728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,210500,273683320,4575,4575,4575,4575,2353
|
|
20231213,210400,273683320,4575,4575,4575,4575,0
|
|
20231213,210300,273683320,4575,4575,4575,4575,0
|
|
20231213,210200,273683320,4575,4575,4575,4575,0
|
|
20231213,210100,273683320,4575,4575,4575,4575,0
|
|
20231213,210000,273683320,4575,4575,4575,4575,0
|
|
20231213,205900,273683320,4575,4575,4575,4575,0
|
|
20231213,205800,273683320,4575,4575,4575,4575,0
|
|
20231213,205700,273683320,4575,4575,4575,4575,0
|
|
20231213,205600,273683320,4575,4575,4575,4575,0
|
|
20231213,205500,273683320,4575,4575,4575,4575,0
|
|
20231213,205400,273683320,4575,4575,4575,4575,0
|
|
20231213,205300,273683320,4575,4575,4575,4575,0
|
|
20231213,205200,273683320,4575,4575,4575,4575,0
|
|
20231213,205100,273683320,4575,4575,4575,4575,0
|
|
20231213,205000,273683320,4575,4575,4575,4575,0
|
|
20231213,204900,273683320,4575,4575,4575,4575,0
|
|
20231213,204800,273683320,4575,4575,4575,4575,0
|
|
20231213,204700,273683320,4575,4575,4575,4575,0
|
|
20231213,204600,273683320,4575,4575,4575,4575,0
|
|
20231213,204500,273683320,4575,4575,4575,4575,0
|
|
20231213,204400,273683320,4575,4575,4575,4575,0
|
|
20231213,204300,273683320,4575,4575,4575,4575,0
|
|
20231213,204200,273683320,4575,4575,4575,4575,0
|
|
20231213,204100,273683320,4575,4575,4575,4575,0
|
|
20231213,204000,273683320,4575,4575,4575,4575,0
|
|
20231213,203900,273683320,4575,4575,4575,4575,0
|
|
20231213,203800,273683320,4575,4575,4575,4575,0
|
|
20231213,203700,273683320,4575,4575,4575,4575,0
|
|
20231213,203600,273683320,4575,4575,4575,4575,0
|
|
20231213,203500,273683320,4575,4575,4575,4575,2353
|
|
20231213,203400,273683320,4575,4575,4575,4575,0
|
|
20231213,203300,273683320,4575,4575,4575,4575,0
|
|
20231213,203200,273683320,4575,4575,4575,4575,0
|
|
20231213,203100,273683320,4575,4575,4575,4575,0
|
|
20231213,203000,273683320,4575,4575,4575,4575,0
|
|
20231213,202900,273683320,4575,4575,4575,4575,0
|
|
20231213,202800,273683320,4575,4575,4575,4575,0
|
|
20231213,202700,273683320,4575,4575,4575,4575,0
|
|
20231213,202600,273683320,4575,4575,4575,4575,0
|
|
20231213,202500,273683320,4575,4575,4575,4575,0
|
|
20231213,202400,273683320,4575,4575,4575,4575,0
|
|
20231213,202300,273683320,4575,4575,4575,4575,0
|
|
20231213,202200,273683320,4575,4575,4575,4575,0
|
|
20231213,202100,273683320,4575,4575,4575,4575,0
|
|
20231213,202000,273683320,4575,4575,4575,4575,0
|
|
20231213,201900,273683320,4575,4575,4575,4575,0
|
|
20231213,201800,273683320,4575,4575,4575,4575,0
|
|
20231213,201700,273683320,4575,4575,4575,4575,0
|
|
20231213,201600,273683320,4575,4575,4575,4575,0
|
|
20231213,201500,273683320,4575,4575,4575,4575,0
|
|
20231213,201400,273683320,4575,4575,4575,4575,0
|
|
20231213,201300,273683320,4575,4575,4575,4575,0
|
|
20231213,201200,273683320,4575,4575,4575,4575,0
|
|
20231213,201100,273683320,4575,4575,4575,4575,0
|
|
20231213,201000,273683320,4575,4575,4575,4575,0
|
|
20231213,200900,273683320,4575,4575,4575,4575,0
|
|
20231213,200800,273683320,4575,4575,4575,4575,0
|
|
20231213,200700,273683320,4575,4575,4575,4575,0
|
|
20231213,200600,273683320,4575,4575,4575,4575,0
|
|
20231213,200500,273683320,4575,4575,4575,4575,2353
|
|
20231213,200400,273683320,4575,4575,4575,4575,0
|
|
20231213,200300,273683320,4575,4575,4575,4575,0
|
|
20231213,200200,273683320,4575,4575,4575,4575,0
|
|
20231213,200100,273683320,4575,4575,4575,4575,0
|
|
20231213,200000,273683320,4575,4575,4575,4575,0
|
|
20231213,195900,273683320,4575,4575,4575,4575,0
|
|
20231213,195800,273683320,4575,4575,4575,4575,0
|
|
20231213,195700,273683320,4575,4575,4575,4575,0
|
|
20231213,195600,273683320,4575,4575,4575,4575,0
|
|
20231213,195500,273683320,4575,4575,4575,4575,0
|
|
20231213,195400,273683320,4575,4575,4575,4575,0
|
|
20231213,195300,273683320,4575,4575,4575,4575,0
|
|
20231213,195200,273683320,4575,4575,4575,4575,0
|
|
20231213,195100,273683320,4575,4575,4575,4575,0
|
|
20231213,195000,273683320,4575,4575,4575,4575,0
|
|
20231213,194900,273683320,4575,4575,4575,4575,0
|
|
20231213,194800,273683320,4575,4575,4575,4575,0
|
|
20231213,194700,273683320,4575,4575,4575,4575,0
|
|
20231213,194600,273683320,4575,4575,4575,4575,0
|
|
20231213,194500,273683320,4575,4575,4575,4575,0
|
|
20231213,194400,273683320,4575,4575,4575,4575,0
|
|
20231213,194300,273683320,4575,4575,4575,4575,0
|
|
20231213,194200,273683320,4575,4575,4575,4575,0
|
|
20231213,194100,273683320,4575,4575,4575,4575,0
|
|
20231213,194000,273683320,4575,4575,4575,4575,0
|
|
20231213,193900,273683320,4575,4575,4575,4575,0
|
|
20231213,193800,273683320,4575,4575,4575,4575,0
|
|
20231213,193700,273683320,4575,4575,4575,4575,0
|
|
20231213,193600,273683320,4575,4575,4575,4575,0
|
|
