729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,210600,264585275,4720,4720,4720,4720,585
|
|
20231212,210500,264585275,4720,4720,4720,4720,0
|
|
20231212,210400,264585275,4720,4720,4720,4720,0
|
|
20231212,210300,264585275,4720,4720,4720,4720,0
|
|
20231212,210200,264585275,4720,4720,4720,4720,0
|
|
20231212,210100,264585275,4720,4720,4720,4720,0
|
|
20231212,210000,264585275,4720,4720,4720,4720,0
|
|
20231212,205900,264585275,4720,4720,4720,4720,0
|
|
20231212,205800,264585275,4720,4720,4720,4720,0
|
|
20231212,205700,264585275,4720,4720,4720,4720,0
|
|
20231212,205600,264585275,4720,4720,4720,4720,0
|
|
20231212,205500,264585275,4720,4720,4720,4720,0
|
|
20231212,205400,264585275,4720,4720,4720,4720,0
|
|
20231212,205300,264585275,4720,4720,4720,4720,0
|
|
20231212,205200,264585275,4720,4720,4720,4720,0
|
|
20231212,205100,264585275,4720,4720,4720,4720,0
|
|
20231212,205000,264585275,4720,4720,4720,4720,0
|
|
20231212,204900,264585275,4720,4720,4720,4720,0
|
|
20231212,204800,264585275,4720,4720,4720,4720,0
|
|
20231212,204700,264585275,4720,4720,4720,4720,0
|
|
20231212,204600,264585275,4720,4720,4720,4720,0
|
|
20231212,204500,264585275,4720,4720,4720,4720,0
|
|
20231212,204400,264585275,4720,4720,4720,4720,0
|
|
20231212,204300,264585275,4720,4720,4720,4720,0
|
|
20231212,204200,264585275,4720,4720,4720,4720,0
|
|
20231212,204100,264585275,4720,4720,4720,4720,0
|
|
20231212,204000,264585275,4720,4720,4720,4720,0
|
|
20231212,203900,264585275,4720,4720,4720,4720,0
|
|
20231212,203800,264585275,4720,4720,4720,4720,0
|
|
20231212,203700,264585275,4720,4720,4720,4720,0
|
|
20231212,203600,264585275,4720,4720,4720,4720,585
|
|
20231212,203500,264585275,4720,4720,4720,4720,0
|
|
20231212,203400,264585275,4720,4720,4720,4720,0
|
|
20231212,203300,264585275,4720,4720,4720,4720,0
|
|
20231212,203200,264585275,4720,4720,4720,4720,0
|
|
20231212,203100,264585275,4720,4720,4720,4720,0
|
|
20231212,203000,264585275,4720,4720,4720,4720,0
|
|
20231212,202900,264585275,4720,4720,4720,4720,0
|
|
20231212,202800,264585275,4720,4720,4720,4720,0
|
|
20231212,202700,264585275,4720,4720,4720,4720,0
|
|
20231212,202600,264585275,4720,4720,4720,4720,0
|
|
20231212,202500,264585275,4720,4720,4720,4720,0
|
|
20231212,202400,264585275,4720,4720,4720,4720,0
|
|
20231212,202300,264585275,4720,4720,4720,4720,0
|
|
20231212,202200,264585275,4720,4720,4720,4720,0
|
|
20231212,202100,264585275,4720,4720,4720,4720,0
|
|
20231212,202000,264585275,4720,4720,4720,4720,0
|
|
20231212,201900,264585275,4720,4720,4720,4720,0
|
|
20231212,201800,264585275,4720,4720,4720,4720,0
|
|
20231212,201700,264585275,4720,4720,4720,4720,0
|
|
20231212,201600,264585275,4720,4720,4720,4720,0
|
|
20231212,201500,264585275,4720,4720,4720,4720,0
|
|
20231212,201400,264585275,4720,4720,4720,4720,0
|
|
20231212,201300,264585275,4720,4720,4720,4720,0
|
|
20231212,201200,264585275,4720,4720,4720,4720,0
|
|
20231212,201100,264585275,4720,4720,4720,4720,0
|
|
20231212,201000,264585275,4720,4720,4720,4720,0
|
|
20231212,200900,264585275,4720,4720,4720,4720,0
|
|
20231212,200800,264585275,4720,4720,4720,4720,0
|
|
20231212,200700,264585275,4720,4720,4720,4720,0
|
|
20231212,200600,264585275,4720,4720,4720,4720,585
|
|
20231212,200500,264585275,4720,4720,4720,4720,0
|
|
20231212,200400,264585275,4720,4720,4720,4720,0
|
|
20231212,200300,264585275,4720,4720,4720,4720,0
|
|
20231212,200200,264585275,4720,4720,4720,4720,0
|
|
20231212,200100,264585275,4720,4720,4720,4720,0
|
|
20231212,200000,264585275,4720,4720,4720,4720,0
|
|
20231212,195900,264585275,4720,4720,4720,4720,0
|
|
20231212,195800,264585275,4720,4720,4720,4720,0
|
|
20231212,195700,264585275,4720,4720,4720,4720,0
|
|
20231212,195600,264585275,4720,4720,4720,4720,0
|
|
20231212,195500,264585275,4720,4720,4720,4720,0
|
|
20231212,195400,264585275,4720,4720,4720,4720,0
|
|
20231212,195300,264585275,4720,4720,4720,4720,0
|
|
20231212,195200,264585275,4720,4720,4720,4720,0
|
|
20231212,195100,264585275,4720,4720,4720,4720,0
|
|
20231212,195000,264585275,4720,4720,4720,4720,0
|
|
20231212,194900,264585275,4720,4720,4720,4720,0
|
|
20231212,194800,264585275,4720,4720,4720,4720,0
|
|
20231212,194700,264585275,4720,4720,4720,4720,0
|
|
20231212,194600,264585275,4720,4720,4720,4720,0
|
|
20231212,194500,264585275,4720,4720,4720,4720,0
|
|
20231212,194400,264585275,4720,4720,4720,4720,0
|
|
20231212,194300,264585275,4720,4720,4720,4720,0
|
|
20231212,194200,264585275,4720,4720,4720,4720,0
|
|
20231212,194100,264585275,4720,4720,4720,4720,0
|
|
20231212,194000,264585275,4720,4720,4720,4720,0
|
|
20231212,193900,264585275,4720,4720,4720,4720,0
|
|
20231212,193800,264585275,4720,4720,4720,4720,0
|
|
20231212,193700,264585275,4720,4720,4720,4720,0
|
|
20231212,193600,264585275,4720,4720,4720,4720,585
