630,4630,292
|
|
20231208,104700,88944555,4640,4640,4640,4640,10
|
|
20231208,104600,88898155,4640,4640,4640,4640,10
|
|
20231208,104500,88851755,4630,4630,4630,4630,0
|
|
20231208,104400,88851755,4630,4630,4630,4630,8
|
|
20231208,104300,88814715,4630,4635,4635,4630,51
|
|
20231208,104200,88578575,4630,4630,4630,4630,0
|
|
20231208,104100,88578575,4630,4630,4630,4630,1
|
|
20231208,104000,88573945,4645,4645,4645,4645,1
|
|
20231208,103900,88569300,4645,4645,4645,4645,0
|
|
20231208,103800,88569300,4645,4645,4645,4645,0
|
|
20231208,103700,88569300,4645,4645,4645,4625,78
|
|
20231208,103600,88208365,4630,4630,4630,4630,300
|
|
20231208,103500,86819365,4630,4630,4630,4630,0
|
|
20231208,103400,86819365,4630,4630,4630,4630,0
|
|
20231208,103300,86819365,4630,4630,4630,4630,50
|
|
20231208,103200,86587865,4630,4630,4630,4630,27
|
|
20231208,103100,86462855,4630,4630,4630,4630,23
|
|
20231208,103000,86356365,4630,4630,4630,4630,0
|
|
20231208,102900,86356365,4630,4630,4630,4630,0
|
|
20231208,102800,86356365,4630,4635,4635,4630,50
|
|
20231208,102700,86124830,4630,4630,4630,4630,0
|
|
20231208,102600,86124830,4630,4630,4630,4630,100
|
|
20231208,102500,85661830,4625,4660,4660,4625,5
|
|
20231208,102400,85638670,4630,4630,4630,4630,1299
|
|
20231208,102300,79624300,4635,4660,4660,4635,2105
|
|
20231208,102200,69839335,4660,4660,4660,4660,0
|
|
20231208,102100,69839335,4660,4665,4665,4660,305
|
|
20231208,102000,68418010,4665,4660,4665,4660,5
|
|
20231208,101900,68394695,4670,4670,4670,4670,0
|
|
20231208,101800,68394695,4670,4670,4670,4670,0
|
|
20231208,101700,68394695,4670,4665,4670,4665,53
|
|
20231208,101600,68147410,4665,4660,4665,4660,217
|
|
20231208,101500,67136165,4660,4660,4660,4660,5
|
|
20231208,101400,67112865,4660,4660,4660,4660,15
|
|
20231208,101300,67042965,4665,4665,4665,4665,44
|
|
20231208,101200,66837705,4665,4665,4665,4665,12
|
|
20231208,101100,66781725,4675,4680,4680,4675,655
|
|
20231208,101000,63716410,4665,4665,4665,4665,10
|
|
20231208,100900,63669760,4680,4680,4680,4680,15
|
|
20231208,100800,63599560,4680,4690,4690,4680,294
|
|
20231208,100700,62223100,4670,4670,4670,4670,5
|
|
20231208,100600,62199750,4660,4660,4660,4660,0
|
|
20231208,100500,62199750,4660,4665,4665,4660,100
|
|
20231208,100400,61733730,4700,4700,4700,4700,0
|
|
20231208,100300,61733730,4700,4700,4700,4700,18
|
|
20231208,100200,61649130,4710,4710,4710,4710,18
|
|
20231208,100100,61564350,4720,4720,4720,4720,0
|
|
20231208,100000,61564350,4720,4715,4720,4715,88
|
|
20231208,095900,61149420,4715,4715,4715,4715,2
|
|
20231208,095800,61139990,4675,4720,4720,4675,1221
|
|
20231208,095700,55425170,4725,4725,4725,4725,0
|
|
20231208,095600,55425170,4725,4725,4725,4725,0
|
|
20231208,095500,55425170,4725,4705,4725,4705,52
|
|
20231208,095400,55180000,4685,4685,4685,4685,3