20231213,193500,273683320,4575,4575,4575,4575,2353
|
|
20231213,193400,273683320,4575,4575,4575,4575,0
|
|
20231213,193300,273683320,4575,4575,4575,4575,0
|
|
20231213,193200,273683320,4575,4575,4575,4575,0
|
|
20231213,193100,273683320,4575,4575,4575,4575,0
|
|
20231213,193000,273683320,4575,4575,4575,4575,0
|
|
20231213,192900,273683320,4575,4575,4575,4575,0
|
|
20231213,192800,273683320,4575,4575,4575,4575,0
|
|
20231213,192700,273683320,4575,4575,4575,4575,0
|
|
20231213,192600,273683320,4575,4575,4575,4575,0
|
|
20231213,192500,273683320,4575,4575,4575,4575,0
|
|
20231213,192400,273683320,4575,4575,4575,4575,0
|
|
20231213,192300,273683320,4575,4575,4575,4575,0
|
|
20231213,192200,273683320,4575,4575,4575,4575,0
|
|
20231213,192100,273683320,4575,4575,4575,4575,0
|
|
20231213,192000,273683320,4575,4575,4575,4575,0
|
|
20231213,191900,273683320,4575,4575,4575,4575,0
|
|
20231213,191800,273683320,4575,4575,4575,4575,0
|
|
20231213,191700,273683320,4575,4575,4575,4575,0
|
|
20231213,191600,273683320,4575,4575,4575,4575,0
|
|
20231213,191500,273683320,4575,4575,4575,4575,0
|
|
20231213,191400,273683320,4575,4575,4575,4575,0
|
|
20231213,191300,273683320,4575,4575,4575,4575,0
|
|
20231213,191200,273683320,4575,4575,4575,4575,0
|
|
20231213,191100,273683320,4575,4575,4575,4575,0
|
|
20231213,191000,273683320,4575,4575,4575,4575,0
|
|
20231213,190900,273683320,4575,4575,4575,4575,0
|
|
20231213,190800,273683320,4575,4575,4575,4575,0
|
|
20231213,190700,273683320,4575,4575,4575,4575,0
|
|
20231213,190600,273683320,4575,4575,4575,4575,0
|
|
20231213,190500,273683320,4575,4575,4575,4575,2353
|
|
20231213,190400,273683320,4575,4575,4575,4575,0
|
|
20231213,190300,273683320,4575,4575,4575,4575,0
|
|
20231213,190200,273683320,4575,4575,4575,4575,0
|
|
20231213,190100,273683320,4575,4575,4575,4575,0
|
|
20231213,190000,273683320,4575,4575,4575,4575,0
|
|
20231213,185900,273683320,4575,4575,4575,4575,0
|
|
20231213,185800,273683320,4575,4575,4575,4575,0
|
|
20231213,185700,273683320,4575,4575,4575,4575,0
|
|
20231213,185600,273683320,4575,4575,4575,4575,0
|
|
20231213,185500,273683320,4575,4575,4575,4575,0
|
|
20231213,185400,273683320,4575,4575,4575,4575,0
|
|
20231213,185300,273683320,4575,4575,4575,4575,0
|
|
20231213,185200,273683320,4575,4575,4575,4575,0
|
|
20231213,185100,273683320,4575,4575,4575,4575,0
|
|
20231213,185000,273683320,4575,4575,4575,4575,0
|
|
20231213,184900,273683320,4575,4575,4575,4575,0
|
|
20231213,184800,273683320,4575,4575,4575,4575,0
|
|
20231213,184700,273683320,4575,4575,4575,4575,0
|
|
20231213,184600,273683320,4575,4575,4575,4575,0
|
|
20231213,184500,273683320,4575,4575,4575,4575,0
|
|
20231213,184400,273683320,4575,4575,4575,4575,0
|
|
20231213,184300,273683320,4575,4575,4575,4575,0
|
|
20231213,184200,273683320,4575,4575,4575,4575,0
|
|
20231213,184100,273683320,4575,4575,4575,4575,0
|
|
20231213,184000,273683320,4575,4575,4575,4575,0
|
|
20231213,183900,273683320,4575,4575,4575,4575,0
|
|
20231213,183800,273683320,4575,4575,4575,4575,0
|
|
20231213,183700,273683320,4575,4575,4575,4575,0
|
|
20231213,183600,273683320,4575,4575,4575,4575,0
|
|
20231213,183500,273683320,4575,4575,4575,4575,2353
|
|
20231213,183400,273683320,4575,4575,4575,4575,0
|
|
20231213,183300,273683320,4575,4575,4575,4575,0
|
|
20231213,183200,273683320,4575,4575,4575,4575,0
|
|
20231213,183100,273683320,4575,4575,4575,4575,0
|
|
20231213,183000,273683320,4575,4575,4575,4575,0
|
|
20231213,182900,273683320,4575,4575,4575,4575,0
|
|
20231213,182800,273683320,4575,4575,4575,4575,0
|
|
20231213,182700,273683320,4575,4575,4575,4575,0
|
|
20231213,182600,273683320,4575,4575,4575,4575,0
|
|
20231213,182500,273683320,4575,4575,4575,4575,0
|
|
20231213,182400,273683320,4575,4575,4575,4575,0
|
|
20231213,182300,273683320,4575,4575,4575,4575,0
|
|
20231213,182200,273683320,4575,4575,4575,4575,0
|
|
20231213,182100,273683320,4575,4575,4575,4575,0
|
|
20231213,182000,273683320,4575,4575,4575,4575,0
|
|
20231213,181900,273683320,4575,4575,4575,4575,0
|
|
20231213,181800,273683320,4575,4575,4575,4575,0
|
|
20231213,181700,273683320,4575,4575,4575,4575,0
|
|
20231213,181600,273683320,4575,4575,4575,4575,0
|
|
20231213,181500,273683320,4575,4575,4575,4575,0
|
|
20231213,181400,273683320,4575,4575,4575,4575,0
|
|
20231213,181300,273683320,4575,4575,4575,4575,0
|
|
20231213,181200,273683320,4575,4575,4575,4575,0
|
|
20231213,181100,273683320,4575,4575,4575,4575,0
|
|
20231213,181000,273683320,4575,4575,4575,4575,0
|
|
20231213,180900,273683320,4575,4575,4575,4575,0
|
|
20231213,180800,273683320,4575,4575,4575,4575,0
|
|
20231213,180700,273683320,4575,4575,4575,4575,0
|
|
20231213,180600,273683320,4575,4575,4575,4575,0
|
|
20231213,180500,273683320,4575,4575,4575,4575,2353
|
|