|
|
20231212,193500,264585275,4720,4720,4720,4720,0
|
|
20231212,193400,264585275,4720,4720,4720,4720,0
|
|
20231212,193300,264585275,4720,4720,4720,4720,0
|
|
20231212,193200,264585275,4720,4720,4720,4720,0
|
|
20231212,193100,264585275,4720,4720,4720,4720,0
|
|
20231212,193000,264585275,4720,4720,4720,4720,0
|
|
20231212,192900,264585275,4720,4720,4720,4720,0
|
|
20231212,192800,264585275,4720,4720,4720,4720,0
|
|
20231212,192700,264585275,4720,4720,4720,4720,0
|
|
20231212,192600,264585275,4720,4720,4720,4720,0
|
|
20231212,192500,264585275,4720,4720,4720,4720,0
|
|
20231212,192400,264585275,4720,4720,4720,4720,0
|
|
20231212,192300,264585275,4720,4720,4720,4720,0
|
|
20231212,192200,264585275,4720,4720,4720,4720,0
|
|
20231212,192100,264585275,4720,4720,4720,4720,0
|
|
20231212,192000,264585275,4720,4720,4720,4720,0
|
|
20231212,191900,264585275,4720,4720,4720,4720,0
|
|
20231212,191800,264585275,4720,4720,4720,4720,0
|
|
20231212,191700,264585275,4720,4720,4720,4720,0
|
|
20231212,191600,264585275,4720,4720,4720,4720,0
|
|
20231212,191500,264585275,4720,4720,4720,4720,0
|
|
20231212,191400,264585275,4720,4720,4720,4720,0
|
|
20231212,191300,264585275,4720,4720,4720,4720,0
|
|
20231212,191200,264585275,4720,4720,4720,4720,0
|
|
20231212,191100,264585275,4720,4720,4720,4720,0
|
|
20231212,191000,264585275,4720,4720,4720,4720,0
|
|
20231212,190900,264585275,4720,4720,4720,4720,0
|
|
20231212,190800,264585275,4720,4720,4720,4720,0
|
|
20231212,190700,264585275,4720,4720,4720,4720,0
|
|
20231212,190600,264585275,4720,4720,4720,4720,585
|
|
20231212,190500,264585275,4720,4720,4720,4720,0
|
|
20231212,190400,264585275,4720,4720,4720,4720,0
|
|
20231212,190300,264585275,4720,4720,4720,4720,0
|
|
20231212,190200,264585275,4720,4720,4720,4720,0
|
|
20231212,190100,264585275,4720,4720,4720,4720,0
|
|
20231212,190000,264585275,4720,4720,4720,4720,0
|
|
20231212,185900,264585275,4720,4720,4720,4720,0
|
|
20231212,185800,264585275,4720,4720,4720,4720,0
|
|
20231212,185700,264585275,4720,4720,4720,4720,0
|
|
20231212,185600,264585275,4720,4720,4720,4720,0
|
|
20231212,185500,264585275,4720,4720,4720,4720,0
|
|
20231212,185400,264585275,4720,4720,4720,4720,0
|
|
20231212,185300,264585275,4720,4720,4720,4720,0
|
|
20231212,185200,264585275,4720,4720,4720,4720,0
|
|
20231212,185100,264585275,4720,4720,4720,4720,0
|
|
20231212,185000,264585275,4720,4720,4720,4720,0
|
|
20231212,184900,264585275,4720,4720,4720,4720,0
|
|
20231212,184800,264585275,4720,4720,4720,4720,0
|
|
20231212,184700,264585275,4720,4720,4720,4720,0
|
|
20231212,184600,264585275,4720,4720,4720,4720,0
|
|
20231212,184500,264585275,4720,4720,4720,4720,0
|
|
20231212,184400,264585275,4720,4720,4720,4720,0
|
|
20231212,184300,264585275,4720,4720,4720,4720,0
|
|
20231212,184200,264585275,4720,4720,4720,4720,0
|
|
20231212,184100,264585275,4720,4720,4720,4720,0
|
|
20231212,184000,264585275,4720,4720,4720,4720,0
|
|
20231212,183900,264585275,4720,4720,4720,4720,0
|
|
20231212,183800,264585275,4720,4720,4720,4720,0
|
|
20231212,183700,264585275,4720,4720,4720,4720,0
|
|
20231212,183600,264585275,4720,4720,4720,4720,585
|
|
20231212,183500,264585275,4720,4720,4720,4720,0
|
|
20231212,183400,264585275,4720,4720,4720,4720,0
|
|
20231212,183300,264585275,4720,4720,4720,4720,0
|
|
20231212,183200,264585275,4720,4720,4720,4720,0
|
|
20231212,183100,264585275,4720,4720,4720,4720,0
|
|
20231212,183000,264585275,4720,4720,4720,4720,0
|
|
20231212,182900,264585275,4720,4720,4720,4720,0
|
|
20231212,182800,264585275,4720,4720,4720,4720,0
|
|
20231212,182700,264585275,4720,4720,4720,4720,0
|
|
20231212,182600,264585275,4720,4720,4720,4720,0
|
|
20231212,182500,264585275,4720,4720,4720,4720,0
|
|
20231212,182400,264585275,4720,4720,4720,4720,0
|
|
20231212,182300,264585275,4720,4720,4720,4720,0
|
|
20231212,182200,264585275,4720,4720,4720,4720,0
|
|
20231212,182100,264585275,4720,4720,4720,4720,0
|
|
20231212,182000,264585275,4720,4720,4720,4720,0
|
|
20231212,181900,264585275,4720,4720,4720,4720,0
|
|
20231212,181800,264585275,4720,4720,4720,4720,0
|
|
20231212,181700,264585275,4720,4720,4720,4720,0
|
|
20231212,181600,264585275,4720,4720,4720,4720,0
|
|
20231212,181500,264585275,4720,4720,4720,4720,0
|
|
20231212,181400,264585275,4720,4720,4720,4720,0
|
|
20231212,181300,264585275,4720,4720,4720,4720,0
|
|
20231212,181200,264585275,4720,4720,4720,4720,0
|
|
20231212,181100,264585275,4720,4720,4720,4720,0
|
|
20231212,181000,264585275,4720,4720,4720,4720,0
|
|
20231212,180900,264585275,4720,4720,4720,4720,0
|
|
20231212,180800,264585275,4720,4720,4720,4720,0
|
|
20231212,180700,264585275,4720,4720,4720,4720,0
|
|
20231212,180600,264585275,4720,4720,4720,4720,585
|
|
20231212,180500,264585275,4720,4720,4720,4720,0
|
|
