729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,210600,356464615,4630,4630,4630,4630,474
|
|
20231215,210500,356464615,4630,4630,4630,4630,0
|
|
20231215,210400,356464615,4630,4630,4630,4630,0
|
|
20231215,210300,356464615,4630,4630,4630,4630,0
|
|
20231215,210200,356464615,4630,4630,4630,4630,0
|
|
20231215,210100,356464615,4630,4630,4630,4630,0
|
|
20231215,210000,356464615,4630,4630,4630,4630,0
|
|
20231215,205900,356464615,4630,4630,4630,4630,0
|
|
20231215,205800,356464615,4630,4630,4630,4630,0
|
|
20231215,205700,356464615,4630,4630,4630,4630,0
|
|
20231215,205600,356464615,4630,4630,4630,4630,0
|
|
20231215,205500,356464615,4630,4630,4630,4630,0
|
|
20231215,205400,356464615,4630,4630,4630,4630,0
|
|
20231215,205300,356464615,4630,4630,4630,4630,0
|
|
20231215,205200,356464615,4630,4630,4630,4630,0
|
|
20231215,205100,356464615,4630,4630,4630,4630,0
|
|
20231215,205000,356464615,4630,4630,4630,4630,0
|
|
20231215,204900,356464615,4630,4630,4630,4630,0
|
|
20231215,204800,356464615,4630,4630,4630,4630,0
|
|
20231215,204700,356464615,4630,4630,4630,4630,0
|
|
20231215,204600,356464615,4630,4630,4630,4630,0
|
|
20231215,204500,356464615,4630,4630,4630,4630,0
|
|
20231215,204400,356464615,4630,4630,4630,4630,0
|
|
20231215,204300,356464615,4630,4630,4630,4630,0
|
|
20231215,204200,356464615,4630,4630,4630,4630,0
|
|
20231215,204100,356464615,4630,4630,4630,4630,0
|
|
20231215,204000,356464615,4630,4630,4630,4630,0
|
|
20231215,203900,356464615,4630,4630,4630,4630,0
|
|
20231215,203800,356464615,4630,4630,4630,4630,0
|
|
20231215,203700,356464615,4630,4630,4630,4630,0
|
|
20231215,203600,356464615,4630,4630,4630,4630,474
|
|
20231215,203500,356464615,4630,4630,4630,4630,0
|
|
20231215,203400,356464615,4630,4630,4630,4630,0
|
|
20231215,203300,356464615,4630,4630,4630,4630,0
|
|
20231215,203200,356464615,4630,4630,4630,4630,0
|
|
20231215,203100,356464615,4630,4630,4630,4630,0
|
|
20231215,203000,356464615,4630,4630,4630,4630,0
|
|
20231215,202900,356464615,4630,4630,4630,4630,0
|
|
20231215,202800,356464615,4630,4630,4630,4630,0
|
|
20231215,202700,356464615,4630,4630,4630,4630,0
|
|
20231215,202600,356464615,4630,4630,4630,4630,0
|
|
20231215,202500,356464615,4630,4630,4630,4630,0
|
|
20231215,202400,356464615,4630,4630,4630,4630,0
|
|
20231215,202300,356464615,4630,4630,4630,4630,0
|
|
20231215,202200,356464615,4630,4630,4630,4630,0
|
|
20231215,202100,356464615,4630,4630,4630,4630,0
|
|
20231215,202000,356464615,4630,4630,4630,4630,0
|
|
20231215,201900,356464615,4630,4630,4630,4630,0
|
|
20231215,201800,356464615,4630,4630,4630,4630,0
|
|
20231215,201700,356464615,4630,4630,4630,4630,0
|
|
20231215,201600,356464615,4630,4630,4630,4630,0
|
|
20231215,201500,356464615,4630,4630,4630,4630,0
|
|
20231215,201400,356464615,4630,4630,4630,4630,0
|
|
20231215,201300,356464615,4630,4630,4630,4630,0
|
|
20231215,201200,356464615,4630,4630,4630,4630,0
|
|
20231215,201100,356464615,4630,4630,4630,4630,0
|
|
20231215,201000,356464615,4630,4630,4630,4630,0
|
|
20231215,200900,356464615,4630,4630,4630,4630,0
|
|
20231215,200800,356464615,4630,4630,4630,4630,0
|
|
20231215,200700,356464615,4630,4630,4630,4630,0
|
|
20231215,200600,356464615,4630,4630,4630,4630,474
|
|
20231215,200500,356464615,4630,4630,4630,4630,0
|
|
20231215,200400,356464615,4630,4630,4630,4630,0
|
|
20231215,200300,356464615,4630,4630,4630,4630,0
|
|
20231215,200200,356464615,4630,4630,4630,4630,0
|
|
20231215,200100,356464615,4630,4630,4630,4630,0
|
|
20231215,200000,356464615,4630,4630,4630,4630,0
|
|
20231215,195900,356464615,4630,4630,4630,4630,0
|
|
20231215,195800,356464615,4630,4630,4630,4630,0
|
|
20231215,195700,356464615,4630,4630,4630,4630,0
|
|
20231215,195600,356464615,4630,4630,4630,4630,0
|
|
20231215,195500,356464615,4630,4630,4630,4630,0
|
|
20231215,195400,356464615,4630,4630,4630,4630,0
|
|
20231215,195300,356464615,4630,4630,4630,4630,0
|
|
20231215,195200,356464615,4630,4630,4630,4630,0
|
|
20231215,195100,356464615,4630,4630,4630,4630,0