20231213,180400,273683320,4575,4575,4575,4575,0
|
|
20231213,180300,273683320,4575,4575,4575,4575,0
|
|
20231213,180200,273683320,4575,4575,4575,4575,0
|
|
20231213,180100,273683320,4575,4575,4575,4575,0
|
|
20231213,180000,273683320,4575,4575,4575,4575,0
|
|
20231213,175900,273683320,4575,4575,4575,4575,0
|
|
20231213,175800,273683320,4575,4575,4575,4575,0
|
|
20231213,175700,273683320,4575,4575,4575,4575,0
|
|
20231213,175600,273683320,4575,4575,4575,4575,0
|
|
20231213,175500,273683320,4575,4575,4575,4575,0
|
|
20231213,175400,273683320,4575,4575,4575,4575,0
|
|
20231213,175300,273683320,4575,4575,4575,4575,0
|
|
20231213,175200,273683320,4575,4575,4575,4575,0
|
|
20231213,175100,273683320,4575,4575,4575,4575,0
|
|
20231213,175000,273683320,4575,4575,4575,4575,0
|
|
20231213,174900,273683320,4575,4575,4575,4575,0
|
|
20231213,174800,273683320,4575,4575,4575,4575,0
|
|
20231213,174700,273683320,4575,4575,4575,4575,0
|
|
20231213,174600,273683320,4575,4575,4575,4575,0
|
|
20231213,174500,273683320,4575,4575,4575,4575,0
|
|
20231213,174400,273683320,4575,4575,4575,4575,0
|
|
20231213,174300,273683320,4575,4575,4575,4575,0
|
|
20231213,174200,273683320,4575,4575,4575,4575,0
|
|
20231213,174100,273683320,4575,4575,4575,4575,0
|
|
20231213,174000,273683320,4575,4575,4575,4575,0
|
|
20231213,173900,273683320,4575,4575,4575,4575,0
|
|
20231213,173800,273683320,4575,4575,4575,4575,0
|
|
20231213,173700,273683320,4575,4575,4575,4575,0
|
|
20231213,173600,273683320,4575,4575,4575,4575,0
|
|
20231213,173500,273683320,4575,4575,4575,4575,2353
|
|
20231213,173400,273683320,4575,4575,4575,4575,0
|
|
20231213,173300,273683320,4575,4575,4575,4575,0
|
|
20231213,173200,273683320,4575,4575,4575,4575,0
|
|
20231213,173100,273683320,4575,4575,4575,4575,0
|
|
20231213,173000,273683320,4575,4575,4575,4575,0
|
|
20231213,172900,273683320,4575,4575,4575,4575,0
|
|
20231213,172800,273683320,4575,4575,4575,4575,0
|
|
20231213,172700,273683320,4575,4575,4575,4575,0
|
|
20231213,172600,273683320,4575,4575,4575,4575,0
|
|
20231213,172500,273683320,4575,4575,4575,4575,0
|
|
20231213,172400,273683320,4575,4575,4575,4575,0
|
|
20231213,172300,273683320,4575,4575,4575,4575,0
|
|
20231213,172200,273683320,4575,4575,4575,4575,0
|
|
20231213,172100,273683320,4575,4575,4575,4575,0
|
|
20231213,172000,273683320,4575,4575,4575,4575,0
|
|
20231213,171900,273683320,4575,4575,4575,4575,0
|
|
20231213,171800,273683320,4575,4575,4575,4575,0
|
|
20231213,171700,273683320,4575,4575,4575,4575,0
|
|
20231213,171600,273683320,4575,4575,4575,4575,0
|
|
20231213,171500,273683320,4575,4575,4575,4575,0
|
|
20231213,171400,273683320,4575,4575,4575,4575,0
|
|
20231213,171300,273683320,4575,4575,4575,4575,0
|
|
20231213,171200,273683320,4575,4575,4575,4575,0
|
|
20231213,171100,273683320,4575,4575,4575,4575,0
|
|
20231213,171000,273683320,4575,4575,4575,4575,0
|
|
20231213,170900,273683320,4575,4575,4575,4575,0
|
|
20231213,170800,273683320,4575,4575,4575,4575,0
|
|
20231213,170700,273683320,4575,4575,4575,4575,0
|
|
20231213,170600,273683320,4575,4575,4575,4575,0
|
|
20231213,170500,273683320,4575,4575,4575,4575,2353
|
|
20231213,170400,273683320,4575,4575,4575,4575,0
|
|
20231213,170300,273683320,4575,4575,4575,4575,0
|
|
20231213,170200,273683320,4575,4575,4575,4575,0
|
|
20231213,170100,273683320,4575,4575,4575,4575,0
|
|
20231213,170000,273683320,4575,4575,4575,4575,0
|
|
20231213,165900,273683320,4575,4575,4575,4575,0
|
|
20231213,165800,273683320,4575,4575,4575,4575,0
|
|
20231213,165700,273683320,4575,4575,4575,4575,0
|
|
20231213,165600,273683320,4575,4575,4575,4575,0
|
|
20231213,165500,273683320,4575,4575,4575,4575,0
|
|
20231213,165400,273683320,4575,4575,4575,4575,0
|
|
20231213,165300,273683320,4575,4575,4575,4575,0
|
|
20231213,165200,273683320,4575,4575,4575,4575,0
|
|
20231213,165100,273683320,4575,4575,4575,4575,0
|
|
20231213,165000,273683320,4575,4575,4575,4575,0
|
|
20231213,164900,273683320,4575,4575,4575,4575,0
|
|
20231213,164800,273683320,4575,4575,4575,4575,0
|
|
20231213,164700,273683320,4575,4575,4575,4575,0
|
|
20231213,164600,273683320,4575,4575,4575,4575,0
|
|
20231213,164500,273683320,4575,4575,4575,4575,0
|
|
20231213,164400,273683320,4575,4575,4575,4575,0
|
|
20231213,164300,273683320,4575,4575,4575,4575,0
|
|
20231213,164200,273683320,4575,4575,4575,4575,0
|
|
20231213,164100,273683320,4575,4575,4575,4575,0
|
|
20231213,164000,273683320,4575,4575,4575,4575,0
|
|
20231213,163900,273683320,4575,4575,4575,4575,0
|
|
20231213,163800,273683320,4575,4575,4575,4575,0
|
|
20231213,163700,273683320,4575,4575,4575,4575,0
|
|
20231213,163600,273683320,4575,4575,4575,4575,0
|
|
20231213,163500,273683320,4575,4575,4575,4575,2353
|
|
20231213,163400,273683320,4575,4575,4575,4575,0
|
|
