729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,210600,287782030,4815,4815,4815,4815,174
|
|
20231211,210500,287782030,4815,4815,4815,4815,0
|
|
20231211,210400,287782030,4815,4815,4815,4815,0
|
|
20231211,210300,287782030,4815,4815,4815,4815,0
|
|
20231211,210200,287782030,4815,4815,4815,4815,0
|
|
20231211,210100,287782030,4815,4815,4815,4815,0
|
|
20231211,210000,287782030,4815,4815,4815,4815,0
|
|
20231211,205900,287782030,4815,4815,4815,4815,0
|
|
20231211,205800,287782030,4815,4815,4815,4815,0
|
|
20231211,205700,287782030,4815,4815,4815,4815,0
|
|
20231211,205600,287782030,4815,4815,4815,4815,0
|
|
20231211,205500,287782030,4815,4815,4815,4815,0
|
|
20231211,205400,287782030,4815,4815,4815,4815,0
|
|
20231211,205300,287782030,4815,4815,4815,4815,0
|
|
20231211,205200,287782030,4815,4815,4815,4815,0
|
|
20231211,205100,287782030,4815,4815,4815,4815,0
|
|
20231211,205000,287782030,4815,4815,4815,4815,0
|
|
20231211,204900,287782030,4815,4815,4815,4815,0
|
|
20231211,204800,287782030,4815,4815,4815,4815,0
|
|
20231211,204700,287782030,4815,4815,4815,4815,0
|
|
20231211,204600,287782030,4815,4815,4815,4815,0
|
|
20231211,204500,287782030,4815,4815,4815,4815,0
|
|
20231211,204400,287782030,4815,4815,4815,4815,0
|
|
20231211,204300,287782030,4815,4815,4815,4815,0
|
|
20231211,204200,287782030,4815,4815,4815,4815,0
|
|
20231211,204100,287782030,4815,4815,4815,4815,0
|
|
20231211,204000,287782030,4815,4815,4815,4815,0
|
|
20231211,203900,287782030,4815,4815,4815,4815,0
|
|
20231211,203800,287782030,4815,4815,4815,4815,0
|
|
20231211,203700,287782030,4815,4815,4815,4815,0
|
|
20231211,203600,287782030,4815,4815,4815,4815,174
|
|
20231211,203500,287782030,4815,4815,4815,4815,0
|
|
20231211,203400,287782030,4815,4815,4815,4815,0
|
|
20231211,203300,287782030,4815,4815,4815,4815,0
|
|
20231211,203200,287782030,4815,4815,4815,4815,0
|
|
20231211,203100,287782030,4815,4815,4815,4815,0
|
|
20231211,203000,287782030,4815,4815,4815,4815,0
|
|
20231211,202900,287782030,4815,4815,4815,4815,0
|
|
20231211,202800,287782030,4815,4815,4815,4815,0
|
|
20231211,202700,287782030,4815,4815,4815,4815,0
|
|
20231211,202600,287782030,4815,4815,4815,4815,0
|
|
20231211,202500,287782030,4815,4815,4815,4815,0
|
|
20231211,202400,287782030,4815,4815,4815,4815,0
|
|
20231211,202300,287782030,4815,4815,4815,4815,0
|
|
20231211,202200,287782030,4815,4815,4815,4815,0
|
|
20231211,202100,287782030,4815,4815,4815,4815,0
|
|
20231211,202000,287782030,4815,4815,4815,4815,0
|
|
20231211,201900,287782030,4815,4815,4815,4815,0
|
|
20231211,201800,287782030,4815,4815,4815,4815,0
|
|
20231211,201700,287782030,4815,4815,4815,4815,0
|
|
20231211,201600,287782030,4815,4815,4815,4815,0
|
|
20231211,201500,287782030,4815,4815,4815,4815,0
|
|
20231211,201400,287782030,4815,4815,4815,4815,0
|
|
20231211,201300,287782030,4815,4815,4815,4815,0
|
|
20231211,201200,287782030,4815,4815,4815,4815,0
|
|
20231211,201100,287782030,4815,4815,4815,4815,0
|
|
20231211,201000,287782030,4815,4815,4815,4815,0
|
|
20231211,200900,287782030,4815,4815,4815,4815,0
|
|
20231211,200800,287782030,4815,4815,4815,4815,0
|
|
20231211,200700,287782030,4815,4815,4815,4815,0
|
|
20231211,200600,287782030,4815,4815,4815,4815,174
|
|
20231211,200500,287782030,4815,4815,4815,4815,0
|
|
20231211,200400,287782030,4815,4815,4815,4815,0
|
|
20231211,200300,287782030,4815,4815,4815,4815,0
|
|
20231211,200200,287782030,4815,4815,4815,4815,0
|
|
20231211,200100,287782030,4815,4815,4815,4815,0
|
|
20231211,200000,287782030,4815,4815,4815,4815,0
|
|
20231211,195900,287782030,4815,4815,4815,4815,0
|
|
20231211,195800,287782030,4815,4815,4815,4815,0
|
|
20231211,195700,287782030,4815,4815,4815,4815,0
|
|
20231211,195600,287782030,4815,4815,4815,4815,0
|
|
20231211,195500,287782030,4815,4815,4815,4815,0
|
|
20231211,195400,287782030,4815,4815,4815,4815,0
|
|
20231211,195300,287782030,4815,4815,4815,4815,0
|
|
20231211,195200,287782030,4815,4815,4815,4815,0
|
|
20231211,195100,287782030,4815,4815,4815,4815,0
|
|
20231211,195000,287782030,4815,4815,4815,4815,0
|
|
20231211,194900,287782030,4815,4815,4815,4815,0
|
|
20231211,194800,287782030,4815,4815,4815,4815,0
|
|
20231211,194700,287782030,4815,4815,4815,4815,0
|
|
20231211,194600,287782030,4815,4815,4815,4815,0
|
|
20231211,194500,287782030,4815,4815,4815,4815,0
|
|
20231211,194400,287782030,4815,4815,4815,4815,0
|
|
20231211,194300,287782030,4815,4815,4815,4815,0
|
|
20231211,194200,287782030,4815,4815,4815,4815,0
|
|
20231211,194100,287782030,4815,4815,4815,4815,0
|
|
20231211,194000,287782030,4815,4815,4815,4815,0
|
|
20231211,193900,287782030,4815,4815,4815,4815,0
|
|
20231211,193800,287782030,4815,4815,4815,4815,0
|
|
20231211,193700,287782030,4815,4815,4815,4815,0
|
|