|
|
20231208,095300,55165945,4680,4680,4680,4680,0
|
|
20231208,095200,55165945,4680,4690,4690,4680,226
|
|
20231208,095100,54107985,4690,4695,4695,4690,60
|
|
20231208,095000,53826465,4730,4730,4730,4730,0
|
|
20231208,094900,53826465,4730,4730,4730,4730,0
|
|
20231208,094800,53826465,4730,4730,4730,4730,0
|
|
20231208,094700,53826465,4730,4730,4730,4730,0
|
|
20231208,094600,53826465,4730,4705,4730,4705,21
|
|
20231208,094500,53727520,4730,4730,4730,4730,0
|
|
20231208,094400,53727520,4730,4725,4730,4725,15
|
|
20231208,094300,53656620,4700,4730,4730,4700,90
|
|
20231208,094200,53233560,4730,4705,4730,4705,32
|
|
20231208,094100,53082800,4735,4725,4735,4725,33
|
|
20231208,094000,52926745,4725,4735,4735,4725,16
|
|
20231208,093900,52851135,4740,4740,4740,4740,51
|
|
20231208,093800,52609395,4725,4740,4740,4725,29
|
|
20231208,093700,52472220,4740,4725,4740,4690,5013
|
|
20231208,093600,28958480,4740,4740,4740,4740,20
|
|
20231208,093500,28863680,4740,4730,4740,4730,83
|
|
20231208,093400,28470650,4730,4715,4730,4715,346
|
|
20231208,093300,26837605,4710,4710,4710,4700,187
|
|
20231208,093200,25957825,4695,4695,4695,4695,0
|
|
20231208,093100,25957825,4695,4695,4695,4695,24
|
|
20231208,093000,25845145,4710,4710,4710,4710,62
|
|
20231208,092900,25553125,4710,4710,4710,4710,12
|
|
20231208,092800,25496605,4695,4695,4695,4695,1
|
|
20231208,092700,25491910,4710,4700,4710,4700,41
|
|
20231208,092600,25299100,4710,4700,4710,4700,88
|
|
20231208,092500,24885380,4700,4700,4700,4695,62
|
|
20231208,092400,24594230,4695,4700,4700,4695,31
|
|
20231208,092300,24448535,4710,4710,4710,4710,0
|
|
20231208,092200,24448535,4710,4700,4710,4700,55
|
|
20231208,092100,24189985,4700,4690,4720,4690,490
|
|
20231208,092000,21887085,4690,4690,4700,4690,147
|
|
20231208,091900,21197640,4705,4685,4705,4680,314
|
|
20231208,091800,19727735,4685,4685,4685,4680,14
|
|
20231208,091700,19662150,4690,4705,4705,4690,94
|
|
20231208,091600,19220935,4700,4700,4700,4700,89
|
|
20231208,091500,18802635,4705,4700,4705,4700,248
|
|
20231208,091400,17636870,4700,4690,4700,4690,4
|
|
20231208,091300,17618080,4680,4685,4700,4680,39
|
|
20231208,091200,17435425,4680,4685,4685,4680,23
|
|
20231208,091100,17327675,4680,4670,4680,4670,213
|
|
20231208,091000,16330845,4665,4665,4665,4665,100
|
|
20231208,090900,15864345,4665,4655,4665,4640,1509
|
|
20231208,090800,8846255,4655,4660,4660,4655,32
|
|
20231208,090700,8697290,4655,4640,4655,4640,18
|
|
20231208,090600,8613695,4630,4630,4630,4630,171
|
|
20231208,090500,7821965,4630,4655,4655,4555,1363
|
|
20231208,090400,1516805,4660,4665,4665,4660,29
|
|
20231208,090300,1381645,4660,4685,4700,4660,203
|
|
20231208,090200,433340,4685,4685,4685,4685,31
|
|
20231208,090100,288105,4685,4685,4685,4685,0
|
|
20231208,090000,288105,4685,4725,4725,4685,61
|