20231213,163300,273683320,4575,4575,4575,4575,0
|
|
20231213,163200,273683320,4575,4575,4575,4575,0
|
|
20231213,163100,273683320,4575,4575,4575,4575,0
|
|
20231213,163000,273683320,4575,4575,4575,4575,0
|
|
20231213,162900,273683320,4575,4575,4575,4575,0
|
|
20231213,162800,273683320,4575,4575,4575,4575,0
|
|
20231213,162700,273683320,4575,4575,4575,4575,0
|
|
20231213,162600,273683320,4575,4575,4575,4575,0
|
|
20231213,162500,273683320,4575,4575,4575,4575,0
|
|
20231213,162400,273683320,4575,4575,4575,4575,0
|
|
20231213,162300,273683320,4575,4575,4575,4575,0
|
|
20231213,162200,273683320,4575,4575,4575,4575,0
|
|
20231213,162100,273683320,4575,4575,4575,4575,0
|
|
20231213,162000,273683320,4575,4575,4575,4575,0
|
|
20231213,161900,273683320,4575,4575,4575,4575,0
|
|
20231213,161800,273683320,4575,4575,4575,4575,0
|
|
20231213,161700,273683320,4575,4575,4575,4575,0
|
|
20231213,161600,273683320,4575,4575,4575,4575,0
|
|
20231213,161500,273683320,4575,4575,4575,4575,0
|
|
20231213,161400,273683320,4575,4575,4575,4575,0
|
|
20231213,161300,273683320,4575,4575,4575,4575,0
|
|
20231213,161200,273683320,4575,4575,4575,4575,0
|
|
20231213,161100,273683320,4575,4575,4575,4575,0
|
|
20231213,161000,273683320,4575,4575,4575,4575,0
|
|
20231213,160900,273683320,4575,4575,4575,4575,0
|
|
20231213,160800,273683320,4575,4575,4575,4575,0
|
|
20231213,160700,273683320,4575,4575,4575,4575,0
|
|
20231213,160600,273683320,4575,4575,4575,4575,0
|
|
20231213,160500,273683320,4575,4575,4575,4575,2353
|
|
20231213,160400,273683320,4575,4575,4575,4575,0
|
|
20231213,160300,273683320,4575,4575,4575,4575,0
|
|
20231213,160200,273683320,4575,4575,4575,4575,0
|
|
20231213,160100,273683320,4575,4575,4575,4575,0
|
|
20231213,160000,273683320,4575,4575,4575,4575,0
|
|
20231213,155900,273683320,4575,4575,4575,4575,0
|
|
20231213,155800,273683320,4575,4575,4575,4575,0
|
|
20231213,155700,273683320,4575,4575,4575,4575,0
|
|
20231213,155600,273683320,4575,4575,4575,4575,0
|
|
20231213,155500,273683320,4575,4575,4575,4575,0
|
|
20231213,155400,273683320,4575,4575,4575,4575,0
|
|
20231213,155300,273683320,4575,4575,4575,4575,0
|
|
20231213,155200,273683320,4575,4575,4575,4575,0
|
|
20231213,155100,273683320,4575,4575,4575,4575,0
|
|
20231213,155000,273683320,4575,4575,4575,4575,0
|
|
20231213,154900,273683320,4575,4575,4575,4575,0
|
|
20231213,154800,273683320,4575,4575,4575,4575,0
|
|
20231213,154700,273683320,4575,4575,4575,4575,0
|
|
20231213,154600,273683320,4575,4575,4575,4575,0
|
|
20231213,154500,273683320,4575,4575,4575,4575,0
|
|
20231213,154400,273683320,4575,4575,4575,4575,0
|
|
20231213,154300,273683320,4575,4575,4575,4575,0
|
|
20231213,154200,273683320,4575,4575,4575,4575,0
|
|
20231213,154100,273683320,4575,4575,4575,4575,0
|
|
20231213,154000,273683320,4575,4575,4575,4575,0
|
|
20231213,153900,273683320,4575,4575,4575,4575,0
|
|
20231213,153800,273683320,4575,4575,4575,4575,0
|
|
20231213,153700,273683320,4575,4575,4575,4575,0
|
|
20231213,153600,273683320,4575,4575,4575,4575,0
|
|
20231213,153500,273683320,4575,4575,4575,4575,2353
|
|
20231213,153400,273683320,4575,4575,4575,4575,0
|
|
20231213,153300,273683320,4575,4575,4575,4575,0
|
|
20231213,153200,273683320,4575,4575,4575,4575,0
|
|
20231213,153100,273683320,4575,4575,4575,4575,0
|
|
20231213,153000,273683320,4575,4575,4575,4575,2353
|
|
20231213,152900,262918345,4590,4590,4590,4590,0
|
|
20231213,152800,262918345,4590,4590,4590,4590,0
|
|
20231213,152700,262918345,4590,4590,4590,4590,0
|
|
20231213,152600,262918345,4590,4590,4590,4590,0
|
|
20231213,152500,262918345,4590,4590,4590,4590,0
|
|
20231213,152400,262918345,4590,4590,4590,4590,0
|
|
20231213,152300,262918345,4590,4590,4590,4590,0
|
|
20231213,152200,262918345,4590,4590,4590,4590,0
|
|
20231213,152100,262918345,4590,4590,4590,4590,0
|
|
20231213,152000,262918345,4590,4590,4590,4590,0
|
|
20231213,151900,262918345,4590,4590,4590,4590,1
|
|
20231213,151800,262913755,4580,4580,4580,4580,2
|
|
20231213,151700,262904595,4590,4585,4590,4585,107
|
|
20231213,151600,262413490,4580,4580,4590,4580,189
|
|
20231213,151500,261547860,4580,4580,4580,4580,49
|
|
20231213,151400,261323440,4580,4580,4580,4575,479
|
|
20231213,151300,259131010,4580,4580,4580,4580,30
|
|
20231213,151200,258993610,4580,4590,4590,4580,7718
|
|
20231213,151100,223636125,4590,4595,4595,4590,1001
|
|
20231213,151000,219041530,4590,4595,4595,4590,16
|
|
20231213,150900,218968055,4590,4590,4600,4590,29
|
|
20231213,150800,218834765,4595,4595,4600,4595,173
|
|
20231213,150700,218039725,4600,4600,4600,4600,34
|
|
20231213,150600,217883325,4600,4600,4600,4600,0
|
|
20231213,150500,217883325,4600,4600,4600,4600,0
|
|
20231213,150400,217883325,4600,4600,4600,4600,0
|
|
20231213,150300,217883325,4600,4600,4600,4600,2