20231211,193600,287782030,4815,4815,4815,4815,174
|
|
20231211,193500,287782030,4815,4815,4815,4815,0
|
|
20231211,193400,287782030,4815,4815,4815,4815,0
|
|
20231211,193300,287782030,4815,4815,4815,4815,0
|
|
20231211,193200,287782030,4815,4815,4815,4815,0
|
|
20231211,193100,287782030,4815,4815,4815,4815,0
|
|
20231211,193000,287782030,4815,4815,4815,4815,0
|
|
20231211,192900,287782030,4815,4815,4815,4815,0
|
|
20231211,192800,287782030,4815,4815,4815,4815,0
|
|
20231211,192700,287782030,4815,4815,4815,4815,0
|
|
20231211,192600,287782030,4815,4815,4815,4815,0
|
|
20231211,192500,287782030,4815,4815,4815,4815,0
|
|
20231211,192400,287782030,4815,4815,4815,4815,0
|
|
20231211,192300,287782030,4815,4815,4815,4815,0
|
|
20231211,192200,287782030,4815,4815,4815,4815,0
|
|
20231211,192100,287782030,4815,4815,4815,4815,0
|
|
20231211,192000,287782030,4815,4815,4815,4815,0
|
|
20231211,191900,287782030,4815,4815,4815,4815,0
|
|
20231211,191800,287782030,4815,4815,4815,4815,0
|
|
20231211,191700,287782030,4815,4815,4815,4815,0
|
|
20231211,191600,287782030,4815,4815,4815,4815,0
|
|
20231211,191500,287782030,4815,4815,4815,4815,0
|
|
20231211,191400,287782030,4815,4815,4815,4815,0
|
|
20231211,191300,287782030,4815,4815,4815,4815,0
|
|
20231211,191200,287782030,4815,4815,4815,4815,0
|
|
20231211,191100,287782030,4815,4815,4815,4815,0
|
|
20231211,191000,287782030,4815,4815,4815,4815,0
|
|
20231211,190900,287782030,4815,4815,4815,4815,0
|
|
20231211,190800,287782030,4815,4815,4815,4815,0
|
|
20231211,190700,287782030,4815,4815,4815,4815,0
|
|
20231211,190600,287782030,4815,4815,4815,4815,174
|
|
20231211,190500,287782030,4815,4815,4815,4815,0
|
|
20231211,190400,287782030,4815,4815,4815,4815,0
|
|
20231211,190300,287782030,4815,4815,4815,4815,0
|
|
20231211,190200,287782030,4815,4815,4815,4815,0
|
|
20231211,190100,287782030,4815,4815,4815,4815,0
|
|
20231211,190000,287782030,4815,4815,4815,4815,0
|
|
20231211,185900,287782030,4815,4815,4815,4815,0
|
|
20231211,185800,287782030,4815,4815,4815,4815,0
|
|
20231211,185700,287782030,4815,4815,4815,4815,0
|
|
20231211,185600,287782030,4815,4815,4815,4815,0
|
|
20231211,185500,287782030,4815,4815,4815,4815,0
|
|
20231211,185400,287782030,4815,4815,4815,4815,0
|
|
20231211,185300,287782030,4815,4815,4815,4815,0
|
|
20231211,185200,287782030,4815,4815,4815,4815,0
|
|
20231211,185100,287782030,4815,4815,4815,4815,0
|
|
20231211,185000,287782030,4815,4815,4815,4815,0
|
|
20231211,184900,287782030,4815,4815,4815,4815,0
|
|
20231211,184800,287782030,4815,4815,4815,4815,0
|
|
20231211,184700,287782030,4815,4815,4815,4815,0
|
|
20231211,184600,287782030,4815,4815,4815,4815,0
|
|
20231211,184500,287782030,4815,4815,4815,4815,0
|
|
20231211,184400,287782030,4815,4815,4815,4815,0
|
|
20231211,184300,287782030,4815,4815,4815,4815,0
|
|
20231211,184200,287782030,4815,4815,4815,4815,0
|
|
20231211,184100,287782030,4815,4815,4815,4815,0
|
|
20231211,184000,287782030,4815,4815,4815,4815,0
|
|
20231211,183900,287782030,4815,4815,4815,4815,0
|
|
20231211,183800,287782030,4815,4815,4815,4815,0
|
|
20231211,183700,287782030,4815,4815,4815,4815,0
|
|
20231211,183600,287782030,4815,4815,4815,4815,174
|
|
20231211,183500,287782030,4815,4815,4815,4815,0
|
|
20231211,183400,287782030,4815,4815,4815,4815,0
|
|
20231211,183300,287782030,4815,4815,4815,4815,0
|
|
20231211,183200,287782030,4815,4815,4815,4815,0
|
|
20231211,183100,287782030,4815,4815,4815,4815,0
|
|
20231211,183000,287782030,4815,4815,4815,4815,0
|
|
20231211,182900,287782030,4815,4815,4815,4815,0
|
|
20231211,182800,287782030,4815,4815,4815,4815,0
|
|
20231211,182700,287782030,4815,4815,4815,4815,0
|
|
20231211,182600,287782030,4815,4815,4815,4815,0
|
|
20231211,182500,287782030,4815,4815,4815,4815,0
|
|
20231211,182400,287782030,4815,4815,4815,4815,0
|
|
20231211,182300,287782030,4815,4815,4815,4815,0
|
|
20231211,182200,287782030,4815,4815,4815,4815,0
|
|
20231211,182100,287782030,4815,4815,4815,4815,0
|
|
20231211,182000,287782030,4815,4815,4815,4815,0
|
|
20231211,181900,287782030,4815,4815,4815,4815,0
|
|
20231211,181800,287782030,4815,4815,4815,4815,0
|
|
20231211,181700,287782030,4815,4815,4815,4815,0
|
|
20231211,181600,287782030,4815,4815,4815,4815,0
|
|
20231211,181500,287782030,4815,4815,4815,4815,0
|
|
20231211,181400,287782030,4815,4815,4815,4815,0
|
|
20231211,181300,287782030,4815,4815,4815,4815,0
|
|
20231211,181200,287782030,4815,4815,4815,4815,0
|
|
20231211,181100,287782030,4815,4815,4815,4815,0
|
|
20231211,181000,287782030,4815,4815,4815,4815,0
|
|
20231211,180900,287782030,4815,4815,4815,4815,0
|
|
20231211,180800,287782030,4815,4815,4815,4815,0
|
|
20231211,180700,287782030,4815,4815,4815,4815,0
|
|
20231211,180600,287782030,4815,4815,4815,4815,174
|
|
20231211,180500,287782030,4815,4815,4815,4815,0