|
|
20231215,195000,356464615,4630,4630,4630,4630,0
|
|
20231215,194900,356464615,4630,4630,4630,4630,0
|
|
20231215,194800,356464615,4630,4630,4630,4630,0
|
|
20231215,194700,356464615,4630,4630,4630,4630,0
|
|
20231215,194600,356464615,4630,4630,4630,4630,0
|
|
20231215,194500,356464615,4630,4630,4630,4630,0
|
|
20231215,194400,356464615,4630,4630,4630,4630,0
|
|
20231215,194300,356464615,4630,4630,4630,4630,0
|
|
20231215,194200,356464615,4630,4630,4630,4630,0
|
|
20231215,194100,356464615,4630,4630,4630,4630,0
|
|
20231215,194000,356464615,4630,4630,4630,4630,0
|
|
20231215,193900,356464615,4630,4630,4630,4630,0
|
|
20231215,193800,356464615,4630,4630,4630,4630,0
|
|
20231215,193700,356464615,4630,4630,4630,4630,0
|
|
20231215,193600,356464615,4630,4630,4630,4630,474
|
|
20231215,193500,356464615,4630,4630,4630,4630,0
|
|
20231215,193400,356464615,4630,4630,4630,4630,0
|
|
20231215,193300,356464615,4630,4630,4630,4630,0
|
|
20231215,193200,356464615,4630,4630,4630,4630,0
|
|
20231215,193100,356464615,4630,4630,4630,4630,0
|
|
20231215,193000,356464615,4630,4630,4630,4630,0
|
|
20231215,192900,356464615,4630,4630,4630,4630,0
|
|
20231215,192800,356464615,4630,4630,4630,4630,0
|
|
20231215,192700,356464615,4630,4630,4630,4630,0
|
|
20231215,192600,356464615,4630,4630,4630,4630,0
|
|
20231215,192500,356464615,4630,4630,4630,4630,0
|
|
20231215,192400,356464615,4630,4630,4630,4630,0
|
|
20231215,192300,356464615,4630,4630,4630,4630,0
|
|
20231215,192200,356464615,4630,4630,4630,4630,0
|
|
20231215,192100,356464615,4630,4630,4630,4630,0
|
|
20231215,192000,356464615,4630,4630,4630,4630,0
|
|
20231215,191900,356464615,4630,4630,4630,4630,0
|
|
20231215,191800,356464615,4630,4630,4630,4630,0
|
|
20231215,191700,356464615,4630,4630,4630,4630,0
|
|
20231215,191600,356464615,4630,4630,4630,4630,0
|
|
20231215,191500,356464615,4630,4630,4630,4630,0
|
|
20231215,191400,356464615,4630,4630,4630,4630,0
|
|
20231215,191300,356464615,4630,4630,4630,4630,0
|
|
20231215,191200,356464615,4630,4630,4630,4630,0
|
|
20231215,191100,356464615,4630,4630,4630,4630,0
|
|
20231215,191000,356464615,4630,4630,4630,4630,0
|
|
20231215,190900,356464615,4630,4630,4630,4630,0
|
|
20231215,190800,356464615,4630,4630,4630,4630,0
|
|
20231215,190700,356464615,4630,4630,4630,4630,0
|
|
20231215,190600,356464615,4630,4630,4630,4630,474
|
|
20231215,190500,356464615,4630,4630,4630,4630,0
|
|
20231215,190400,356464615,4630,4630,4630,4630,0
|
|
20231215,190300,356464615,4630,4630,4630,4630,0
|
|
20231215,190200,356464615,4630,4630,4630,4630,0
|
|
20231215,190100,356464615,4630,4630,4630,4630,0
|
|
20231215,190000,356464615,4630,4630,4630,4630,0
|
|
20231215,185900,356464615,4630,4630,4630,4630,0
|
|
20231215,185800,356464615,4630,4630,4630,4630,0
|
|
20231215,185700,356464615,4630,4630,4630,4630,0
|
|
20231215,185600,356464615,4630,4630,4630,4630,0
|
|
20231215,185500,356464615,4630,4630,4630,4630,0
|
|
20231215,185400,356464615,4630,4630,4630,4630,0
|
|
20231215,185300,356464615,4630,4630,4630,4630,0
|
|
20231215,185200,356464615,4630,4630,4630,4630,0
|
|
20231215,185100,356464615,4630,4630,4630,4630,0
|
|
20231215,185000,356464615,4630,4630,4630,4630,0
|
|
20231215,184900,356464615,4630,4630,4630,4630,0
|
|
20231215,184800,356464615,4630,4630,4630,4630,0
|
|
20231215,184700,356464615,4630,4630,4630,4630,0
|
|
20231215,184600,356464615,4630,4630,4630,4630,0
|
|
20231215,184500,356464615,4630,4630,4630,4630,0
|
|
20231215,184400,356464615,4630,4630,4630,4630,0
|
|
20231215,184300,356464615,4630,4630,4630,4630,0
|
|
20231215,184200,356464615,4630,4630,4630,4630,0
|
|
20231215,184100,356464615,4630,4630,4630,4630,0
|
|
20231215,184000,356464615,4630,4630,4630,4630,0
|
|
20231215,183900,356464615,4630,4630,4630,4630,0
|
|
20231215,183800,356464615,4630,4630,4630,4630,0
|
|
20231215,183700,356464615,4630,4630,4630,4630,0
|
|
20231215,183600,356464615,4630,4630,4630,4630,474
|
|
20231215,183500,356464615,4630,4630,4630,4630,0