|
|
20231213,150200,217874125,4595,4595,4595,4595,0
|
|
20231213,150100,217874125,4595,4595,4595,4595,20
|
|
20231213,150000,217782225,4595,4595,4595,4595,20
|
|
20231213,145900,217690325,4595,4590,4595,4590,570
|
|
20231213,145800,215073925,4595,4595,4595,4595,9
|
|
20231213,145700,215032570,4595,4595,4595,4595,20
|
|
20231213,145600,214940670,4595,4595,4595,4595,60
|
|
20231213,145500,214664970,4595,4595,4595,4595,51
|
|
20231213,145400,214430625,4595,4595,4595,4595,1
|
|
20231213,145300,214426030,4595,4595,4595,4595,30
|
|
20231213,145200,214288180,4595,4595,4595,4595,3
|
|
20231213,145100,214274395,4595,4595,4595,4595,0
|
|
20231213,145000,214274395,4595,4595,4595,4595,0
|
|
20231213,144900,214274395,4595,4595,4595,4595,19
|
|
20231213,144800,214187090,4595,4595,4595,4595,1
|
|
20231213,144700,214182495,4605,4605,4605,4605,0
|
|
20231213,144600,214182495,4605,4605,4605,4605,154
|
|
20231213,144500,213473325,4605,4605,4605,4605,200
|
|
20231213,144400,212552325,4600,4600,4600,4600,0
|
|
20231213,144300,212552325,4600,4600,4600,4600,5
|
|
20231213,144200,212529325,4600,4605,4605,4600,1753
|
|
20231213,144100,204465270,4605,4605,4605,4605,0
|
|
20231213,144000,204465270,4605,4605,4605,4605,0
|
|
20231213,143900,204465270,4605,4605,4605,4605,1
|
|
20231213,143800,204460665,4610,4610,4610,4610,0
|
|
20231213,143700,204460665,4610,4610,4610,4610,0
|
|
20231213,143600,204460665,4610,4610,4610,4610,0
|
|
20231213,143500,204460665,4610,4610,4610,4610,3
|
|
20231213,143400,204446835,4610,4610,4610,4610,0
|
|
20231213,143300,204446835,4610,4610,4610,4610,0
|
|
20231213,143200,204446835,4610,4610,4610,4610,0
|
|
20231213,143100,204446835,4610,4610,4610,4610,0
|
|
20231213,143000,204446835,4610,4610,4610,4610,0
|
|
20231213,142900,204446835,4610,4610,4610,4610,50
|
|
20231213,142800,204216335,4620,4620,4620,4620,1
|
|
20231213,142700,204211715,4590,4590,4590,4590,0
|
|
20231213,142600,204211715,4590,4590,4590,4590,300
|
|
20231213,142500,202834715,4590,4590,4590,4590,0
|
|
20231213,142400,202834715,4590,4590,4590,4590,0
|
|
20231213,142300,202834715,4590,4590,4590,4590,5
|
|
20231213,142200,202811765,4600,4600,4600,4600,0
|
|
20231213,142100,202811765,4600,4600,4600,4600,0
|
|
20231213,142000,202811765,4600,4600,4600,4600,12
|
|
20231213,141900,202756565,4600,4600,4600,4600,5
|
|
20231213,141800,202733565,4600,4600,4600,4600,10
|
|
20231213,141700,202687565,4600,4600,4600,4600,8
|
|
20231213,141600,202650765,4600,4600,4600,4600,5
|
|
20231213,141500,202627765,4600,4600,4600,4600,0
|
|
20231213,141400,202627765,4600,4600,4600,4600,196
|
|
20231213,141300,201726165,4610,4610,4610,4610,0
|
|
20231213,141200,201726165,4610,4610,4610,4610,51
|
|
20231213,141100,201491055,4625,4625,4625,4625,0
|
|
20231213,141000,201491055,4625,4625,4625,4625,0
|
|
20231213,140900,201491055,4625,4625,4625,4625,0
|
|
20231213,140800,201491055,4625,4625,4625,4625,0
|
|
20231213,140700,201491055,4625,4620,4625,4620,1300
|
|
20231213,140600,195478605,4610,4610,4610,4610,0
|
|
20231213,140500,195478605,4610,4610,4610,4610,0
|
|
20231213,140400,195478605,4610,4610,4610,4610,0
|
|
20231213,140300,195478605,4610,4610,4610,4610,0
|
|
20231213,140200,195478605,4610,4610,4610,4610,0
|
|
20231213,140100,195478605,4610,4610,4610,4610,0
|
|
20231213,140000,195478605,4610,4610,4610,4610,80
|
|
20231213,135900,195109805,4600,4600,4600,4600,0
|
|
20231213,135800,195109805,4600,4600,4600,4600,0
|
|
20231213,135700,195109805,4600,4600,4600,4600,39
|
|
20231213,135600,194930405,4605,4605,4605,4605,0
|
|
20231213,135500,194930405,4605,4605,4605,4605,0
|
|
20231213,135400,194930405,4605,4605,4605,4605,0
|
|
20231213,135300,194930405,4605,4605,4605,4605,50
|
|
20231213,135200,194700155,4620,4620,4620,4620,1
|
|
20231213,135100,194695535,4600,4600,4600,4600,0
|
|
20231213,135000,194695535,4600,4600,4600,4600,0
|
|
20231213,134900,194695535,4600,4600,4600,4600,50
|
|
20231213,134800,194465535,4620,4620,4620,4620,0
|
|
20231213,134700,194465535,4620,4620,4620,4620,30
|
|
20231213,134600,194326935,4625,4625,4625,4625,0
|
|
20231213,134500,194326935,4625,4625,4625,4625,0
|
|
20231213,134400,194326935,4625,4625,4625,4625,1
|
|
20231213,134300,194322310,4625,4625,4625,4625,0
|
|
20231213,134200,194322310,4625,4625,4625,4625,13
|
|
20231213,134100,194262185,4605,4605,4605,4605,100
|
|
20231213,134000,193801685,4625,4620,4625,4620,116
|
|
20231213,133900,193265695,4620,4605,4620,4605,15
|
|
20231213,133800,193196545,4590,4590,4590,4590,0
|
|
20231213,133700,193196545,4590,4590,4590,4590,104
|
|
20231213,133600,192719185,4590,4590,4590,4590,876
|
|
20231213,133500,188698345,4590,4590,4590,4590,104
|
|
20231213,133400,188220985,4585,4585,4585,4585,0
|
|
20231213,133300,188220985,4585,4585,4585,4585,150
|
|