20231212,180400,264585275,4720,4720,4720,4720,0
|
|
20231212,180300,264585275,4720,4720,4720,4720,0
|
|
20231212,180200,264585275,4720,4720,4720,4720,0
|
|
20231212,180100,264585275,4720,4720,4720,4720,0
|
|
20231212,180000,264585275,4720,4720,4720,4720,0
|
|
20231212,175900,264585275,4720,4720,4720,4720,0
|
|
20231212,175800,264585275,4720,4720,4720,4720,0
|
|
20231212,175700,264585275,4720,4720,4720,4720,0
|
|
20231212,175600,264585275,4720,4720,4720,4720,0
|
|
20231212,175500,264585275,4720,4720,4720,4720,0
|
|
20231212,175400,264585275,4720,4720,4720,4720,0
|
|
20231212,175300,264585275,4720,4720,4720,4720,0
|
|
20231212,175200,264585275,4720,4720,4720,4720,0
|
|
20231212,175100,264585275,4720,4720,4720,4720,0
|
|
20231212,175000,264585275,4720,4720,4720,4720,0
|
|
20231212,174900,264585275,4720,4720,4720,4720,0
|
|
20231212,174800,264585275,4720,4720,4720,4720,0
|
|
20231212,174700,264585275,4720,4720,4720,4720,0
|
|
20231212,174600,264585275,4720,4720,4720,4720,0
|
|
20231212,174500,264585275,4720,4720,4720,4720,0
|
|
20231212,174400,264585275,4720,4720,4720,4720,0
|
|
20231212,174300,264585275,4720,4720,4720,4720,0
|
|
20231212,174200,264585275,4720,4720,4720,4720,0
|
|
20231212,174100,264585275,4720,4720,4720,4720,0
|
|
20231212,174000,264585275,4720,4720,4720,4720,0
|
|
20231212,173900,264585275,4720,4720,4720,4720,0
|
|
20231212,173800,264585275,4720,4720,4720,4720,0
|
|
20231212,173700,264585275,4720,4720,4720,4720,0
|
|
20231212,173600,264585275,4720,4720,4720,4720,585
|
|
20231212,173500,264585275,4720,4720,4720,4720,0
|
|
20231212,173400,264585275,4720,4720,4720,4720,0
|
|
20231212,173300,264585275,4720,4720,4720,4720,0
|
|
20231212,173200,264585275,4720,4720,4720,4720,0
|
|
20231212,173100,264585275,4720,4720,4720,4720,0
|
|
20231212,173000,264585275,4720,4720,4720,4720,0
|
|
20231212,172900,264585275,4720,4720,4720,4720,0
|
|
20231212,172800,264585275,4720,4720,4720,4720,0
|
|
20231212,172700,264585275,4720,4720,4720,4720,0
|
|
20231212,172600,264585275,4720,4720,4720,4720,0
|
|
20231212,172500,264585275,4720,4720,4720,4720,0
|
|
20231212,172400,264585275,4720,4720,4720,4720,0
|
|
20231212,172300,264585275,4720,4720,4720,4720,0
|
|
20231212,172200,264585275,4720,4720,4720,4720,0
|
|
20231212,172100,264585275,4720,4720,4720,4720,0
|
|
20231212,172000,264585275,4720,4720,4720,4720,0
|
|
20231212,171900,264585275,4720,4720,4720,4720,0
|
|
20231212,171800,264585275,4720,4720,4720,4720,0
|
|
20231212,171700,264585275,4720,4720,4720,4720,0
|
|
20231212,171600,264585275,4720,4720,4720,4720,0
|
|
20231212,171500,264585275,4720,4720,4720,4720,0
|
|
20231212,171400,264585275,4720,4720,4720,4720,0
|
|
20231212,171300,264585275,4720,4720,4720,4720,0
|
|
20231212,171200,264585275,4720,4720,4720,4720,0
|
|
20231212,171100,264585275,4720,4720,4720,4720,0
|
|
20231212,171000,264585275,4720,4720,4720,4720,0
|
|
20231212,170900,264585275,4720,4720,4720,4720,0
|
|
20231212,170800,264585275,4720,4720,4720,4720,0
|
|
20231212,170700,264585275,4720,4720,4720,4720,0
|
|
20231212,170600,264585275,4720,4720,4720,4720,585
|
|
20231212,170500,264585275,4720,4720,4720,4720,0
|
|
20231212,170400,264585275,4720,4720,4720,4720,0
|
|
20231212,170300,264585275,4720,4720,4720,4720,0
|
|
20231212,170200,264585275,4720,4720,4720,4720,0
|
|
20231212,170100,264585275,4720,4720,4720,4720,0
|
|
20231212,170000,264585275,4720,4720,4720,4720,0
|
|
20231212,165900,264585275,4720,4720,4720,4720,0
|
|
20231212,165800,264585275,4720,4720,4720,4720,0
|
|
20231212,165700,264585275,4720,4720,4720,4720,0
|
|
20231212,165600,264585275,4720,4720,4720,4720,0
|
|
20231212,165500,264585275,4720,4720,4720,4720,0
|
|
20231212,165400,264585275,4720,4720,4720,4720,0
|
|
20231212,165300,264585275,4720,4720,4720,4720,0
|
|
20231212,165200,264585275,4720,4720,4720,4720,0
|
|
20231212,165100,264585275,4720,4720,4720,4720,0
|
|
20231212,165000,264585275,4720,4720,4720,4720,0
|
|
20231212,164900,264585275,4720,4720,4720,4720,0
|
|
20231212,164800,264585275,4720,4720,4720,4720,0
|
|
20231212,164700,264585275,4720,4720,4720,4720,0
|
|
20231212,164600,264585275,4720,4720,4720,4720,0
|
|
20231212,164500,264585275,4720,4720,4720,4720,0
|
|
20231212,164400,264585275,4720,4720,4720,4720,0
|
|
20231212,164300,264585275,4720,4720,4720,4720,0
|
|
20231212,164200,264585275,4720,4720,4720,4720,0
|
|
20231212,164100,264585275,4720,4720,4720,4720,0
|
|
20231212,164000,264585275,4720,4720,4720,4720,0
|
|
20231212,163900,264585275,4720,4720,4720,4720,0
|
|
20231212,163800,264585275,4720,4720,4720,4720,0
|
|
20231212,163700,264585275,4720,4720,4720,4720,0
|
|
20231212,163600,264585275,4720,4720,4720,4720,585
|
|
20231212,163500,264585275,4720,4720,4720,4720,0
|
|
20231212,163400,264585275,4720,4720,4720,4720,0
|
|
20231212,163300,264585275,4720,4720,4720,4720,0