|
|
20231215,183400,356464615,4630,4630,4630,4630,0
|
|
20231215,183300,356464615,4630,4630,4630,4630,0
|
|
20231215,183200,356464615,4630,4630,4630,4630,0
|
|
20231215,183100,356464615,4630,4630,4630,4630,0
|
|
20231215,183000,356464615,4630,4630,4630,4630,0
|
|
20231215,182900,356464615,4630,4630,4630,4630,0
|
|
20231215,182800,356464615,4630,4630,4630,4630,0
|
|
20231215,182700,356464615,4630,4630,4630,4630,0
|
|
20231215,182600,356464615,4630,4630,4630,4630,0
|
|
20231215,182500,356464615,4630,4630,4630,4630,0
|
|
20231215,182400,356464615,4630,4630,4630,4630,0
|
|
20231215,182300,356464615,4630,4630,4630,4630,0
|
|
20231215,182200,356464615,4630,4630,4630,4630,0
|
|
20231215,182100,356464615,4630,4630,4630,4630,0
|
|
20231215,182000,356464615,4630,4630,4630,4630,0
|
|
20231215,181900,356464615,4630,4630,4630,4630,0
|
|
20231215,181800,356464615,4630,4630,4630,4630,0
|
|
20231215,181700,356464615,4630,4630,4630,4630,0
|
|
20231215,181600,356464615,4630,4630,4630,4630,0
|
|
20231215,181500,356464615,4630,4630,4630,4630,0
|
|
20231215,181400,356464615,4630,4630,4630,4630,0
|
|
20231215,181300,356464615,4630,4630,4630,4630,0
|
|
20231215,181200,356464615,4630,4630,4630,4630,0
|
|
20231215,181100,356464615,4630,4630,4630,4630,0
|
|
20231215,181000,356464615,4630,4630,4630,4630,0
|
|
20231215,180900,356464615,4630,4630,4630,4630,0
|
|
20231215,180800,356464615,4630,4630,4630,4630,0
|
|
20231215,180700,356464615,4630,4630,4630,4630,0
|
|
20231215,180600,356464615,4630,4630,4630,4630,474
|
|
20231215,180500,356464615,4630,4630,4630,4630,0
|
|
20231215,180400,356464615,4630,4630,4630,4630,0
|
|
20231215,180300,356464615,4630,4630,4630,4630,0
|
|
20231215,180200,356464615,4630,4630,4630,4630,0
|
|
20231215,180100,356464615,4630,4630,4630,4630,0
|
|
20231215,180000,356464615,4630,4630,4630,4630,0
|
|
20231215,175900,356464615,4630,4630,4630,4630,0
|
|
20231215,175800,356464615,4630,4630,4630,4630,0
|
|
20231215,175700,356464615,4630,4630,4630,4630,0
|
|
20231215,175600,356464615,4630,4630,4630,4630,0
|
|
20231215,175500,356464615,4630,4630,4630,4630,0
|
|
20231215,175400,356464615,4630,4630,4630,4630,0
|
|
20231215,175300,356464615,4630,4630,4630,4630,0
|
|
20231215,175200,356464615,4630,4630,4630,4630,0
|
|
20231215,175100,356464615,4630,4630,4630,4630,0
|
|
20231215,175000,356464615,4630,4630,4630,4630,0
|
|
20231215,174900,356464615,4630,4630,4630,4630,0
|
|
20231215,174800,356464615,4630,4630,4630,4630,0
|
|
20231215,174700,356464615,4630,4630,4630,4630,0
|
|
20231215,174600,356464615,4630,4630,4630,4630,0
|
|
20231215,174500,356464615,4630,4630,4630,4630,0
|
|
20231215,174400,356464615,4630,4630,4630,4630,0
|
|
20231215,174300,356464615,4630,4630,4630,4630,0
|
|
20231215,174200,356464615,4630,4630,4630,4630,0
|
|
20231215,174100,356464615,4630,4630,4630,4630,0
|
|
20231215,174000,356464615,4630,4630,4630,4630,0
|
|
20231215,173900,356464615,4630,4630,4630,4630,0
|
|
20231215,173800,356464615,4630,4630,4630,4630,0
|
|
20231215,173700,356464615,4630,4630,4630,4630,0
|
|
20231215,173600,356464615,4630,4630,4630,4630,474
|
|
20231215,173500,356464615,4630,4630,4630,4630,0
|
|
20231215,173400,356464615,4630,4630,4630,4630,0
|
|
20231215,173300,356464615,4630,4630,4630,4630,0
|
|
20231215,173200,356464615,4630,4630,4630,4630,0
|
|
20231215,173100,356464615,4630,4630,4630,4630,0
|
|
20231215,173000,356464615,4630,4630,4630,4630,0
|
|
20231215,172900,356464615,4630,4630,4630,4630,0
|
|
20231215,172800,356464615,4630,4630,4630,4630,0
|
|
20231215,172700,356464615,4630,4630,4630,4630,0
|
|
20231215,172600,356464615,4630,4630,4630,4630,0
|
|
20231215,172500,356464615,4630,4630,4630,4630,0
|
|
20231215,172400,356464615,4630,4630,4630,4630,0
|
|
20231215,172300,356464615,4630,4630,4630,4630,0
|
|
20231215,172200,356464615,4630,4630,4630,4630,0
|
|
20231215,172100,356464615,4630,4630,4630,4630,0
|
|
20231215,172000,356464615,4630,4630,4630,4630,0
|
|
20231215,171900,356464615,4630,4630,4630,4630,0
|
|