20231213,133200,187533235,4590,4590,4590,4590,20
|
|
20231213,133100,187441435,4590,4590,4590,4590,50
|
|
20231213,133000,187211935,4585,4585,4585,4585,0
|
|
20231213,132900,187211935,4585,4590,4590,4585,12
|
|
20231213,132800,187156880,4625,4625,4625,4625,1
|
|
20231213,132700,187152255,4585,4625,4625,4585,1932
|
|
20231213,132600,178283370,4625,4625,4625,4625,0
|
|
20231213,132500,178283370,4625,4625,4625,4625,0
|
|
20231213,132400,178283370,4625,4625,4625,4625,13
|
|
20231213,132300,178223245,4625,4610,4625,4610,5
|
|
20231213,132200,178200155,4610,4615,4615,4610,2
|
|
20231213,132100,178190930,4625,4625,4625,4625,15
|
|
20231213,132000,178121555,4625,4625,4625,4625,0
|
|
20231213,131900,178121555,4625,4620,4625,4620,2
|
|
20231213,131800,178112310,4625,4625,4625,4625,0
|
|
20231213,131700,178112310,4625,4625,4625,4625,1
|
|
20231213,131600,178107685,4625,4600,4625,4600,2
|
|
20231213,131500,178098460,4625,4610,4625,4610,22
|
|
20231213,131400,177996995,4600,4600,4600,4600,0
|
|
20231213,131300,177996995,4600,4600,4600,4600,47
|
|
20231213,131200,177780795,4600,4600,4600,4600,2
|
|
20231213,131100,177771595,4600,4595,4600,4595,202
|
|
20231213,131000,176842400,4600,4605,4605,4600,431
|
|
20231213,130900,174859160,4625,4625,4625,4625,10
|
|
20231213,130800,174812910,4625,4625,4625,4625,0
|
|
20231213,130700,174812910,4625,4625,4625,4625,0
|
|
20231213,130600,174812910,4625,4625,4625,4625,1
|
|
20231213,130500,174808285,4600,4600,4600,4600,0
|
|
20231213,130400,174808285,4600,4600,4600,4600,0
|
|
20231213,130300,174808285,4600,4600,4600,4600,0
|
|
20231213,130200,174808285,4600,4600,4600,4600,0
|
|
20231213,130100,174808285,4600,4600,4600,4600,0
|
|
20231213,130000,174808285,4600,4600,4600,4600,0
|
|
20231213,125900,174808285,4600,4600,4600,4600,500
|
|
20231213,125800,172508285,4625,4625,4625,4625,0
|
|
20231213,125700,172508285,4625,4625,4625,4625,0
|
|
20231213,125600,172508285,4625,4625,4625,4625,7
|
|
20231213,125500,172475910,4585,4610,4610,4585,500
|
|
20231213,125400,170181665,4625,4625,4625,4625,0
|
|
20231213,125300,170181665,4625,4620,4625,4620,4
|
|
20231213,125200,170163170,4620,4620,4620,4620,0
|
|
20231213,125100,170163170,4620,4620,4620,4620,5
|
|
20231213,125000,170140070,4625,4625,4625,4625,4
|
|
20231213,124900,170121570,4625,4625,4625,4625,1
|
|
20231213,124800,170116945,4595,4620,4625,4595,59
|
|
20231213,124700,169845350,4595,4595,4595,4595,214
|
|
20231213,124600,168862020,4630,4625,4630,4625,9
|
|
20231213,124500,168820385,4620,4625,4625,4620,13
|
|
20231213,124400,168760310,4625,4625,4625,4625,0
|
|
20231213,124300,168760310,4625,4600,4625,4600,11
|
|
20231213,124200,168709610,4595,4595,4595,4595,0
|
|
20231213,124100,168709610,4595,4595,4600,4595,5
|
|
20231213,124000,168686630,4595,4595,4595,4595,205
|
|
20231213,123900,167744655,4595,4590,4595,4590,2903
|
|
20231213,123800,154418505,4595,4595,4595,4595,10
|
|
20231213,123700,154372555,4590,4590,4590,4590,31
|
|
20231213,123600,154230265,4590,4595,4595,4590,424
|
|
20231213,123500,152283485,4595,4595,4595,4595,6
|
|
20231213,123400,152255915,4595,4595,4595,4595,31
|
|
20231213,123300,152113470,4595,4595,4595,4595,32
|
|
20231213,123200,151966430,4595,4595,4595,4595,362
|
|
20231213,123100,150303040,4595,4595,4595,4595,0
|
|
20231213,123000,150303040,4595,4595,4595,4595,0
|
|
20231213,122900,150303040,4595,4595,4595,4595,100
|
|
20231213,122800,149843540,4600,4600,4600,4600,0
|
|
20231213,122700,149843540,4600,4600,4600,4600,542
|
|
20231213,122600,147350340,4595,4595,4595,4595,1
|
|
20231213,122500,147345745,4595,4595,4595,4595,3003
|
|
20231213,122400,133546960,4595,4595,4595,4595,177
|
|
20231213,122300,132733645,4600,4610,4610,4600,866
|
|
20231213,122200,128750025,4600,4600,4600,4600,50
|
|
20231213,122100,128520025,4610,4610,4610,4610,0
|
|
20231213,122000,128520025,4610,4625,4625,4610,28
|
|
20231213,121900,128390930,4630,4630,4630,4630,4
|
|
20231213,121800,128372410,4610,4610,4610,4610,0
|
|
20231213,121700,128372410,4610,4610,4610,4610,0
|
|
20231213,121600,128372410,4610,4610,4610,4610,0
|
|
20231213,121500,128372410,4610,4610,4610,4610,0
|
|
20231213,121400,128372410,4610,4610,4610,4610,0
|
|
20231213,121300,128372410,4610,4610,4610,4610,3
|
|
20231213,121200,128358580,4610,4610,4610,4610,15
|
|
20231213,121100,128289430,4610,4610,4610,4610,20
|
|
20231213,121000,128197230,4610,4610,4610,4610,0
|
|
20231213,120900,128197230,4610,4610,4610,4610,10
|
|
20231213,120800,128151130,4610,4610,4610,4610,0
|
|
20231213,120700,128151130,4610,4610,4610,4610,2
|
|
20231213,120600,128141910,4595,4595,4595,4595,0
|
|
20231213,120500,128141910,4595,4595,4595,4595,3
|
|
20231213,120400,128128125,4600,4595,4600,4595,2163
|
|
20231213,120300,118188890,4595,4605,4605,4595,1612
|
|