|
|
20231212,163200,264585275,4720,4720,4720,4720,0
|
|
20231212,163100,264585275,4720,4720,4720,4720,0
|
|
20231212,163000,264585275,4720,4720,4720,4720,0
|
|
20231212,162900,264585275,4720,4720,4720,4720,0
|
|
20231212,162800,264585275,4720,4720,4720,4720,0
|
|
20231212,162700,264585275,4720,4720,4720,4720,0
|
|
20231212,162600,264585275,4720,4720,4720,4720,0
|
|
20231212,162500,264585275,4720,4720,4720,4720,0
|
|
20231212,162400,264585275,4720,4720,4720,4720,0
|
|
20231212,162300,264585275,4720,4720,4720,4720,0
|
|
20231212,162200,264585275,4720,4720,4720,4720,0
|
|
20231212,162100,264585275,4720,4720,4720,4720,0
|
|
20231212,162000,264585275,4720,4720,4720,4720,0
|
|
20231212,161900,264585275,4720,4720,4720,4720,0
|
|
20231212,161800,264585275,4720,4720,4720,4720,0
|
|
20231212,161700,264585275,4720,4720,4720,4720,0
|
|
20231212,161600,264585275,4720,4720,4720,4720,0
|
|
20231212,161500,264585275,4720,4720,4720,4720,0
|
|
20231212,161400,264585275,4720,4720,4720,4720,0
|
|
20231212,161300,264585275,4720,4720,4720,4720,0
|
|
20231212,161200,264585275,4720,4720,4720,4720,0
|
|
20231212,161100,264585275,4720,4720,4720,4720,0
|
|
20231212,161000,264585275,4720,4720,4720,4720,0
|
|
20231212,160900,264585275,4720,4720,4720,4720,0
|
|
20231212,160800,264585275,4720,4720,4720,4720,0
|
|
20231212,160700,264585275,4720,4720,4720,4720,0
|
|
20231212,160600,264585275,4720,4720,4720,4720,585
|
|
20231212,160500,264585275,4720,4720,4720,4720,0
|
|
20231212,160400,264585275,4720,4720,4720,4720,0
|
|
20231212,160300,264585275,4720,4720,4720,4720,0
|
|
20231212,160200,264585275,4720,4720,4720,4720,0
|
|
20231212,160100,264585275,4720,4720,4720,4720,0
|
|
20231212,160000,264585275,4720,4720,4720,4720,0
|
|
20231212,155900,264585275,4720,4720,4720,4720,0
|
|
20231212,155800,264585275,4720,4720,4720,4720,0
|
|
20231212,155700,264585275,4720,4720,4720,4720,0
|
|
20231212,155600,264585275,4720,4720,4720,4720,0
|
|
20231212,155500,264585275,4720,4720,4720,4720,0
|
|
20231212,155400,264585275,4720,4720,4720,4720,0
|
|
20231212,155300,264585275,4720,4720,4720,4720,0
|
|
20231212,155200,264585275,4720,4720,4720,4720,0
|
|
20231212,155100,264585275,4720,4720,4720,4720,0
|
|
20231212,155000,264585275,4720,4720,4720,4720,0
|
|
20231212,154900,264585275,4720,4720,4720,4720,0
|
|
20231212,154800,264585275,4720,4720,4720,4720,0
|
|
20231212,154700,264585275,4720,4720,4720,4720,0
|
|
20231212,154600,264585275,4720,4720,4720,4720,0
|
|
20231212,154500,264585275,4720,4720,4720,4720,0
|
|
20231212,154400,264585275,4720,4720,4720,4720,0
|
|
20231212,154300,264585275,4720,4720,4720,4720,0
|
|
20231212,154200,264585275,4720,4720,4720,4720,0
|
|
20231212,154100,264585275,4720,4720,4720,4720,0
|
|
20231212,154000,264585275,4720,4720,4720,4720,0
|
|
20231212,153900,264585275,4720,4720,4720,4720,0
|
|
20231212,153800,264585275,4720,4720,4720,4720,0
|
|
20231212,153700,264585275,4720,4720,4720,4720,0
|
|
20231212,153600,264585275,4720,4720,4720,4720,585
|
|
20231212,153500,264585275,4720,4720,4720,4720,0
|
|
20231212,153400,264585275,4720,4720,4720,4720,0
|
|
20231212,153300,264585275,4720,4720,4720,4720,0
|
|
20231212,153200,264585275,4720,4720,4720,4720,0
|
|
20231212,153100,264585275,4720,4720,4720,4720,0
|
|
20231212,153000,264585275,4720,4720,4720,4720,585
|
|
20231212,152900,261824075,4720,4720,4720,4720,0
|
|
20231212,152800,261824075,4720,4720,4720,4720,0
|
|
20231212,152700,261824075,4720,4720,4720,4720,0
|
|
20231212,152600,261824075,4720,4720,4720,4720,0
|
|
20231212,152500,261824075,4720,4720,4720,4720,0
|
|
20231212,152400,261824075,4720,4720,4720,4720,0
|
|
20231212,152300,261824075,4720,4720,4720,4720,0
|
|
20231212,152200,261824075,4720,4720,4720,4720,0
|
|
20231212,152100,261824075,4720,4720,4720,4720,0
|
|
20231212,152000,261824075,4720,4720,4720,4720,0
|
|
20231212,151900,261824075,4720,4720,4730,4720,211
|
|
20231212,151800,260827815,4725,4725,4725,4725,0
|
|
20231212,151700,260827815,4725,4725,4725,4725,1
|
|
20231212,151600,260823090,4720,4720,4720,4720,0
|
|
20231212,151500,260823090,4720,4720,4720,4720,0
|
|
20231212,151400,260823090,4720,4720,4720,4720,1
|
|
20231212,151300,260818370,4720,4720,4720,4720,39
|
|
20231212,151200,260634290,4720,4720,4720,4720,0
|
|
20231212,151100,260634290,4720,4720,4720,4720,0
|
|
20231212,151000,260634290,4720,4720,4720,4720,350
|
|
20231212,150900,258982290,4720,4720,4720,4720,0
|
|
20231212,150800,258982290,4720,4720,4720,4720,38
|
|
20231212,150700,258802930,4720,4725,4725,4720,147
|
|
20231212,150600,258109040,4725,4725,4735,4725,97
|
|
20231212,150500,257650605,4725,4735,4735,4725,44
|
|
20231212,150400,257442575,4725,4725,4725,4725,0
|
|
20231212,150300,257442575,4725,4725,4725,4725,0
|
|
20231212,150200,257442575,4725,4725,4725,4725,60