20231215,171800,356464615,4630,4630,4630,4630,0
|
|
20231215,171700,356464615,4630,4630,4630,4630,0
|
|
20231215,171600,356464615,4630,4630,4630,4630,0
|
|
20231215,171500,356464615,4630,4630,4630,4630,0
|
|
20231215,171400,356464615,4630,4630,4630,4630,0
|
|
20231215,171300,356464615,4630,4630,4630,4630,0
|
|
20231215,171200,356464615,4630,4630,4630,4630,0
|
|
20231215,171100,356464615,4630,4630,4630,4630,0
|
|
20231215,171000,356464615,4630,4630,4630,4630,0
|
|
20231215,170900,356464615,4630,4630,4630,4630,0
|
|
20231215,170800,356464615,4630,4630,4630,4630,0
|
|
20231215,170700,356464615,4630,4630,4630,4630,0
|
|
20231215,170600,356464615,4630,4630,4630,4630,474
|
|
20231215,170500,356464615,4630,4630,4630,4630,0
|
|
20231215,170400,356464615,4630,4630,4630,4630,0
|
|
20231215,170300,356464615,4630,4630,4630,4630,0
|
|
20231215,170200,356464615,4630,4630,4630,4630,0
|
|
20231215,170100,356464615,4630,4630,4630,4630,0
|
|
20231215,170000,356464615,4630,4630,4630,4630,0
|
|
20231215,165900,356464615,4630,4630,4630,4630,0
|
|
20231215,165800,356464615,4630,4630,4630,4630,0
|
|
20231215,165700,356464615,4630,4630,4630,4630,0
|
|
20231215,165600,356464615,4630,4630,4630,4630,0
|
|
20231215,165500,356464615,4630,4630,4630,4630,0
|
|
20231215,165400,356464615,4630,4630,4630,4630,0
|
|
20231215,165300,356464615,4630,4630,4630,4630,0
|
|
20231215,165200,356464615,4630,4630,4630,4630,0
|
|
20231215,165100,356464615,4630,4630,4630,4630,0
|
|
20231215,165000,356464615,4630,4630,4630,4630,0
|
|
20231215,164900,356464615,4630,4630,4630,4630,0
|
|
20231215,164800,356464615,4630,4630,4630,4630,0
|
|
20231215,164700,356464615,4630,4630,4630,4630,0
|
|
20231215,164600,356464615,4630,4630,4630,4630,0
|
|
20231215,164500,356464615,4630,4630,4630,4630,0
|
|
20231215,164400,356464615,4630,4630,4630,4630,0
|
|
20231215,164300,356464615,4630,4630,4630,4630,0
|
|
20231215,164200,356464615,4630,4630,4630,4630,0
|
|
20231215,164100,356464615,4630,4630,4630,4630,0
|
|
20231215,164000,356464615,4630,4630,4630,4630,0
|
|
20231215,163900,356464615,4630,4630,4630,4630,0
|
|
20231215,163800,356464615,4630,4630,4630,4630,0
|
|
20231215,163700,356464615,4630,4630,4630,4630,0
|
|
20231215,163600,356464615,4630,4630,4630,4630,474
|
|
20231215,163500,356464615,4630,4630,4630,4630,0
|
|
20231215,163400,356464615,4630,4630,4630,4630,0
|
|
20231215,163300,356464615,4630,4630,4630,4630,0
|
|
20231215,163200,356464615,4630,4630,4630,4630,0
|
|
20231215,163100,356464615,4630,4630,4630,4630,0
|
|
20231215,163000,356464615,4630,4630,4630,4630,0
|
|
20231215,162900,356464615,4630,4630,4630,4630,0
|
|
20231215,162800,356464615,4630,4630,4630,4630,0
|
|
20231215,162700,356464615,4630,4630,4630,4630,0
|
|
20231215,162600,356464615,4630,4630,4630,4630,0
|
|
20231215,162500,356464615,4630,4630,4630,4630,0
|
|
20231215,162400,356464615,4630,4630,4630,4630,0
|
|
20231215,162300,356464615,4630,4630,4630,4630,0
|
|
20231215,162200,356464615,4630,4630,4630,4630,0
|
|
20231215,162100,356464615,4630,4630,4630,4630,0
|
|
20231215,162000,356464615,4630,4630,4630,4630,0
|
|
20231215,161900,356464615,4630,4630,4630,4630,0
|
|
20231215,161800,356464615,4630,4630,4630,4630,0
|
|
20231215,161700,356464615,4630,4630,4630,4630,0
|
|
20231215,161600,356464615,4630,4630,4630,4630,0
|
|
20231215,161500,356464615,4630,4630,4630,4630,0
|
|
20231215,161400,356464615,4630,4630,4630,4630,0
|
|
20231215,161300,356464615,4630,4630,4630,4630,0
|
|
20231215,161200,356464615,4630,4630,4630,4630,0
|
|
20231215,161100,356464615,4630,4630,4630,4630,0
|
|
20231215,161000,356464615,4630,4630,4630,4630,0
|
|
20231215,160900,356464615,4630,4630,4630,4630,0
|
|
20231215,160800,356464615,4630,4630,4630,4630,0
|
|
20231215,160700,356464615,4630,4630,4630,4630,0
|
|
20231215,160600,356464615,4630,4630,4630,4630,474
|
|
20231215,160500,356464615,4630,4630,4630,4630,0
|
|
20231215,160400,356464615,4630,4630,4630,4630,0
|
|
20231215,160300,356464615,4630,4630,4630,4630,0
|
|
20231215,160200,356464615,4630,4630,4630,4630,0