20231213,120200,110771860,4610,4610,4610,4610,3
|
|
20231213,120100,110758030,4610,4610,4610,4610,4
|
|
20231213,120000,110739590,4610,4610,4610,4610,5
|
|
20231213,115900,110716540,4610,4610,4610,4610,9
|
|
20231213,115800,110675050,4610,4610,4610,4610,0
|
|
20231213,115700,110675050,4610,4610,4610,4610,204
|
|
20231213,115600,109734610,4615,4615,4615,4615,4
|
|
20231213,115500,109716150,4615,4615,4615,4615,216
|
|
20231213,115400,108719310,4635,4635,4635,4635,100
|
|
20231213,115300,108255810,4635,4635,4635,4635,0
|
|
20231213,115200,108255810,4635,4635,4635,4635,0
|
|
20231213,115100,108255810,4635,4635,4635,4635,0
|
|
20231213,115000,108255810,4635,4635,4635,4635,0
|
|
20231213,114900,108255810,4635,4635,4635,4635,1
|
|
20231213,114800,108251175,4600,4600,4600,4600,0
|
|
20231213,114700,108251175,4600,4605,4605,4600,90
|
|
20231213,114600,107836985,4600,4600,4600,4600,0
|
|
20231213,114500,107836985,4600,4600,4600,4600,0
|
|
20231213,114400,107836985,4600,4600,4600,4600,0
|
|
20231213,114300,107836985,4600,4600,4600,4600,0
|
|
20231213,114200,107836985,4600,4600,4600,4600,0
|
|
20231213,114100,107836985,4600,4600,4600,4600,0
|
|
20231213,114000,107836985,4600,4600,4600,4600,0
|
|
20231213,113900,107836985,4600,4600,4600,4600,0
|
|
20231213,113800,107836985,4600,4600,4600,4600,0
|
|
20231213,113700,107836985,4600,4600,4600,4600,0
|
|
20231213,113600,107836985,4600,4600,4600,4600,0
|
|
20231213,113500,107836985,4600,4635,4635,4600,2
|
|
20231213,113400,107827750,4635,4635,4635,4635,0
|
|
20231213,113300,107827750,4635,4615,4635,4615,201
|
|
20231213,113200,106899915,4615,4615,4615,4615,2
|
|
20231213,113100,106890685,4615,4600,4615,4600,18
|
|
20231213,113000,106807845,4605,4605,4605,4605,50
|
|
20231213,112900,106577595,4605,4605,4605,4605,0
|
|
20231213,112800,106577595,4605,4605,4605,4605,122
|
|
20231213,112700,106015785,4605,4605,4605,4605,50
|
|
20231213,112600,105785535,4605,4605,4605,4605,50
|
|
20231213,112500,105555285,4605,4605,4605,4605,0
|
|
20231213,112400,105555285,4605,4600,4605,4600,1010
|
|
20231213,112300,100904285,4600,4600,4600,4600,0
|
|
20231213,112200,100904285,4600,4600,4600,4600,0
|
|
20231213,112100,100904285,4600,4600,4600,4600,1
|
|
20231213,112000,100899685,4595,4595,4595,4595,0
|
|
20231213,111900,100899685,4595,4600,4600,4595,205
|
|
20231213,111800,99957685,4600,4600,4600,4600,500
|
|
20231213,111700,97657685,4605,4605,4605,4605,1
|
|
20231213,111600,97653080,4600,4600,4600,4600,0
|
|
20231213,111500,97653080,4600,4605,4605,4600,1779
|
|
20231213,111400,89464335,4605,4605,4605,4605,922
|
|
20231213,111300,85218525,4605,4605,4605,4605,0
|
|
20231213,111200,85218525,4605,4605,4605,4605,0
|
|
20231213,111100,85218525,4605,4605,4605,4605,0
|
|
20231213,111000,85218525,4605,4610,4610,4605,106
|
|
20231213,110900,84730230,4610,4610,4610,4610,1
|
|
20231213,110800,84725620,4610,4610,4610,4610,0
|
|
20231213,110700,84725620,4610,4610,4610,4610,0
|
|
20231213,110600,84725620,4610,4610,4610,4610,0
|
|
20231213,110500,84725620,4610,4610,4610,4610,20
|
|
20231213,110400,84633420,4605,4605,4605,4605,0
|
|
20231213,110300,84633420,4605,4605,4605,4605,50
|
|
20231213,110200,84403170,4600,4600,4600,4600,0
|
|
20231213,110100,84403170,4600,4600,4600,4600,0
|
|
20231213,110000,84403170,4600,4615,4615,4600,31
|
|
20231213,105900,84260555,4600,4610,4610,4600,2000
|
|
20231213,105800,75058665,4650,4650,4650,4650,0
|
|
20231213,105700,75058665,4650,4650,4650,4650,0
|
|
20231213,105600,75058665,4650,4650,4650,4650,0
|
|
20231213,105500,75058665,4650,4650,4650,4650,2
|
|
20231213,105400,75049365,4650,4650,4650,4650,0
|
|
20231213,105300,75049365,4650,4630,4650,4630,133
|
|
20231213,105200,74433330,4630,4630,4630,4630,0
|
|
20231213,105100,74433330,4630,4630,4630,4630,0
|
|
20231213,105000,74433330,4630,4630,4630,4630,0
|
|
20231213,104900,74433330,4630,4630,4630,4630,1
|
|
20231213,104800,74428700,4605,4605,4605,4605,10
|
|
20231213,104700,74382650,4605,4605,4605,4605,0
|
|
20231213,104600,74382650,4605,4605,4605,4605,10
|
|
20231213,104500,74336600,4605,4605,4605,4605,819
|
|
20231213,104400,70565105,4605,4605,4605,4605,3
|
|
20231213,104300,70551290,4605,4605,4605,4605,10
|
|
20231213,104200,70505240,4605,4605,4605,4605,12
|
|
20231213,104100,70449980,4605,4605,4605,4605,356
|
|
20231213,104000,68810600,4605,4605,4605,4605,0
|
|
20231213,103900,68810600,4605,4605,4605,4605,0
|
|
20231213,103800,68810600,4605,4605,4605,4605,15
|
|
20231213,103700,68741525,4610,4610,4610,4610,0
|
|
20231213,103600,68741525,4610,4610,4610,4610,230
|
|
20231213,103500,67681225,4610,4610,4610,4610,0
|
|
20231213,103400,67681225,4610,4610,4610,4610,10
|
|
20231213,103300,67635125,4610,4610,4610,4610,407
|
|
20231213,103200,65758855,4630,4620,4630,4610,1171
|
|
20231213,103100,60355600,4630,4625,4630,4625,5