|
|
20231212,150100,257159075,4725,4730,4730,4725,110
|
|
20231212,150000,256639075,4730,4725,4730,4725,46
|
|
20231212,145900,256421695,4720,4720,4720,4720,24
|
|
20231212,145800,256308415,4730,4730,4730,4730,1
|
|
20231212,145700,256303685,4730,4730,4730,4730,0
|
|
20231212,145600,256303685,4730,4730,4730,4730,1
|
|
20231212,145500,256298955,4730,4725,4730,4725,17
|
|
20231212,145400,256218625,4730,4725,4730,4725,5
|
|
20231212,145300,256194985,4715,4725,4725,4715,60
|
|
20231212,145200,255912055,4730,4730,4730,4730,2
|
|
20231212,145100,255902595,4735,4735,4735,4735,0
|
|
20231212,145000,255902595,4735,4735,4735,4735,0
|
|
20231212,144900,255902595,4735,4735,4735,4735,0
|
|
20231212,144800,255902595,4735,4735,4735,4735,3
|
|
20231212,144700,255888390,4735,4720,4735,4720,632
|
|
20231212,144600,252905335,4720,4720,4720,4720,0
|
|
20231212,144500,252905335,4720,4720,4720,4720,105
|
|
20231212,144400,252409735,4720,4720,4720,4720,3
|
|
20231212,144300,252395575,4720,4720,4720,4720,1
|
|
20231212,144200,252390855,4715,4715,4715,4715,0
|
|
20231212,144100,252390855,4715,4720,4720,4715,405
|
|
20231212,144000,250480755,4720,4720,4720,4720,0
|
|
20231212,143900,250480755,4720,4720,4720,4720,40
|
|
20231212,143800,250291955,4720,4720,4720,4720,0
|
|
20231212,143700,250291955,4720,4720,4720,4720,0
|
|
20231212,143600,250291955,4720,4720,4720,4720,20
|
|
20231212,143500,250197555,4720,4720,4720,4720,0
|
|
20231212,143400,250197555,4720,4720,4720,4720,0
|
|
20231212,143300,250197555,4720,4720,4720,4720,0
|
|
20231212,143200,250197555,4720,4720,4720,4720,0
|
|
20231212,143100,250197555,4720,4720,4720,4720,8
|
|
20231212,143000,250159795,4715,4715,4720,4715,26
|
|
20231212,142900,250037200,4715,4715,4715,4715,1
|
|
20231212,142800,250032485,4715,4715,4715,4715,0
|
|
20231212,142700,250032485,4715,4715,4715,4715,0
|
|
20231212,142600,250032485,4715,4715,4715,4715,0
|
|
20231212,142500,250032485,4715,4715,4715,4715,0
|
|
20231212,142400,250032485,4715,4720,4720,4715,905
|
|
20231212,142300,245765385,4720,4720,4720,4720,0
|
|
20231212,142200,245765385,4720,4720,4720,4720,19
|
|
20231212,142100,245675705,4720,4720,4720,4720,44
|
|
20231212,142000,245468025,4715,4715,4715,4715,12
|
|
20231212,141900,245411445,4715,4715,4715,4715,3
|
|
20231212,141800,245397300,4720,4720,4720,4720,192
|
|
20231212,141700,244491060,4720,4720,4720,4720,0
|
|
20231212,141600,244491060,4720,4720,4720,4720,21
|
|
20231212,141500,244391940,4720,4720,4720,4720,300
|
|
20231212,141400,242975940,4740,4730,4740,4730,3
|
|
20231212,141300,242961730,4720,4735,4735,4720,306
|
|
20231212,141200,241517250,4740,4740,4740,4740,0
|
|
20231212,141100,241517250,4740,4740,4740,4740,0
|
|
20231212,141000,241517250,4740,4740,4740,4740,1
|
|
20231212,140900,241512510,4720,4720,4720,4720,0
|
|
20231212,140800,241512510,4720,4720,4720,4720,0
|
|
20231212,140700,241512510,4720,4720,4720,4720,0
|
|
20231212,140600,241512510,4720,4720,4720,4720,0
|
|
20231212,140500,241512510,4720,4720,4720,4720,0
|
|
20231212,140400,241512510,4720,4720,4720,4720,0
|
|
20231212,140300,241512510,4720,4720,4720,4720,32
|
|
20231212,140200,241361470,4720,4720,4720,4720,0
|
|
20231212,140100,241361470,4720,4730,4730,4720,448
|
|
20231212,140000,239244230,4730,4730,4730,4730,10
|
|
20231212,135900,239196930,4740,4740,4740,4740,24
|
|
20231212,135800,239083170,4740,4735,4740,4735,14
|
|
20231212,135700,239016820,4740,4740,4740,4740,1
|
|
20231212,135600,239012080,4730,4730,4730,4730,10
|
|
20231212,135500,238964780,4730,4730,4730,4730,88
|
|
20231212,135400,238548540,4740,4740,4740,4740,0
|
|
20231212,135300,238548540,4740,4740,4740,4740,0
|
|
20231212,135200,238548540,4740,4740,4740,4740,4
|
|
20231212,135100,238529580,4730,4730,4730,4730,0
|
|
20231212,135000,238529580,4730,4730,4730,4730,0
|
|
20231212,134900,238529580,4730,4730,4730,4730,97
|
|
20231212,134800,238070770,4730,4730,4730,4730,166
|
|
20231212,134700,237285590,4730,4730,4730,4730,300
|
|
20231212,134600,235866590,4730,4730,4730,4730,89
|
|
20231212,134500,235445620,4730,4730,4730,4730,6
|
|
20231212,134400,235417240,4730,4730,4730,4730,2
|
|
20231212,134300,235407780,4720,4720,4720,4720,0
|
|
20231212,134200,235407780,4720,4725,4725,4720,675
|
|
20231212,134100,232218945,4725,4725,4725,4725,19
|
|
20231212,134000,232129170,4725,4725,4725,4725,0
|
|
20231212,133900,232129170,4725,4725,4725,4725,102
|
|
20231212,133800,231647220,4725,4725,4725,4725,3
|
|
20231212,133700,231633045,4730,4730,4730,4730,897
|
|
20231212,133600,227390235,4720,4720,4720,4720,5
|
|
20231212,133500,227366635,4725,4725,4725,4725,0
|
|
20231212,133400,227366635,4725,4725,4725,4725,5
|
|
20231212,133300,227343010,4730,4730,4730,4730,0
|
|
20231212,133200,227343010,4730,4730,4730,4730,0
|
|