|
|
20231211,180400,287782030,4815,4815,4815,4815,0
|
|
20231211,180300,287782030,4815,4815,4815,4815,0
|
|
20231211,180200,287782030,4815,4815,4815,4815,0
|
|
20231211,180100,287782030,4815,4815,4815,4815,0
|
|
20231211,180000,287782030,4815,4815,4815,4815,0
|
|
20231211,175900,287782030,4815,4815,4815,4815,0
|
|
20231211,175800,287782030,4815,4815,4815,4815,0
|
|
20231211,175700,287782030,4815,4815,4815,4815,0
|
|
20231211,175600,287782030,4815,4815,4815,4815,0
|
|
20231211,175500,287782030,4815,4815,4815,4815,0
|
|
20231211,175400,287782030,4815,4815,4815,4815,0
|
|
20231211,175300,287782030,4815,4815,4815,4815,0
|
|
20231211,175200,287782030,4815,4815,4815,4815,0
|
|
20231211,175100,287782030,4815,4815,4815,4815,0
|
|
20231211,175000,287782030,4815,4815,4815,4815,0
|
|
20231211,174900,287782030,4815,4815,4815,4815,0
|
|
20231211,174800,287782030,4815,4815,4815,4815,0
|
|
20231211,174700,287782030,4815,4815,4815,4815,0
|
|
20231211,174600,287782030,4815,4815,4815,4815,0
|
|
20231211,174500,287782030,4815,4815,4815,4815,0
|
|
20231211,174400,287782030,4815,4815,4815,4815,0
|
|
20231211,174300,287782030,4815,4815,4815,4815,0
|
|
20231211,174200,287782030,4815,4815,4815,4815,0
|
|
20231211,174100,287782030,4815,4815,4815,4815,0
|
|
20231211,174000,287782030,4815,4815,4815,4815,0
|
|
20231211,173900,287782030,4815,4815,4815,4815,0
|
|
20231211,173800,287782030,4815,4815,4815,4815,0
|
|
20231211,173700,287782030,4815,4815,4815,4815,0
|
|
20231211,173600,287782030,4815,4815,4815,4815,174
|
|
20231211,173500,287782030,4815,4815,4815,4815,0
|
|
20231211,173400,287782030,4815,4815,4815,4815,0
|
|
20231211,173300,287782030,4815,4815,4815,4815,0
|
|
20231211,173200,287782030,4815,4815,4815,4815,0
|
|
20231211,173100,287782030,4815,4815,4815,4815,0
|
|
20231211,173000,287782030,4815,4815,4815,4815,0
|
|
20231211,172900,287782030,4815,4815,4815,4815,0
|
|
20231211,172800,287782030,4815,4815,4815,4815,0
|
|
20231211,172700,287782030,4815,4815,4815,4815,0
|
|
20231211,172600,287782030,4815,4815,4815,4815,0
|
|
20231211,172500,287782030,4815,4815,4815,4815,0
|
|
20231211,172400,287782030,4815,4815,4815,4815,0
|
|
20231211,172300,287782030,4815,4815,4815,4815,0
|
|
20231211,172200,287782030,4815,4815,4815,4815,0
|
|
20231211,172100,287782030,4815,4815,4815,4815,0
|
|
20231211,172000,287782030,4815,4815,4815,4815,0
|
|
20231211,171900,287782030,4815,4815,4815,4815,0
|
|
20231211,171800,287782030,4815,4815,4815,4815,0
|
|
20231211,171700,287782030,4815,4815,4815,4815,0
|
|
20231211,171600,287782030,4815,4815,4815,4815,0
|
|
20231211,171500,287782030,4815,4815,4815,4815,0
|
|
20231211,171400,287782030,4815,4815,4815,4815,0
|
|
20231211,171300,287782030,4815,4815,4815,4815,0
|
|
20231211,171200,287782030,4815,4815,4815,4815,0
|
|
20231211,171100,287782030,4815,4815,4815,4815,0
|
|
20231211,171000,287782030,4815,4815,4815,4815,0
|
|
20231211,170900,287782030,4815,4815,4815,4815,0
|
|
20231211,170800,287782030,4815,4815,4815,4815,0
|
|
20231211,170700,287782030,4815,4815,4815,4815,0
|
|
20231211,170600,287782030,4815,4815,4815,4815,174
|
|
20231211,170500,287782030,4815,4815,4815,4815,0
|
|
20231211,170400,287782030,4815,4815,4815,4815,0
|
|
20231211,170300,287782030,4815,4815,4815,4815,0
|
|
20231211,170200,287782030,4815,4815,4815,4815,0
|
|
20231211,170100,287782030,4815,4815,4815,4815,0
|
|
20231211,170000,287782030,4815,4815,4815,4815,0
|
|
20231211,165900,287782030,4815,4815,4815,4815,0
|
|
20231211,165800,287782030,4815,4815,4815,4815,0
|
|
20231211,165700,287782030,4815,4815,4815,4815,0
|
|
20231211,165600,287782030,4815,4815,4815,4815,0
|
|
20231211,165500,287782030,4815,4815,4815,4815,0
|
|
20231211,165400,287782030,4815,4815,4815,4815,0
|
|
20231211,165300,287782030,4815,4815,4815,4815,0
|
|
20231211,165200,287782030,4815,4815,4815,4815,0
|
|
20231211,165100,287782030,4815,4815,4815,4815,0
|
|
20231211,165000,287782030,4815,4815,4815,4815,0
|
|
20231211,164900,287782030,4815,4815,4815,4815,0
|
|
20231211,164800,287782030,4815,4815,4815,4815,0
|
|
20231211,164700,287782030,4815,4815,4815,4815,0
|
|
20231211,164600,287782030,4815,4815,4815,4815,0
|
|
20231211,164500,287782030,4815,4815,4815,4815,0
|
|
20231211,164400,287782030,4815,4815,4815,4815,0
|
|
20231211,164300,287782030,4815,4815,4815,4815,0
|
|
20231211,164200,287782030,4815,4815,4815,4815,0
|
|
20231211,164100,287782030,4815,4815,4815,4815,0
|
|
20231211,164000,287782030,4815,4815,4815,4815,0
|
|
20231211,163900,287782030,4815,4815,4815,4815,0
|
|
20231211,163800,287782030,4815,4815,4815,4815,0
|
|
20231211,163700,287782030,4815,4815,4815,4815,0
|
|
20231211,163600,287782030,4815,4815,4815,4815,174
|
|
20231211,163500,287782030,4815,4815,4815,4815,0
|
|
20231211,163400,287782030,4815,4815,4815,4815,0