|
|
20231215,160100,356464615,4630,4630,4630,4630,0
|
|
20231215,160000,356464615,4630,4630,4630,4630,0
|
|
20231215,155900,356464615,4630,4630,4630,4630,0
|
|
20231215,155800,356464615,4630,4630,4630,4630,0
|
|
20231215,155700,356464615,4630,4630,4630,4630,0
|
|
20231215,155600,356464615,4630,4630,4630,4630,0
|
|
20231215,155500,356464615,4630,4630,4630,4630,0
|
|
20231215,155400,356464615,4630,4630,4630,4630,0
|
|
20231215,155300,356464615,4630,4630,4630,4630,0
|
|
20231215,155200,356464615,4630,4630,4630,4630,0
|
|
20231215,155100,356464615,4630,4630,4630,4630,0
|
|
20231215,155000,356464615,4630,4630,4630,4630,0
|
|
20231215,154900,356464615,4630,4630,4630,4630,0
|
|
20231215,154800,356464615,4630,4630,4630,4630,0
|
|
20231215,154700,356464615,4630,4630,4630,4630,0
|
|
20231215,154600,356464615,4630,4630,4630,4630,0
|
|
20231215,154500,356464615,4630,4630,4630,4630,0
|
|
20231215,154400,356464615,4630,4630,4630,4630,0
|
|
20231215,154300,356464615,4630,4630,4630,4630,0
|
|
20231215,154200,356464615,4630,4630,4630,4630,0
|
|
20231215,154100,356464615,4630,4630,4630,4630,0
|
|
20231215,154000,356464615,4630,4630,4630,4630,0
|
|
20231215,153900,356464615,4630,4630,4630,4630,0
|
|
20231215,153800,356464615,4630,4630,4630,4630,0
|
|
20231215,153700,356464615,4630,4630,4630,4630,0
|
|
20231215,153600,356464615,4630,4630,4630,4630,474
|
|
20231215,153500,356464615,4630,4630,4630,4630,0
|
|
20231215,153400,356464615,4630,4630,4630,4630,0
|
|
20231215,153300,356464615,4630,4630,4630,4630,0
|
|
20231215,153200,356464615,4630,4630,4630,4630,0
|
|
20231215,153100,356464615,4630,4630,4630,4630,0
|
|
20231215,153000,356464615,4630,4630,4630,4630,474
|
|
20231215,152900,354269995,4630,4630,4630,4630,0
|
|
20231215,152800,354269995,4630,4630,4630,4630,0
|
|
20231215,152700,354269995,4630,4630,4630,4630,0
|
|
20231215,152600,354269995,4630,4630,4630,4630,0
|
|
20231215,152500,354269995,4630,4630,4630,4630,0
|
|
20231215,152400,354269995,4630,4630,4630,4630,0
|
|
20231215,152300,354269995,4630,4630,4630,4630,0
|
|
20231215,152200,354269995,4630,4630,4630,4630,0
|
|
20231215,152100,354269995,4630,4630,4630,4630,0
|
|
20231215,152000,354269995,4630,4630,4630,4630,0
|
|
20231215,151900,354269995,4630,4615,4630,4615,34
|
|
20231215,151800,354112995,4610,4610,4610,4610,1
|
|
20231215,151700,354108385,4615,4620,4620,4615,152
|
|
20231215,151600,353406655,4620,4620,4620,4620,128
|
|
20231215,151500,352815295,4620,4620,4620,4620,0
|
|
20231215,151400,352815295,4620,4620,4620,4620,0
|
|
20231215,151300,352815295,4620,4620,4630,4620,76
|
|
20231215,151200,352464145,4630,4620,4630,4620,177
|
|
20231215,151100,351646165,4620,4625,4625,4620,64
|
|
20231215,151000,351350235,4625,4630,4630,4620,504
|
|
20231215,150900,349020040,4630,4630,4630,4630,487
|
|
20231215,150800,346765230,4630,4630,4630,4630,0
|
|
20231215,150700,346765230,4630,4625,4630,4625,83
|
|
20231215,150600,346381005,4630,4630,4630,4630,0
|
|
20231215,150500,346381005,4630,4630,4630,4630,35
|
|
20231215,150400,346218955,4630,4630,4630,4625,576
|
|
20231215,150300,343554845,4630,4655,4655,4630,155
|
|
20231215,150200,342835515,4655,4655,4655,4655,493
|
|
20231215,150100,340540600,4655,4655,4655,4655,20
|
|
20231215,150000,340447500,4655,4655,4655,4655,0
|
|
20231215,145900,340447500,4655,4655,4655,4655,20
|
|
20231215,145800,340354400,4655,4655,4655,4655,0
|
|
20231215,145700,340354400,4655,4630,4655,4630,567
|
|
20231215,145600,337724915,4630,4630,4630,4630,450
|
|
20231215,145500,335641415,4630,4630,4630,4630,3
|
|
20231215,145400,335627525,4630,4630,4630,4630,0
|
|
20231215,145300,335627525,4630,4630,4630,4630,1
|
|
20231215,145200,335622895,4630,4630,4630,4630,19
|
|
20231215,145100,335534925,4630,4630,4630,4630,37
|
|
20231215,145000,335363615,4630,4630,4630,4630,10
|
|
20231215,144900,335317315,4625,4630,4630,4625,59
|
|
20231215,144800,335044435,4630,4630,4630,4630,0
|
|
20231215,144700,335044435,4630,4630,4630,4630,1
|
|
20231215,144600,335039805,4630,4630,4630,4630,26