20231212,133100,227343010,4730,4730,4730,4730,0
|
|
20231212,133000,227343010,4730,4730,4730,4730,5
|
|
20231212,132900,227319360,4730,4730,4730,4730,3
|
|
20231212,132800,227305170,4730,4730,4730,4730,70
|
|
20231212,132700,226974070,4730,4730,4730,4730,0
|
|
20231212,132600,226974070,4730,4730,4730,4730,17
|
|
20231212,132500,226893660,4715,4715,4715,4715,100
|
|
20231212,132400,226422160,4715,4710,4715,4710,227
|
|
20231212,132300,225351865,4710,4710,4710,4710,40
|
|
20231212,132200,225163465,4710,4715,4715,4710,1376
|
|
20231212,132100,218682430,4715,4715,4715,4715,5
|
|
20231212,132000,218658855,4715,4715,4715,4715,1
|
|
20231212,131900,218654140,4710,4715,4715,4710,101
|
|
20231212,131800,218177930,4715,4715,4715,4715,0
|
|
20231212,131700,218177930,4715,4715,4715,4715,304
|
|
20231212,131600,216744570,4715,4715,4715,4715,193
|
|
20231212,131500,215834575,4715,4715,4715,4715,24
|
|
20231212,131400,215721415,4715,4715,4715,4715,0
|
|
20231212,131300,215721415,4715,4715,4715,4715,2
|
|
20231212,131200,215711985,4715,4715,4715,4715,24
|
|
20231212,131100,215598825,4715,4715,4715,4715,44
|
|
20231212,131000,215391365,4715,4715,4715,4715,0
|
|
20231212,130900,215391365,4715,4715,4715,4715,20
|
|
20231212,130800,215297065,4715,4715,4715,4715,860
|
|
20231212,130700,211242165,4715,4715,4715,4715,4
|
|
20231212,130600,211223305,4715,4715,4715,4715,0
|
|
20231212,130500,211223305,4715,4720,4720,4715,49
|
|
20231212,130400,210992190,4725,4725,4725,4725,0
|
|
20231212,130300,210992190,4725,4725,4725,4725,105
|
|
20231212,130200,210496065,4725,4725,4725,4725,0
|
|
20231212,130100,210496065,4725,4725,4725,4725,5
|
|
20231212,130000,210472440,4730,4730,4730,4730,9
|
|
20231212,125900,210429870,4730,4730,4730,4730,0
|
|
20231212,125800,210429870,4730,4730,4730,4730,0
|
|
20231212,125700,210429870,4730,4730,4730,4730,8
|
|
20231212,125600,210392030,4730,4730,4730,4730,34
|
|
20231212,125500,210231210,4730,4730,4730,4730,14
|
|
20231212,125400,210164990,4730,4730,4730,4730,0
|
|
20231212,125300,210164990,4730,4730,4730,4730,1
|
|
20231212,125200,210160260,4730,4730,4730,4730,1
|
|
20231212,125100,210155530,4730,4730,4730,4730,11
|
|
20231212,125000,210103500,4730,4730,4730,4730,0
|
|
20231212,124900,210103500,4730,4730,4730,4730,813
|
|
20231212,124800,206258010,4730,4730,4730,4730,0
|
|
20231212,124700,206258010,4730,4730,4730,4730,7
|
|
20231212,124600,206224900,4730,4730,4730,4730,0
|
|
20231212,124500,206224900,4730,4715,4730,4715,111
|
|
20231212,124400,205701340,4715,4715,4715,4715,0
|
|
20231212,124300,205701340,4715,4715,4715,4715,108
|
|
20231212,124200,205192120,4715,4725,4725,4715,870
|
|
20231212,124100,201085810,4730,4730,4730,4730,12
|
|
20231212,124000,201029050,4730,4730,4730,4730,0
|
|
20231212,123900,201029050,4730,4730,4730,4730,0
|
|
20231212,123800,201029050,4730,4730,4730,4730,0
|
|
20231212,123700,201029050,4730,4730,4730,4730,2
|
|
20231212,123600,201019590,4720,4720,4720,4720,0
|
|
20231212,123500,201019590,4720,4720,4720,4720,0
|
|
20231212,123400,201019590,4720,4720,4720,4720,0
|
|
20231212,123300,201019590,4720,4720,4720,4720,1006
|
|
20231212,123200,196271270,4720,4720,4720,4720,0
|
|
20231212,123100,196271270,4720,4720,4720,4720,10
|
|
20231212,123000,196224070,4720,4720,4720,4720,0
|
|
20231212,122900,196224070,4720,4720,4720,4720,10
|
|
20231212,122800,196176870,4720,4720,4720,4720,0
|
|
20231212,122700,196176870,4720,4720,4720,4720,0
|
|
20231212,122600,196176870,4720,4720,4720,4720,0
|
|
20231212,122500,196176870,4720,4720,4720,4720,411
|
|
20231212,122400,194236950,4715,4715,4715,4715,0
|
|
20231212,122300,194236950,4715,4715,4715,4715,0
|
|
20231212,122200,194236950,4715,4715,4715,4715,0
|
|
20231212,122100,194236950,4715,4715,4715,4715,0
|
|
20231212,122000,194236950,4715,4715,4715,4715,1
|
|
20231212,121900,194232235,4715,4720,4720,4715,1143
|
|
20231212,121800,188842855,4730,4730,4730,4730,9
|
|
20231212,121700,188800285,4725,4725,4725,4725,10
|
|
20231212,121600,188753035,4730,4730,4730,4730,5
|
|
20231212,121500,188729385,4725,4730,4730,4725,20
|
|
20231212,121400,188634835,4730,4730,4730,4730,10
|
|
20231212,121300,188587535,4730,4730,4730,4730,2
|
|
20231212,121200,188578075,4730,4730,4730,4730,5
|
|
20231212,121100,188554425,4720,4720,4720,4720,0
|
|
20231212,121000,188554425,4720,4720,4720,4720,3
|
|
20231212,120900,188540265,4720,4720,4720,4720,21
|
|
20231212,120800,188441145,4715,4715,4715,4715,0
|
|
20231212,120700,188441145,4715,4715,4715,4715,0
|
|
20231212,120600,188441145,4715,4720,4720,4715,985
|
|
20231212,120500,183795445,4730,4730,4730,4730,0
|
|
20231212,120400,183795445,4730,4730,4730,4730,15
|
|
20231212,120300,183724495,4730,4730,4730,4730,2
|
|
20231212,120200,183715035,4730,4730,4730,4730,0
|
|
20231212,120100,183715035,4730,4730,4730,4730,0
|