|
|
20231211,163300,287782030,4815,4815,4815,4815,0
|
|
20231211,163200,287782030,4815,4815,4815,4815,0
|
|
20231211,163100,287782030,4815,4815,4815,4815,0
|
|
20231211,163000,287782030,4815,4815,4815,4815,0
|
|
20231211,162900,287782030,4815,4815,4815,4815,0
|
|
20231211,162800,287782030,4815,4815,4815,4815,0
|
|
20231211,162700,287782030,4815,4815,4815,4815,0
|
|
20231211,162600,287782030,4815,4815,4815,4815,0
|
|
20231211,162500,287782030,4815,4815,4815,4815,0
|
|
20231211,162400,287782030,4815,4815,4815,4815,0
|
|
20231211,162300,287782030,4815,4815,4815,4815,0
|
|
20231211,162200,287782030,4815,4815,4815,4815,0
|
|
20231211,162100,287782030,4815,4815,4815,4815,0
|
|
20231211,162000,287782030,4815,4815,4815,4815,0
|
|
20231211,161900,287782030,4815,4815,4815,4815,0
|
|
20231211,161800,287782030,4815,4815,4815,4815,0
|
|
20231211,161700,287782030,4815,4815,4815,4815,0
|
|
20231211,161600,287782030,4815,4815,4815,4815,0
|
|
20231211,161500,287782030,4815,4815,4815,4815,0
|
|
20231211,161400,287782030,4815,4815,4815,4815,0
|
|
20231211,161300,287782030,4815,4815,4815,4815,0
|
|
20231211,161200,287782030,4815,4815,4815,4815,0
|
|
20231211,161100,287782030,4815,4815,4815,4815,0
|
|
20231211,161000,287782030,4815,4815,4815,4815,0
|
|
20231211,160900,287782030,4815,4815,4815,4815,0
|
|
20231211,160800,287782030,4815,4815,4815,4815,0
|
|
20231211,160700,287782030,4815,4815,4815,4815,0
|
|
20231211,160600,287782030,4815,4815,4815,4815,174
|
|
20231211,160500,287782030,4815,4815,4815,4815,0
|
|
20231211,160400,287782030,4815,4815,4815,4815,0
|
|
20231211,160300,287782030,4815,4815,4815,4815,0
|
|
20231211,160200,287782030,4815,4815,4815,4815,0
|
|
20231211,160100,287782030,4815,4815,4815,4815,0
|
|
20231211,160000,287782030,4815,4815,4815,4815,0
|
|
20231211,155900,287782030,4815,4815,4815,4815,0
|
|
20231211,155800,287782030,4815,4815,4815,4815,0
|
|
20231211,155700,287782030,4815,4815,4815,4815,0
|
|
20231211,155600,287782030,4815,4815,4815,4815,0
|
|
20231211,155500,287782030,4815,4815,4815,4815,0
|
|
20231211,155400,287782030,4815,4815,4815,4815,0
|
|
20231211,155300,287782030,4815,4815,4815,4815,0
|
|
20231211,155200,287782030,4815,4815,4815,4815,0
|
|
20231211,155100,287782030,4815,4815,4815,4815,0
|
|
20231211,155000,287782030,4815,4815,4815,4815,0
|
|
20231211,154900,287782030,4815,4815,4815,4815,0
|
|
20231211,154800,287782030,4815,4815,4815,4815,0
|
|
20231211,154700,287782030,4815,4815,4815,4815,0
|
|
20231211,154600,287782030,4815,4815,4815,4815,0
|
|
20231211,154500,287782030,4815,4815,4815,4815,0
|
|
20231211,154400,287782030,4815,4815,4815,4815,0
|
|
20231211,154300,287782030,4815,4815,4815,4815,0
|
|
20231211,154200,287782030,4815,4815,4815,4815,0
|
|
20231211,154100,287782030,4815,4815,4815,4815,0
|
|
20231211,154000,287782030,4815,4815,4815,4815,0
|
|
20231211,153900,287782030,4815,4815,4815,4815,0
|
|
20231211,153800,287782030,4815,4815,4815,4815,0
|
|
20231211,153700,287782030,4815,4815,4815,4815,0
|
|
20231211,153600,287782030,4815,4815,4815,4815,174
|
|
20231211,153500,287782030,4815,4815,4815,4815,0
|
|
20231211,153400,287782030,4815,4815,4815,4815,0
|
|
20231211,153300,287782030,4815,4815,4815,4815,0
|
|
20231211,153200,287782030,4815,4815,4815,4815,0
|
|
20231211,153100,287782030,4815,4815,4815,4815,0
|
|
20231211,153000,287782030,4815,4815,4815,4815,174
|
|
20231211,152900,286944220,4780,4780,4780,4780,0
|
|
20231211,152800,286944220,4780,4780,4780,4780,0
|
|
20231211,152700,286944220,4780,4780,4780,4780,0
|
|
20231211,152600,286944220,4780,4780,4780,4780,0
|
|
20231211,152500,286944220,4780,4780,4780,4780,0
|
|
20231211,152400,286944220,4780,4780,4780,4780,0
|
|
20231211,152300,286944220,4780,4780,4780,4780,0
|
|
20231211,152200,286944220,4780,4780,4780,4780,0
|
|
20231211,152100,286944220,4780,4780,4780,4780,0
|
|
20231211,152000,286944220,4780,4780,4780,4780,0
|
|
20231211,151900,286944220,4780,4785,4785,4780,508
|
|
20231211,151800,284515000,4790,4785,4790,4785,2
|
|
20231211,151700,284505425,4795,4795,4795,4795,0
|
|
20231211,151600,284505425,4795,4795,4795,4795,0
|
|
20231211,151500,284505425,4795,4795,4795,4795,0
|
|
20231211,151400,284505425,4795,4795,4795,4795,0
|
|
20231211,151300,284505425,4795,4790,4795,4790,11
|
|
20231211,151200,284452720,4790,4790,4790,4790,22
|
|
20231211,151100,284347340,4795,4790,4795,4790,33
|
|
20231211,151000,284189265,4785,4815,4815,4785,399
|
|
20231211,150900,282276350,4815,4815,4815,4815,0
|
|
20231211,150800,282276350,4815,4815,4815,4815,0
|
|
20231211,150700,282276350,4815,4800,4815,4800,4
|
|
20231211,150600,282257105,4800,4800,4800,4800,100
|
|
20231211,150500,281777105,4800,4800,4800,4800,48
|
|
20231211,150400,281546705,4815,4815,4815,4815,0
|
|
20231211,150300,281546705,4815,4815,4815,4815,2
|