|
|
20231215,144500,334919425,4625,4630,4630,4625,371
|
|
20231215,144400,333201760,4655,4655,4655,4655,0
|
|
20231215,144300,333201760,4655,4655,4655,4655,0
|
|
20231215,144200,333201760,4655,4655,4655,4655,0
|
|
20231215,144100,333201760,4655,4655,4655,4655,0
|
|
20231215,144000,333201760,4655,4655,4655,4655,0
|
|
20231215,143900,333201760,4655,4655,4655,4655,0
|
|
20231215,143800,333201760,4655,4625,4655,4625,31
|
|
20231215,143700,333057755,4645,4645,4645,4645,4
|
|
20231215,143600,333039175,4645,4645,4645,4645,0
|
|
20231215,143500,333039175,4645,4645,4645,4645,6
|
|
20231215,143400,333011305,4625,4625,4625,4625,0
|
|
20231215,143300,333011305,4625,4625,4625,4625,0
|
|
20231215,143200,333011305,4625,4625,4625,4625,0
|
|
20231215,143100,333011305,4625,4625,4625,4625,987
|
|
20231215,143000,328446430,4625,4625,4625,4625,0
|
|
20231215,142900,328446430,4625,4625,4625,4625,0
|
|
20231215,142800,328446430,4625,4625,4625,4625,2
|
|
20231215,142700,328437180,4630,4630,4630,4630,0
|
|
20231215,142600,328437180,4630,4630,4630,4630,0
|
|
20231215,142500,328437180,4630,4630,4630,4630,52
|
|
20231215,142400,328196420,4630,4630,4630,4630,0
|
|
20231215,142300,328196420,4630,4630,4630,4630,0
|
|
20231215,142200,328196420,4630,4630,4630,4630,2
|
|
20231215,142100,328187160,4630,4630,4630,4630,165
|
|
20231215,142000,327423210,4630,4630,4630,4630,107
|
|
20231215,141900,326927800,4630,4630,4630,4630,5
|
|
20231215,141800,326904650,4630,4630,4630,4630,0
|
|
20231215,141700,326904650,4630,4630,4630,4630,545
|
|
20231215,141600,324381300,4635,4635,4635,4635,0
|
|
20231215,141500,324381300,4635,4635,4635,4635,105
|
|
20231215,141400,323894625,4645,4645,4645,4645,0
|
|
20231215,141300,323894625,4645,4645,4645,4645,0
|
|
20231215,141200,323894625,4645,4645,4645,4645,99
|
|
20231215,141100,323434770,4645,4645,4645,4645,0
|
|
20231215,141000,323434770,4645,4645,4645,4645,0
|
|
20231215,140900,323434770,4645,4645,4645,4645,46
|
|
20231215,140800,323221100,4645,4645,4645,4645,0
|
|
20231215,140700,323221100,4645,4645,4645,4645,0
|
|
20231215,140600,323221100,4645,4645,4645,4645,0
|
|
20231215,140500,323221100,4645,4645,4645,4645,0
|
|
20231215,140400,323221100,4645,4645,4645,4645,100
|
|
20231215,140300,322756600,4625,4625,4625,4625,0
|
|
20231215,140200,322756600,4625,4625,4625,4625,0
|
|
20231215,140100,322756600,4625,4625,4625,4625,0
|
|
20231215,140000,322756600,4625,4625,4625,4625,0
|
|
20231215,135900,322756600,4625,4625,4625,4625,0
|
|
20231215,135800,322756600,4625,4625,4625,4625,0
|
|
20231215,135700,322756600,4625,4625,4625,4625,0
|
|
20231215,135600,322756600,4625,4625,4625,4625,0
|
|
20231215,135500,322756600,4625,4625,4625,4625,0
|
|
20231215,135400,322756600,4625,4625,4625,4625,0
|
|
20231215,135300,322756600,4625,4625,4625,4625,0
|
|
20231215,135200,322756600,4625,4635,4635,4625,568
|
|
20231215,135100,320127255,4640,4640,4640,4640,0
|
|
20231215,135000,320127255,4640,4640,4640,4640,0
|
|
20231215,134900,320127255,4640,4640,4640,4640,0
|
|
20231215,134800,320127255,4640,4640,4640,4640,15
|
|
20231215,134700,320057655,4640,4640,4640,4640,0
|
|
20231215,134600,320057655,4640,4640,4640,4640,0
|
|
20231215,134500,320057655,4640,4640,4640,4640,15
|
|
20231215,134400,319988055,4640,4640,4640,4640,15
|
|
20231215,134300,319918455,4645,4645,4645,4645,1
|
|
20231215,134200,319913810,4645,4645,4645,4645,578
|
|
20231215,134100,317229000,4625,4625,4625,4625,0
|
|
20231215,134000,317229000,4625,4625,4625,4625,0
|
|
20231215,133900,317229000,4625,4625,4625,4625,534
|
|
20231215,133800,314759250,4625,4625,4625,4625,10
|
|
20231215,133700,314713000,4625,4625,4625,4625,0
|
|
20231215,133600,314713000,4625,4645,4645,4625,90
|
|
20231215,133500,314296630,4645,4645,4645,4645,0
|
|
20231215,133400,314296630,4645,4645,4645,4645,0
|
|
20231215,133300,314296630,4645,4645,4645,4645,0
|
|
20231215,133200,314296630,4645,4645,4645,4645,0
|
|
20231215,133100,314296630,4645,4645,4645,4645,0
|
|
20231215,133000,314296630,4645,4645,4645,4645,0