|
20231212,120000,183715035,4730,4730,4730,4730,100
|
|
20231212,115900,183242035,4730,4730,4730,4730,0
|
|
20231212,115800,183242035,4730,4730,4730,4730,41
|
|
20231212,115700,183048105,4730,4730,4730,4730,0
|
|
20231212,115600,183048105,4730,4720,4730,4720,7
|
|
20231212,115500,183015045,4720,4720,4720,4720,15
|
|
20231212,115400,182944245,4720,4720,4720,4720,35
|
|
20231212,115300,182779045,4720,4720,4720,4720,2
|
|
20231212,115200,182769605,4715,4715,4715,4715,0
|
|
20231212,115100,182769605,4715,4720,4720,4715,2
|
|
20231212,115000,182760170,4715,4715,4715,4715,1
|
|
20231212,114900,182755455,4715,4715,4715,4715,92
|
|
20231212,114800,182321675,4720,4720,4720,4720,10
|
|
20231212,114700,182274475,4715,4715,4715,4715,0
|
|
20231212,114600,182274475,4715,4715,4715,4715,0
|
|
20231212,114500,182274475,4715,4715,4715,4715,0
|
|
20231212,114400,182274475,4715,4715,4715,4715,37
|
|
20231212,114300,182100020,4715,4715,4715,4715,0
|
|
20231212,114200,182100020,4715,4720,4720,4715,1596
|
|
20231212,114100,174573720,4730,4730,4730,4730,0
|
|
20231212,114000,174573720,4730,4730,4730,4730,0
|
|
20231212,113900,174573720,4730,4730,4730,4730,0
|
|
20231212,113800,174573720,4730,4730,4730,4730,30
|
|
20231212,113700,174431820,4730,4730,4730,4730,25
|
|
20231212,113600,174313570,4730,4730,4730,4730,135
|
|
20231212,113500,173675020,4730,4730,4730,4730,0
|
|
20231212,113400,173675020,4730,4730,4730,4730,7
|
|
20231212,113300,173641910,4730,4730,4730,4730,12
|
|
20231212,113200,173585150,4730,4730,4730,4730,10
|
|
20231212,113100,173537850,4730,4730,4730,4730,0
|
|
20231212,113000,173537850,4730,4730,4730,4730,4
|
|
20231212,112900,173518930,4715,4720,4720,4710,1189
|
|
20231212,112800,167917680,4720,4725,4725,4720,640
|
|
20231212,112700,164896780,4725,4725,4725,4725,0
|
|
20231212,112600,164896780,4725,4725,4725,4725,1
|
|
20231212,112500,164892055,4730,4730,4730,4730,0
|
|
20231212,112400,164892055,4730,4730,4730,4730,0
|
|
20231212,112300,164892055,4730,4730,4730,4730,0
|
|
20231212,112200,164892055,4730,4730,4730,4730,0
|
|
20231212,112100,164892055,4730,4725,4730,4725,66
|
|
20231212,112000,164580105,4730,4730,4730,4730,10
|
|
20231212,111900,164532805,4725,4725,4725,4725,0
|
|
20231212,111800,164532805,4725,4725,4725,4725,30
|
|
20231212,111700,164391055,4730,4730,4730,4730,0
|
|
20231212,111600,164391055,4730,4730,4730,4730,0
|
|
20231212,111500,164391055,4730,4730,4730,4730,2
|
|
20231212,111400,164381595,4730,4730,4730,4730,0
|
|
20231212,111300,164381595,4730,4730,4730,4730,0
|
|
20231212,111200,164381595,4730,4730,4730,4730,0
|
|
20231212,111100,164381595,4730,4730,4730,4730,0
|
|
20231212,111000,164381595,4730,4730,4730,4730,0
|
|
20231212,110900,164381595,4730,4730,4730,4730,4
|
|
20231212,110800,164362675,4735,4735,4735,4735,1
|
|
20231212,110700,164357940,4720,4725,4725,4720,1131
|
|
20231212,110600,159018960,4730,4730,4730,4730,5
|
|
20231212,110500,158995310,4735,4735,4735,4735,0
|
|
20231212,110400,158995310,4735,4735,4735,4735,0
|
|
20231212,110300,158995310,4735,4735,4735,4735,17
|
|
20231212,110200,158914815,4735,4735,4735,4735,0
|
|
20231212,110100,158914815,4735,4735,4735,4735,8
|
|
20231212,110000,158876935,4735,4735,4735,4735,0
|
|
20231212,105900,158876935,4735,4735,4735,4735,0
|
|
20231212,105800,158876935,4735,4735,4735,4735,4
|
|
20231212,105700,158857995,4735,4735,4735,4735,2
|
|
20231212,105600,158848525,4730,4730,4730,4730,0
|
|
20231212,105500,158848525,4730,4730,4730,4730,0
|
|
20231212,105400,158848525,4730,4730,4730,4730,100
|
|
20231212,105300,158375525,4730,4730,4730,4730,10
|
|
20231212,105200,158328225,4735,4735,4735,4735,0
|
|
20231212,105100,158328225,4735,4735,4735,4735,0
|
|
20231212,105000,158328225,4735,4735,4735,4735,6
|
|
20231212,104900,158299815,4735,4735,4735,4735,0
|
|
20231212,104800,158299815,4735,4735,4735,4735,4
|
|
20231212,104700,158280875,4735,4735,4735,4735,200
|
|
20231212,104600,157333875,4735,4735,4735,4735,0
|
|
20231212,104500,157333875,4735,4735,4735,4735,3
|
|
20231212,104400,157319670,4730,4730,4730,4730,1
|
|
20231212,104300,157314940,4730,4730,4730,4730,0
|
|
20231212,104200,157314940,4730,4730,4730,4730,50
|
|
20231212,104100,157078440,4735,4735,4735,4735,0
|
|
20231212,104000,157078440,4735,4735,4735,4735,100
|
|
20231212,103900,156604940,4725,4725,4725,4725,0
|
|
20231212,103800,156604940,4725,4725,4725,4725,0
|
|
20231212,103700,156604940,4725,4740,4745,4725,237
|
|
20231212,103600,155481850,4745,4745,4745,4745,0
|
|
20231212,103500,155481850,4745,4745,4745,4745,0
|
|
20231212,103400,155481850,4745,4745,4745,4745,210
|
|
20231212,103300,154485400,4745,4745,4745,4745,0
|
|
20231212,103200,154485400,4745,4745,4745,4745,20
|
|
20231212,103100,154390500,4745,4745,4745,4745,0
|
|
20231212,103000,154390500,4745,4745,4745,4745,0