|
20231211,150200,281537075,4815,4815,4815,4815,0
|
|
20231211,150100,281537075,4815,4810,4815,4810,46
|
|
20231211,150000,281315790,4810,4800,4810,4795,121
|
|
20231211,145900,280735565,4795,4795,4795,4795,0
|
|
20231211,145800,280735565,4795,4795,4795,4795,0
|
|
20231211,145700,280735565,4795,4795,4795,4795,15
|
|
20231211,145600,280663640,4810,4810,4810,4810,2
|
|
20231211,145500,280654020,4795,4795,4795,4795,50
|
|
20231211,145400,280414270,4815,4810,4815,4810,43
|
|
20231211,145300,280207275,4820,4820,4820,4820,0
|
|
20231211,145200,280207275,4820,4820,4820,4820,0
|
|
20231211,145100,280207275,4820,4820,4820,4820,0
|
|
20231211,145000,280207275,4820,4810,4820,4795,29
|
|
20231211,144900,280067815,4810,4810,4810,4810,0
|
|
20231211,144800,280067815,4810,4815,4815,4795,4
|
|
20231211,144700,280048585,4815,4815,4815,4815,3
|
|
20231211,144600,280034140,4795,4815,4815,4795,200
|
|
20231211,144500,279073020,4815,4815,4815,4815,0
|
|
20231211,144400,279073020,4815,4815,4815,4815,7
|
|
20231211,144300,279039315,4795,4795,4795,4795,0
|
|
20231211,144200,279039315,4795,4810,4810,4795,300
|
|
20231211,144100,277599980,4815,4815,4815,4815,0
|
|
20231211,144000,277599980,4815,4815,4815,4815,2
|
|
20231211,143900,277590350,4810,4810,4810,4810,0
|
|
20231211,143800,277590350,4810,4810,4810,4810,45
|
|
20231211,143700,277373900,4810,4810,4810,4810,2
|
|
20231211,143600,277364280,4815,4815,4815,4815,0
|
|
20231211,143500,277364280,4815,4815,4815,4815,0
|
|
20231211,143400,277364280,4815,4815,4815,4815,0
|
|
20231211,143300,277364280,4815,4815,4815,4815,0
|
|
20231211,143200,277364280,4815,4815,4815,4815,0
|
|
20231211,143100,277364280,4815,4815,4815,4815,0
|
|
20231211,143000,277364280,4815,4815,4815,4815,0
|
|
20231211,142900,277364280,4815,4815,4815,4815,0
|
|
20231211,142800,277364280,4815,4810,4815,4810,12
|
|
20231211,142700,277306555,4815,4815,4815,4815,0
|
|
20231211,142600,277306555,4815,4815,4815,4815,0
|
|
20231211,142500,277306555,4815,4815,4815,4815,0
|
|
20231211,142400,277306555,4815,4815,4815,4815,45
|
|
20231211,142300,277089880,4815,4815,4815,4815,0
|
|
20231211,142200,277089880,4815,4815,4815,4815,2
|
|
20231211,142100,277080250,4810,4810,4810,4810,11
|
|
20231211,142000,277027340,4815,4815,4815,4815,0
|
|
20231211,141900,277027340,4815,4815,4815,4815,0
|
|
20231211,141800,277027340,4815,4815,4815,4815,2
|
|
20231211,141700,277017710,4810,4810,4810,4810,18
|
|
20231211,141600,276931130,4810,4810,4810,4810,130
|
|
20231211,141500,276305830,4810,4810,4810,4810,0
|
|
20231211,141400,276305830,4810,4810,4810,4810,0
|
|
20231211,141300,276305830,4810,4810,4810,4810,0
|
|
20231211,141200,276305830,4810,4810,4810,4810,0
|
|
20231211,141100,276305830,4810,4810,4810,4810,1
|
|
20231211,141000,276301020,4810,4810,4810,4810,0
|
|
20231211,140900,276301020,4810,4810,4810,4810,0
|
|
20231211,140800,276301020,4810,4810,4810,4810,0
|
|
20231211,140700,276301020,4810,4810,4810,4810,0
|
|
20231211,140600,276301020,4810,4810,4810,4810,0
|
|
20231211,140500,276301020,4810,4810,4810,4810,110
|
|
20231211,140400,275771920,4815,4815,4815,4815,100
|
|
20231211,140300,275290420,4815,4815,4815,4815,0
|
|
20231211,140200,275290420,4815,4815,4815,4815,0
|
|
20231211,140100,275290420,4815,4815,4815,4815,0
|
|
20231211,140000,275290420,4815,4815,4815,4815,0
|
|
20231211,135900,275290420,4815,4815,4815,4815,3
|
|
20231211,135800,275275975,4825,4825,4825,4825,0
|
|
20231211,135700,275275975,4825,4815,4825,4815,2100
|
|
20231211,135600,265144605,4815,4815,4815,4815,2
|
|
20231211,135500,265134975,4810,4810,4810,4810,1
|
|
20231211,135400,265130165,4815,4815,4815,4815,0
|
|
20231211,135300,265130165,4815,4815,4815,4815,1
|
|
20231211,135200,265125350,4815,4815,4815,4815,4
|
|
20231211,135100,265106090,4815,4815,4815,4815,2
|
|
20231211,135000,265096460,4785,4785,4785,4785,180
|
|
20231211,134900,264235160,4785,4820,4820,4775,4467
|
|
20231211,134800,242882585,4830,4830,4830,4830,5
|
|
20231211,134700,242858435,4835,4835,4835,4835,0
|
|
20231211,134600,242858435,4835,4835,4835,4835,0
|
|
20231211,134500,242858435,4835,4835,4835,4835,0
|
|
20231211,134400,242858435,4835,4835,4835,4835,0
|
|
20231211,134300,242858435,4835,4835,4835,4835,0
|
|
20231211,134200,242858435,4835,4835,4835,4835,0
|
|
20231211,134100,242858435,4835,4835,4835,4835,0
|
|
20231211,134000,242858435,4835,4835,4835,4835,14
|
|
20231211,133900,242790745,4835,4835,4835,4835,0
|
|
20231211,133800,242790745,4835,4835,4835,4835,0
|
|
20231211,133700,242790745,4835,4835,4835,4835,0
|
|
20231211,133600,242790745,4835,4835,4835,4835,0
|
|
20231211,133500,242790745,4835,4835,4835,4835,0
|
|
20231211,133400,242790745,4835,4835,4835,4835,50
|
|
20231211,133300,242548995,4835,4825,4835,4825,1105
|
|
20231211,133200,237217330,4835,4835,4835,4835,0