|
|
20231215,132900,314296630,4645,4645,4645,4645,0
|
|
20231215,132800,314296630,4645,4645,4645,4645,0
|
|
20231215,132700,314296630,4645,4645,4645,4645,4
|
|
20231215,132600,314278050,4645,4645,4645,4645,0
|
|
20231215,132500,314278050,4645,4645,4645,4645,1
|
|
20231215,132400,314273405,4645,4645,4645,4645,0
|
|
20231215,132300,314273405,4645,4645,4645,4645,0
|
|
20231215,132200,314273405,4645,4645,4645,4645,0
|
|
20231215,132100,314273405,4645,4645,4645,4645,5
|
|
20231215,132000,314250180,4615,4615,4615,4615,0
|
|
20231215,131900,314250180,4615,4615,4615,4615,0
|
|
20231215,131800,314250180,4615,4615,4615,4615,100
|
|
20231215,131700,313788680,4615,4615,4615,4615,11
|
|
20231215,131600,313737915,4615,4615,4615,4615,0
|
|
20231215,131500,313737915,4615,4615,4615,4615,0
|
|
20231215,131400,313737915,4615,4615,4615,4615,0
|
|
20231215,131300,313737915,4615,4615,4615,4615,0
|
|
20231215,131200,313737915,4615,4615,4615,4615,0
|
|
20231215,131100,313737915,4615,4615,4615,4615,0
|
|
20231215,131000,313737915,4615,4615,4615,4615,0
|
|
20231215,130900,313737915,4615,4615,4615,4615,0
|
|
20231215,130800,313737915,4615,4615,4615,4615,0
|
|
20231215,130700,313737915,4615,4615,4615,4615,0
|
|
20231215,130600,313737915,4615,4615,4615,4615,0
|
|
20231215,130500,313737915,4615,4630,4630,4615,2361
|
|
20231215,130400,302830935,4630,4630,4630,4630,44
|
|
20231215,130300,302627215,4650,4640,4650,4640,40
|
|
20231215,130200,302441555,4650,4650,4650,4650,60
|
|
20231215,130100,302162555,4650,4655,4655,4650,123
|
|
20231215,130000,301590075,4655,4655,4655,4655,0
|
|
20231215,125900,301590075,4655,4655,4655,4655,0
|
|
20231215,125800,301590075,4655,4655,4655,4655,0
|
|
20231215,125700,301590075,4655,4655,4655,4655,0
|
|
20231215,125600,301590075,4655,4655,4655,4655,0
|
|
20231215,125500,301590075,4655,4655,4655,4655,2
|
|
20231215,125400,301580765,4650,4650,4650,4650,2200
|
|
20231215,125300,291350765,4650,4650,4650,4650,227
|
|
20231215,125200,290295215,4650,4650,4650,4650,0
|
|
20231215,125100,290295215,4650,4650,4650,4650,18
|
|
20231215,125000,290211515,4630,4630,4630,4630,0
|
|
20231215,124900,290211515,4630,4630,4630,4630,20
|
|
20231215,124800,290118915,4625,4625,4625,4625,0
|
|
20231215,124700,290118915,4625,4625,4625,4625,0
|
|
20231215,124600,290118915,4625,4625,4625,4625,0
|
|
20231215,124500,290118915,4625,4625,4625,4625,70
|
|
20231215,124400,289795165,4625,4625,4625,4625,0
|
|
20231215,124300,289795165,4625,4625,4625,4625,0
|
|
20231215,124200,289795165,4625,4640,4640,4625,800
|
|
20231215,124100,286087065,4640,4640,4640,4640,0
|
|
20231215,124000,286087065,4640,4640,4640,4640,0
|
|
20231215,123900,286087065,4640,4640,4640,4640,0
|
|
20231215,123800,286087065,4640,4645,4645,4640,1817
|
|
20231215,123700,277650445,4650,4650,4650,4650,0
|
|
20231215,123600,277650445,4650,4650,4650,4650,0
|
|
20231215,123500,277650445,4650,4650,4650,4650,3
|
|
20231215,123400,277636495,4650,4650,4650,4650,80
|
|
20231215,123300,277264495,4655,4655,4655,4655,0
|
|
20231215,123200,277264495,4655,4655,4655,4655,20
|
|
20231215,123100,277171395,4645,4645,4645,4645,0
|
|
20231215,123000,277171395,4645,4645,4645,4645,12
|
|
20231215,122900,277115655,4645,4650,4650,4645,400
|
|
20231215,122800,275256355,4660,4670,4670,4660,582
|
|
20231215,122700,272540955,4680,4680,4680,4680,0
|
|
20231215,122600,272540955,4680,4680,4680,4680,0
|
|
20231215,122500,272540955,4680,4680,4680,4680,0
|
|
20231215,122400,272540955,4680,4680,4680,4680,4
|
|
20231215,122300,272522235,4675,4675,4675,4675,0
|
|
20231215,122200,272522235,4675,4675,4675,4675,115
|
|
20231215,122100,271984610,4680,4680,4680,4680,0
|
|
20231215,122000,271984610,4680,4680,4680,4680,12
|
|
20231215,121900,271928450,4680,4680,4680,4680,0
|
|
20231215,121800,271928450,4680,4680,4680,4680,8
|
|
20231215,121700,271891010,4675,4675,4675,4675,0
|
|
20231215,121600,271891010,4675,4675,4675,4675,0
|
|
20231215,121500,271891010,4675,4675,4675,4675,4
|
|