|
|
20231212,102900,154390500,4745,4745,4745,4745,0
|
|
20231212,102800,154390500,4745,4740,4745,4740,4
|
|
20231212,102700,154371525,4745,4745,4745,4725,11
|
|
20231212,102600,154319430,4720,4720,4720,4720,0
|
|
20231212,102500,154319430,4720,4720,4720,4720,3695
|
|
20231212,102400,136879030,4720,4720,4720,4720,20
|
|
20231212,102300,136784630,4720,4720,4720,4720,13
|
|
20231212,102200,136723270,4720,4715,4720,4710,65
|
|
20231212,102100,136417080,4720,4720,4720,4720,0
|
|
20231212,102000,136417080,4720,4720,4720,4720,10
|
|
20231212,101900,136369880,4720,4720,4720,4720,0
|
|
20231212,101800,136369880,4720,4720,4720,4720,0
|
|
20231212,101700,136369880,4720,4720,4720,4720,0
|
|
20231212,101600,136369880,4720,4720,4720,4720,70
|
|
20231212,101500,136039480,4720,4720,4720,4720,3
|
|
20231212,101400,136025320,4720,4720,4720,4720,0
|
|
20231212,101300,136025320,4720,4720,4720,4720,0
|
|
20231212,101200,136025320,4720,4720,4720,4720,2
|
|
20231212,101100,136015880,4720,4720,4720,4720,0
|
|
20231212,101000,136015880,4720,4720,4720,4720,201
|
|
20231212,100900,135067160,4720,4720,4720,4720,0
|
|
20231212,100800,135067160,4720,4740,4740,4720,789
|
|
20231212,100700,131335310,4745,4740,4745,4740,11
|
|
20231212,100600,131283165,4735,4725,4735,4725,435
|
|
20231212,100500,129227640,4725,4715,4725,4715,149
|
|
20231212,100400,128523770,4710,4710,4710,4710,10
|
|
20231212,100300,128476670,4710,4710,4710,4710,111
|
|
20231212,100200,127953860,4710,4700,4710,4700,60
|
|
20231212,100100,127671270,4700,4700,4700,4700,68
|
|
20231212,100000,127351670,4700,4700,4700,4700,0
|
|
20231212,095900,127351670,4700,4700,4700,4700,0
|
|
20231212,095800,127351670,4700,4695,4700,4695,477
|
|
20231212,095700,125112150,4695,4695,4695,4695,378
|
|
20231212,095600,123337440,4700,4715,4715,4700,3743
|
|
20231212,095500,105726970,4715,4715,4715,4715,10
|
|
20231212,095400,105679820,4715,4715,4715,4715,114
|
|
20231212,095300,105142310,4715,4715,4715,4715,2
|
|
20231212,095200,105132880,4715,4715,4715,4715,6
|
|
20231212,095100,105104590,4715,4715,4715,4715,0
|
|
20231212,095000,105104590,4715,4715,4715,4715,2
|
|
20231212,094900,105095160,4710,4710,4710,4710,33
|
|
20231212,094800,104939730,4710,4710,4710,4710,40
|
|
20231212,094700,104751330,4705,4705,4705,4705,52
|
|
20231212,094600,104506670,4705,4705,4705,4705,0
|
|
20231212,094500,104506670,4705,4705,4705,4705,0
|
|
20231212,094400,104506670,4705,4705,4705,4705,0
|
|
20231212,094300,104506670,4705,4705,4705,4705,26
|
|
20231212,094200,104384340,4710,4710,4710,4710,100
|
|
20231212,094100,103913340,4710,4710,4710,4710,7
|
|
20231212,094000,103880370,4710,4710,4710,4700,143
|
|
20231212,093900,103208250,4710,4705,4710,4705,72
|
|
20231212,093800,102869320,4705,4705,4705,4705,3
|
|
20231212,093700,102855205,4705,4705,4705,4705,22
|
|
20231212,093600,102751695,4695,4695,4695,4695,11
|
|
20231212,093500,102700050,4695,4695,4695,4695,282
|
|
20231212,093400,101376060,4695,4695,4695,4695,959
|
|
20231212,093300,96873555,4695,4695,4695,4695,0
|
|
20231212,093200,96873555,4695,4695,4695,4695,0
|
|
20231212,093100,96873555,4695,4700,4700,4695,1595
|
|
20231212,093000,89377285,4705,4710,4710,4705,1259
|
|
20231212,092900,83450480,4715,4715,4715,4715,50
|
|
20231212,092800,83214730,4715,4715,4715,4715,0
|
|
20231212,092700,83214730,4715,4715,4715,4715,104
|
|
20231212,092600,82724370,4720,4720,4720,4720,120
|
|
20231212,092500,82157970,4715,4715,4715,4715,10
|
|
20231212,092400,82110820,4720,4720,4720,4720,10
|
|
20231212,092300,82063620,4720,4720,4720,4720,110
|
|
20231212,092200,81544420,4710,4710,4710,4710,0
|
|
20231212,092100,81544420,4710,4715,4715,4710,499
|
|
20231212,092000,79193930,4720,4710,4720,4710,115
|
|
20231212,091900,78652180,4725,4710,4725,4710,465
|
|
20231212,091800,76460185,4715,4725,4725,4715,129
|
|
20231212,091700,75851790,4725,4725,4725,4725,250
|
|
20231212,091600,74670540,4725,4725,4725,4725,0
|
|
20231212,091500,74670540,4725,4705,4725,4700,41
|
|
20231212,091400,74477240,4700,4700,4700,4700,293
|
|
20231212,091300,73100140,4700,4735,4735,4700,371
|
|
20231212,091200,71355890,4750,4750,4750,4750,104
|
|
20231212,091100,70861890,4765,4700,4765,4700,2443
|
|
20231212,091000,59334160,4710,4710,4710,4705,99
|
|
20231212,090900,58868190,4710,4740,4740,4710,306
|
|
20231212,090800,57421650,4770,4765,4770,4730,2513
|
|
20231212,090700,45533045,4770,4740,4770,4720,213
|
|
20231212,090600,44523385,4720,4720,4720,4720,230
|
|
20231212,090500,43437785,4720,4725,4725,4720,1190
|
|
20231212,090400,37816040,4725,4750,4750,4725,142
|
|
20231212,090300,37142625,4750,4780,4780,4750,5502
|
|
20231212,090200,10925975,4780,4780,4780,4780,134
|
|
20231212,090100,10285455,4850,4850,4850,4850,3
|
|
20231212,090000,10270905,4790,4865,4865,4790,2142
|