|
|
20231211,133100,237217330,4835,4835,4835,4835,0
|
|
20231211,133000,237217330,4835,4835,4835,4835,0
|
|
20231211,132900,237217330,4835,4835,4835,4835,50
|
|
20231211,132800,236975580,4835,4835,4835,4835,0
|
|
20231211,132700,236975580,4835,4835,4835,4835,0
|
|
20231211,132600,236975580,4835,4835,4835,4835,0
|
|
20231211,132500,236975580,4835,4835,4835,4835,1
|
|
20231211,132400,236970745,4835,4835,4835,4835,2
|
|
20231211,132300,236961075,4835,4835,4835,4835,153
|
|
20231211,132200,236221320,4835,4830,4835,4830,212
|
|
20231211,132100,235196325,4830,4830,4830,4830,1
|
|
20231211,132000,235191495,4830,4830,4830,4830,928
|
|
20231211,131900,230709255,4830,4830,4830,4830,0
|
|
20231211,131800,230709255,4830,4830,4830,4830,0
|
|
20231211,131700,230709255,4830,4830,4830,4830,2
|
|
20231211,131600,230699595,4830,4830,4830,4830,241
|
|
20231211,131500,229535565,4830,4830,4830,4830,0
|
|
20231211,131400,229535565,4830,4830,4830,4830,4
|
|
20231211,131300,229516245,4805,4805,4805,4805,0
|
|
20231211,131200,229516245,4805,4805,4805,4805,0
|
|
20231211,131100,229516245,4805,4805,4805,4805,2
|
|
20231211,131000,229506635,4830,4830,4830,4830,10
|
|
20231211,130900,229458335,4830,4830,4830,4830,133
|
|
20231211,130800,228815945,4835,4835,4835,4835,0
|
|
20231211,130700,228815945,4835,4835,4835,4835,0
|
|
20231211,130600,228815945,4835,4835,4835,4835,51
|
|
20231211,130500,228569360,4835,4820,4835,4815,76
|
|
20231211,130400,228202070,4835,4835,4835,4830,6
|
|
20231211,130300,228173065,4815,4830,4830,4815,6
|
|
20231211,130200,228144100,4840,4805,4840,4805,930
|
|
20231211,130100,223652085,4800,4800,4800,4800,0
|
|
20231211,130000,223652085,4800,4800,4800,4800,16
|
|
20231211,125900,223575285,4805,4805,4805,4805,0
|
|
20231211,125800,223575285,4805,4800,4805,4800,158
|
|
20231211,125700,222816845,4805,4805,4805,4805,0
|
|
20231211,125600,222816845,4805,4800,4805,4800,26
|
|
20231211,125500,222692015,4805,4805,4805,4805,0
|
|
20231211,125400,222692015,4805,4805,4805,4805,0
|
|
20231211,125300,222692015,4805,4805,4805,4805,9
|
|
20231211,125200,222648770,4805,4800,4805,4800,14
|
|
20231211,125100,222581560,4805,4805,4805,4805,0
|
|
20231211,125000,222581560,4805,4800,4805,4800,14
|
|
20231211,124900,222514340,4790,4790,4790,4790,0
|
|
20231211,124800,222514340,4790,4790,4790,4790,10
|
|
20231211,124700,222466440,4790,4790,4790,4790,30
|
|
20231211,124600,222322740,4800,4800,4800,4800,0
|
|
20231211,124500,222322740,4800,4800,4800,4800,0
|
|
20231211,124400,222322740,4800,4800,4800,4800,62
|
|
20231211,124300,222025140,4800,4800,4800,4800,0
|
|
20231211,124200,222025140,4800,4800,4800,4800,0
|
|
20231211,124100,222025140,4800,4800,4800,4800,0
|
|
20231211,124000,222025140,4800,4800,4800,4800,50
|
|
20231211,123900,221785140,4800,4800,4800,4800,51
|
|
20231211,123800,221540340,4800,4800,4800,4800,0
|
|
20231211,123700,221540340,4800,4800,4800,4800,3
|
|
20231211,123600,221525940,4790,4790,4790,4790,0
|
|
20231211,123500,221525940,4790,4790,4790,4790,0
|
|
20231211,123400,221525940,4790,4790,4790,4790,0
|
|
20231211,123300,221525940,4790,4790,4790,4790,0
|
|
20231211,123200,221525940,4790,4790,4790,4790,10
|
|
20231211,123100,221478040,4785,4785,4785,4785,0
|
|
20231211,123000,221478040,4785,4785,4785,4785,31
|
|
20231211,122900,221329705,4785,4785,4785,4785,5
|
|
20231211,122800,221305780,4785,4785,4785,4785,10
|
|
20231211,122700,221257930,4770,4770,4770,4770,0
|
|
20231211,122600,221257930,4770,4770,4770,4770,0
|
|
20231211,122500,221257930,4770,4770,4770,4770,4
|
|
20231211,122400,221238850,4765,4765,4765,4765,0
|
|
20231211,122300,221238850,4765,4765,4765,4765,0
|
|
20231211,122200,221238850,4765,4765,4765,4765,0
|
|
20231211,122100,221238850,4765,4765,4765,4765,5
|
|
20231211,122000,221215025,4765,4770,4770,4765,10
|
|
20231211,121900,221167365,4765,4765,4765,4765,0
|
|
20231211,121800,221167365,4765,4765,4765,4765,0
|
|
20231211,121700,221167365,4765,4765,4765,4765,0
|
|
20231211,121600,221167365,4765,4765,4765,4765,0
|
|
20231211,121500,221167365,4765,4765,4765,4765,0
|
|
20231211,121400,221167365,4765,4765,4765,4765,0
|
|
20231211,121300,221167365,4765,4765,4765,4765,0
|
|
20231211,121200,221167365,4765,4765,4765,4765,0
|
|
20231211,121100,221167365,4765,4765,4765,4765,0
|
|
20231211,121000,221167365,4765,4770,4770,4765,80
|
|
20231211,120900,220786115,4765,4765,4765,4765,0
|
|
20231211,120800,220786115,4765,4765,4765,4765,0
|
|
20231211,120700,220786115,4765,4765,4765,4765,0
|
|
20231211,120600,220786115,4765,4765,4765,4765,0
|
|
20231211,120500,220786115,4765,4765,4765,4765,45
|
|
20231211,120400,220571690,4765,4765,4765,4765,0
|
|
20231211,120300,220571690,4765,4775,4775,4765,6500
|
|
20231211,120200,189584605,4775,4775,4775,4775,40
|
|