|
|
20231213,103000,60332460,4620,4620,4620,4620,39
|
|
20231213,102900,60152280,4615,4615,4615,4615,0
|
|
20231213,102800,60152280,4615,4615,4615,4615,0
|
|
20231213,102700,60152280,4615,4615,4615,4615,0
|
|
20231213,102600,60152280,4615,4615,4615,4615,0
|
|
20231213,102500,60152280,4615,4615,4615,4615,0
|
|
20231213,102400,60152280,4615,4620,4620,4615,254
|
|
20231213,102300,58979510,4620,4625,4625,4620,11
|
|
20231213,102200,58928640,4625,4630,4630,4625,5
|
|
20231213,102100,58905505,4625,4625,4625,4625,1
|
|
20231213,102000,58900880,4630,4630,4630,4630,5
|
|
20231213,101900,58877730,4630,4620,4630,4620,12
|
|
20231213,101800,58822270,4640,4640,4640,4640,0
|
|
20231213,101700,58822270,4640,4640,4640,4640,10
|
|
20231213,101600,58775870,4640,4640,4640,4640,0
|
|
20231213,101500,58775870,4640,4640,4640,4640,0
|
|
20231213,101400,58775870,4640,4640,4640,4640,20
|
|
20231213,101300,58683070,4640,4640,4640,4640,5
|
|
20231213,101200,58659870,4640,4640,4640,4640,0
|
|
20231213,101100,58659870,4640,4630,4640,4630,12
|
|
20231213,101000,58604200,4615,4615,4615,4615,0
|
|
20231213,100900,58604200,4615,4615,4615,4615,3
|
|
20231213,100800,58590355,4615,4615,4615,4615,37
|
|
20231213,100700,58419600,4615,4615,4615,4615,3
|
|
20231213,100600,58405755,4615,4615,4615,4615,0
|
|
20231213,100500,58405755,4615,4625,4625,4615,1112
|
|
20231213,100400,53270065,4625,4620,4625,4620,140
|
|
20231213,100300,52622765,4625,4635,4635,4625,118
|
|
20231213,100200,52076865,4630,4630,4630,4630,30
|
|
20231213,100100,51937965,4635,4635,4635,4635,5
|
|
20231213,100000,51914790,4620,4620,4620,4620,74
|
|
20231213,095900,51572910,4620,4620,4620,4620,50
|
|
20231213,095800,51341910,4620,4620,4620,4620,0
|
|
20231213,095700,51341910,4620,4620,4620,4620,1
|
|
20231213,095600,51337290,4620,4620,4620,4620,0
|
|
20231213,095500,51337290,4620,4640,4640,4620,471
|
|
20231213,095400,49159775,4640,4640,4640,4640,1
|
|
20231213,095300,49155135,4630,4635,4635,4630,595
|
|
20231213,095200,46399720,4640,4640,4640,4640,1
|
|
20231213,095100,46395080,4640,4640,4640,4640,110
|
|
20231213,095000,45884680,4650,4650,4650,4645,9
|
|
20231213,094900,45842845,4635,4635,4635,4635,114
|
|
20231213,094800,45314455,4635,4640,4650,4635,185
|
|
20231213,094700,44456190,4640,4640,4640,4640,0
|
|
20231213,094600,44456190,4640,4640,4640,4640,6
|
|
20231213,094500,44428350,4635,4640,4640,4635,11
|
|
20231213,094400,44377315,4640,4640,4640,4640,222
|
|
20231213,094300,43347235,4640,4640,4640,4640,118
|
|
20231213,094200,42799715,4650,4655,4655,4650,149
|
|
20231213,094100,42106520,4655,4650,4655,4650,193
|
|
20231213,094000,41209065,4650,4650,4650,4650,0
|
|
20231213,093900,41209065,4650,4650,4650,4650,117
|
|
20231213,093800,40665015,4650,4650,4650,4650,206
|
|
20231213,093700,39707115,4650,4650,4650,4650,22
|
|
20231213,093600,39604815,4620,4620,4620,4620,0
|
|
20231213,093500,39604815,4620,4630,4630,4620,240
|
|
20231213,093400,38495615,4650,4630,4650,4630,112
|
|
20231213,093300,37977035,4630,4630,4630,4630,150
|
|
20231213,093200,37282535,4625,4625,4625,4625,4
|
|
20231213,093100,37264035,4625,4625,4625,4625,216
|
|
20231213,093000,36265035,4660,4660,4660,4660,0
|
|
20231213,092900,36265035,4660,4660,4660,4660,0
|
|
20231213,092800,36265035,4660,4660,4660,4660,0
|
|
20231213,092700,36265035,4660,4625,4660,4625,24
|
|
20231213,092600,36153585,4630,4640,4640,4630,240
|
|
20231213,092500,35041085,4640,4640,4640,4635,73
|
|
20231213,092400,34702375,4670,4665,4670,4665,4
|
|
20231213,092300,34683700,4670,4635,4670,4635,2
|
|
20231213,092200,34674395,4635,4635,4635,4635,13
|
|
20231213,092100,34614140,4635,4635,4635,4635,0
|
|
20231213,092000,34614140,4635,4630,4635,4630,337
|
|
20231213,091900,33052645,4635,4630,4635,4630,2
|
|
20231213,091800,33043380,4635,4610,4635,4600,506
|
|
20231213,091700,30708780,4610,4610,4610,4610,7
|
|
20231213,091600,30676510,4605,4630,4630,4605,1514
|
|
20231213,091500,23682600,4625,4630,4630,4625,125
|
|
20231213,091400,23103970,4630,4635,4635,4630,49
|
|
20231213,091300,22876980,4635,4640,4640,4630,24
|
|
20231213,091200,22765755,4635,4635,4635,4635,0
|
|
20231213,091100,22765755,4635,4640,4640,4635,132
|
|
20231213,091000,22153695,4640,4655,4655,4640,397
|
|
20231213,090900,20308060,4655,4665,4665,4655,1517
|
|
20231213,090800,13241950,4670,4675,4675,4670,622
|
|
20231213,090700,10336185,4690,4665,4690,4665,153
|
|
20231213,090600,9621915,4665,4665,4670,4665,125
|
|
20231213,090500,9038715,4665,4665,4665,4665,3
|
|
20231213,090400,9024720,4695,4660,4695,4660,1010
|
|
20231213,090300,4295720,4695,4665,4695,4665,113
|
|
20231213,090200,3768425,4690,4700,4700,4690,129
|
|
20231213,090100,3162370,4700,4700,4700,4700,0
|
|
20231213,090000,3162370,4700,4730,4750,4625,673
|