20231211,120100,189393605,4795,4795,4795,4795,0
|
|
20231211,120000,189393605,4795,4795,4795,4795,4
|
|
20231211,115900,189374425,4795,4795,4795,4795,18
|
|
20231211,115800,189288115,4795,4795,4795,4795,5
|
|
20231211,115700,189264140,4795,4795,4795,4795,1
|
|
20231211,115600,189259345,4770,4770,4770,4770,0
|
|
20231211,115500,189259345,4770,4770,4770,4770,0
|
|
20231211,115400,189259345,4770,4770,4770,4770,0
|
|
20231211,115300,189259345,4770,4770,4770,4770,100
|
|
20231211,115200,188782345,4770,4770,4770,4770,0
|
|
20231211,115100,188782345,4770,4770,4770,4770,0
|
|
20231211,115000,188782345,4770,4790,4790,4770,2806
|
|
20231211,114900,175393645,4790,4790,4790,4790,1
|
|
20231211,114800,175388855,4790,4790,4790,4790,0
|
|
20231211,114700,175388855,4790,4790,4790,4790,0
|
|
20231211,114600,175388855,4790,4790,4790,4790,0
|
|
20231211,114500,175388855,4790,4790,4790,4790,0
|
|
20231211,114400,175388855,4790,4790,4790,4790,0
|
|
20231211,114300,175388855,4790,4790,4790,4790,29
|
|
20231211,114200,175249945,4785,4785,4785,4785,0
|
|
20231211,114100,175249945,4785,4785,4785,4785,156
|
|
20231211,114000,174503485,4785,4785,4785,4785,4
|
|
20231211,113900,174484345,4785,4785,4785,4785,22
|
|
20231211,113800,174379075,4770,4770,4770,4770,0
|
|
20231211,113700,174379075,4770,4770,4770,4770,858
|
|
20231211,113600,170286415,4770,4770,4770,4770,105
|
|
20231211,113500,169785565,4770,4770,4770,4770,72
|
|
20231211,113400,169442125,4770,4770,4770,4770,0
|
|
20231211,113300,169442125,4770,4770,4770,4770,0
|
|
20231211,113200,169442125,4770,4770,4770,4770,0
|
|
20231211,113100,169442125,4770,4770,4770,4770,0
|
|
20231211,113000,169442125,4770,4770,4770,4770,0
|
|
20231211,112900,169442125,4770,4770,4770,4770,0
|
|
20231211,112800,169442125,4770,4790,4790,4770,772
|
|
20231211,112700,165750905,4795,4800,4800,4795,303
|
|
20231211,112600,164297875,4800,4820,4820,4800,2
|
|
20231211,112500,164288255,4820,4820,4820,4820,0
|
|
20231211,112400,164288255,4820,4820,4820,4820,0
|
|
20231211,112300,164288255,4820,4800,4820,4800,6
|
|
20231211,112200,164259370,4800,4800,4800,4800,0
|
|
20231211,112100,164259370,4800,4800,4800,4800,603
|
|
20231211,112000,161364970,4795,4795,4795,4795,20
|
|
20231211,111900,161269070,4800,4800,4800,4800,0
|
|
20231211,111800,161269070,4800,4800,4800,4800,2
|
|
20231211,111700,161259470,4800,4800,4800,4800,1
|
|
20231211,111600,161254670,4800,4800,4800,4800,16
|
|
20231211,111500,161177870,4800,4800,4800,4800,20
|
|
20231211,111400,161081870,4800,4800,4800,4800,0
|
|
20231211,111300,161081870,4800,4800,4800,4800,2
|
|
20231211,111200,161072270,4800,4800,4800,4800,0
|
|
20231211,111100,161072270,4800,4800,4800,4800,0
|
|
20231211,111000,161072270,4800,4800,4800,4800,70
|
|
20231211,110900,160736270,4795,4795,4795,4795,0
|
|
20231211,110800,160736270,4795,4795,4795,4795,100
|
|
20231211,110700,160256770,4795,4795,4795,4795,1
|
|
20231211,110600,160251975,4800,4800,4800,4800,0
|
|
20231211,110500,160251975,4800,4800,4800,4800,0
|
|
20231211,110400,160251975,4800,4800,4800,4800,0
|
|
20231211,110300,160251975,4800,4800,4800,4800,489
|
|
20231211,110200,157904775,4800,4800,4800,4800,0
|
|
20231211,110100,157904775,4800,4810,4810,4800,1670
|
|
20231211,110000,149887900,4800,4820,4820,4800,817
|
|
20231211,105900,145960790,4825,4825,4825,4825,5
|
|
20231211,105800,145936665,4825,4825,4825,4825,0
|
|
20231211,105700,145936665,4825,4825,4825,4825,0
|
|
20231211,105600,145936665,4825,4825,4825,4825,0
|
|
20231211,105500,145936665,4825,4850,4850,4825,610
|
|
20231211,105400,142993265,4850,4850,4850,4850,0
|
|
20231211,105300,142993265,4850,4850,4850,4850,0
|
|
20231211,105200,142993265,4850,4850,4850,4850,0
|
|
20231211,105100,142993265,4850,4850,4850,4850,0
|
|
20231211,105000,142993265,4850,4850,4850,4850,0
|
|
20231211,104900,142993265,4850,4850,4850,4850,100
|
|
20231211,104800,142508265,4825,4825,4825,4825,2
|
|
20231211,104700,142498615,4850,4850,4850,4850,0
|
|
20231211,104600,142498615,4850,4850,4850,4850,0
|
|
20231211,104500,142498615,4850,4850,4850,4850,0
|
|
20231211,104400,142498615,4850,4850,4850,4850,1
|
|
20231211,104300,142493765,4820,4820,4820,4820,147
|
|
20231211,104200,141785225,4820,4820,4820,4820,164
|
|
20231211,104100,140994745,4820,4820,4820,4820,30
|
|
20231211,104000,140850145,4820,4820,4820,4820,100
|
|
20231211,103900,140368145,4820,4820,4820,4820,1
|
|
20231211,103800,140363325,4820,4820,4820,4820,0
|
|
20231211,103700,140363325,4820,4845,4845,4820,5529
|
|
20231211,103600,113710205,4845,4845,4845,4845,0
|
|
20231211,103500,113710205,4845,4845,4845,4845,10
|
|
20231211,103400,113661755,4845,4845,4845,4845,0
|
|
20231211,103300,113661755,4845,4845,4845,4845,1
|
|
20231211,103200,113656910,4850,4850,4850,4850,0
|
|
20231211,103100,113656910,4850,4850,4850,4850,0
|
|
20231211,103000,113656910,4850,4850,4850,4850,0
|
|
20231211,102900,113656910,4850,4850,4850,4850,0
|
|
20231211,102800,113656910,4850,4850,4850,4850,0
|
|
20231211,102700,113656910,4850,4850,4850,4850,2495
|
|
20231211,102600,101556160,4850,4850,4850,4850,0
|
|
20231211,102500,101556160,4850,4850,4850,4850,0
|
|
20231211,102400,101556160,4850,4850,4850,4850,0
|
|
20231211,102300,101556160,4850,4850,4850,4850,20
|
|
20231211,102200,101459160,4850,4850,4850,4850,0
|
|
20231211,102100,101459160,4850,4850,4850,4850,1
|
|
20231211,102000,101454310,4855,4855,4855,4855,0
|
|
20231211,101900,101454310,4855,4855,4855,4855,0
|
|
20231211,101800,101454310,4855,4855,4855,4855,0
|
|
20231211,101700,101454310,4855,4855,4855,4855,1
|
|
20231211,101600,101449455,4855,4855,4855,4855,0
|
|
20231211,101500,101449455,4855,4840,4855,4840,58
|
|
20231211,101400,101168615,4840,4840,4840,4840,5
|
|
20231211,101300,101144415,4840,4840,4840,4840,2
|
|
20231211,101200,101134735,4825,4825,4825,4825,30
|
|
20231211,101100,100989985,4820,4820,4820,4820,70
|
|
20231211,101000,100652585,4820,4820,4820,4820,755
|
|
20231211,100900,97013485,4815,4820,4820,4815,106
|
|
20231211,100800,96502585,4840,4840,4840,4840,18
|
|
20231211,100700,96415465,4840,4835,4840,4835,300
|
|
20231211,100600,94963895,4840,4840,4840,4840,0
|
|
20231211,100500,94963895,4840,4840,4840,4840,191
|
|
20231211,100400,94039455,4840,4840,4840,4840,0
|
|
20231211,100300,94039455,4840,4840,4840,4840,0
|
|
20231211,100200,94039455,4840,4840,4840,4840,185
|
|
20231211,100100,93144055,4840,4840,4840,4840,0
|
|
20231211,100000,93144055,4840,4845,4845,4840,3
|
|
20231211,095900,93129525,4850,4850,4850,4850,0
|
|
20231211,095800,93129525,4850,4855,4855,4850,539
|
|
20231211,095700,90513230,4870,4870,4870,4870,0
|
|
20231211,095600,90513230,4870,4865,4870,4860,351
|
|
20231211,095500,88806610,4865,4865,4865,4865,50
|
|
20231211,095400,88563360,4870,4870,4870,4870,450
|
|
20231211,095300,86371860,4870,4870,4870,4870,4
|
|
20231211,095200,86352380,4855,4860,4860,4855,134
|
|
20231211,095100,85701260,4855,4855,4855,4855,0
|
|
20231211,095000,85701260,4855,4875,4875,4855,2
|
|
20231211,094900,85691530,4880,4880,4880,4880,1
|
|
20231211,094800,85686650,4880,4875,4880,4875,193
|
|
20231211,094700,84745410,4880,4880,4880,4880,300
|
|
20231211,094600,83281410,4870,4870,4870,4870,34
|
|
20231211,094500,83115830,4870,4875,4875,4870,200
|
|
20231211,094400,82141210,4880,4880,4880,4880,5
|
|
20231211,094300,82116810,4880,4875,4880,4875,179
|
|
20231211,094200,81244180,4875,4865,4875,4865,159
|
|
20231211,094100,80469960,4870,4870,4870,4870,7
|
|
20231211,094000,80435870,4855,4855,4855,4855,0
|
|
20231211,093900,80435870,4855,4860,4860,4855,500
|
|
20231211,093800,78008290,4865,4855,4865,4855,2
|
|
20231211,093700,77998570,4855,4855,4855,4855,1
|
|
20231211,093600,77993715,4855,4855,4855,4855,0
|
|
20231211,093500,77993715,4855,4855,4855,4855,1
|
|
20231211,093400,77988860,4850,4855,4855,4850,400
|
|
20231211,093300,76047360,4850,4865,4865,4850,354
|
|
20231211,093200,74326960,4875,4870,4875,4870,607
|
|
20231211,093100,71367870,4875,4875,4875,4875,1
|
|
20231211,093000,71362995,4875,4875,4875,4875,7
|
|
20231211,092900,71328870,4880,4875,4880,4875,29
|
|
20231211,092800,71187475,4875,4875,4875,4875,0
|
|
20231211,092700,71187475,4875,4875,4875,4875,0
|
|
20231211,092600,71187475,4875,4875,4875,4875,11
|
|
20231211,092500,71133850,4870,4870,4870,4870,4
|
|
20231211,092400,71114370,4865,4875,4875,4865,9
|
|
20231211,092300,71070545,4865,4875,4875,4865,20
|
|
20231211,092200,70973215,4875,4875,4875,4875,1
|
|
20231211,092100,70968340,4870,4870,4870,4865,222
|
|
20231211,092000,69887300,4870,4870,4870,4870,32
|
|
20231211,091900,69731460,4870,4870,4870,4865,26
|
|
20231211,091800,69604915,4860,4895,4895,4860,2952
|
|
20231211,091700,55185210,4900,4895,4900,4895,66
|
|
20231211,091600,54862015,4895,4885,4895,4885,690
|
|
20231211,091500,51487620,4885,4885,4885,4885,44
|
|
20231211,091400,51272680,4885,4885,4885,4885,0
|
|
20231211,091300,51272680,4885,4880,4885,4880,462
|
|
20231211,091200,49017525,4885,4885,4885,4885,338
|
|
20231211,091100,47366395,4885,4875,4890,4875,254
|
|
20231211,091000,46125225,4880,4880,4880,4880,142
|
|
20231211,090900,45432265,4850,4850,4850,4850,2253
|
|
20231211,090800,34505215,4850,4835,4850,4835,337
|
|
20231211,090700,32873075,4840,4840,4840,4840,7
|
|
20231211,090600,32839195,4850,4845,4850,4845,989
|
|
20231211,090500,28042550,4850,4820,4880,4820,812
|
|
20231211,090400,24108860,4820,4830,4830,4820,1003
|
|
20231211,090300,19274120,4820,4810,4820,4805,2313
|
|
20231211,090200,8149435,4815,4810,4815,4810,523
|
|
20231211,090100,5633795,4810,4795,4810,4795,841
|
|
20231211,090000,1601030,4790,4795,4795,4790,334
|