20231215,121400,271872310,4680,4685,4685,4680,152
|
|
20231215,121300,271160450,4685,4685,4685,4685,0
|
|
20231215,121200,271160450,4685,4685,4685,4685,0
|
|
20231215,121100,271160450,4685,4685,4685,4685,0
|
|
20231215,121000,271160450,4685,4685,4685,4685,80
|
|
20231215,120900,270785650,4685,4685,4685,4685,1241
|
|
20231215,120800,264971565,4685,4685,4685,4685,0
|
|
20231215,120700,264971565,4685,4685,4685,4685,0
|
|
20231215,120600,264971565,4685,4690,4690,4685,118
|
|
20231215,120500,264418585,4685,4685,4685,4685,0
|
|
20231215,120400,264418585,4685,4680,4685,4680,21
|
|
20231215,120300,264320300,4675,4675,4675,4675,4
|
|
20231215,120200,264301600,4675,4675,4675,4675,0
|
|
20231215,120100,264301600,4675,4675,4675,4675,0
|
|
20231215,120000,264301600,4675,4675,4675,4675,1
|
|
20231215,115900,264296925,4675,4675,4675,4675,1
|
|
20231215,115800,264292250,4665,4665,4665,4665,0
|
|
20231215,115700,264292250,4665,4665,4665,4665,534
|
|
20231215,115600,261801140,4665,4665,4665,4665,0
|
|
20231215,115500,261801140,4665,4665,4665,4665,0
|
|
20231215,115400,261801140,4665,4665,4665,4665,0
|
|
20231215,115300,261801140,4665,4665,4665,4665,0
|
|
20231215,115200,261801140,4665,4665,4665,4665,0
|
|
20231215,115100,261801140,4665,4665,4665,4665,194
|
|
20231215,115000,260896130,4665,4675,4675,4665,205
|
|
20231215,114900,259938395,4680,4680,4680,4680,122
|
|
20231215,114800,259367435,4680,4680,4680,4680,0
|
|
20231215,114700,259367435,4680,4680,4680,4680,20
|
|
20231215,114600,259273835,4700,4700,4700,4700,0
|
|
20231215,114500,259273835,4700,4700,4700,4700,0
|
|
20231215,114400,259273835,4700,4700,4700,4700,0
|
|
20231215,114300,259273835,4700,4700,4700,4700,0
|
|
20231215,114200,259273835,4700,4700,4700,4700,50
|
|
20231215,114100,259038835,4680,4680,4680,4680,0
|
|
20231215,114000,259038835,4680,4680,4680,4680,0
|
|
20231215,113900,259038835,4680,4680,4680,4680,0
|
|
20231215,113800,259038835,4680,4680,4680,4680,540
|
|
20231215,113700,256511635,4680,4680,4680,4680,164
|
|
20231215,113600,255744115,4685,4685,4685,4685,88
|
|
20231215,113500,255331835,4700,4700,4700,4700,0
|
|
20231215,113400,255331835,4700,4695,4700,4695,121
|
|
20231215,113300,254763735,4695,4705,4705,4695,27
|
|
20231215,113200,254636920,4705,4705,4705,4705,215
|
|
20231215,113100,253625345,4715,4715,4715,4715,0
|
|
20231215,113000,253625345,4715,4715,4715,4715,0
|
|
20231215,112900,253625345,4715,4715,4715,4715,0
|
|
20231215,112800,253625345,4715,4715,4715,4715,1001
|
|
20231215,112700,248905630,4705,4705,4705,4705,283
|
|
20231215,112600,247574115,4720,4720,4720,4720,0
|
|
20231215,112500,247574115,4720,4710,4720,4710,3
|
|
20231215,112400,247559965,4710,4705,4710,4705,49
|
|
20231215,112300,247329380,4700,4700,4700,4700,1
|
|
20231215,112200,247324680,4700,4700,4700,4700,0
|
|
20231215,112100,247324680,4700,4700,4700,4700,0
|
|
20231215,112000,247324680,4700,4700,4700,4700,0
|
|
20231215,111900,247324680,4700,4700,4700,4700,0
|
|
20231215,111800,247324680,4700,4700,4700,4700,0
|
|
20231215,111700,247324680,4700,4700,4700,4700,0
|
|
20231215,111600,247324680,4700,4700,4700,4700,0
|
|
20231215,111500,247324680,4700,4700,4700,4700,179
|
|
20231215,111400,246483380,4700,4700,4700,4700,175
|
|
20231215,111300,245660880,4700,4700,4700,4700,0
|
|
20231215,111200,245660880,4700,4700,4700,4700,1
|
|
20231215,111100,245656180,4700,4700,4700,4700,0
|
|
20231215,111000,245656180,4700,4700,4730,4700,162
|
|
20231215,110900,244894480,4730,4730,4730,4730,3
|
|
20231215,110800,244880290,4695,4690,4740,4690,1402
|
|
20231215,110700,238267540,4700,4700,4700,4700,0
|
|
20231215,110600,238267540,4700,4700,4700,4700,0
|
|
20231215,110500,238267540,4700,4715,4720,4700,198
|
|
20231215,110400,237336735,4720,4720,4720,4720,0
|
|
20231215,110300,237336735,4720,4720,4720,4720,0
|
|
20231215,110200,237336735,4720,4720,4720,4720,0
|
|
20231215,110100,237336735,4720,4720,4720,4720,0
|
|
20231215,110000,237336735,4720,4720,4720,4720,0
|
|
20231215,105900,237336735,4720,4700,4720,4700,28
|
|
20231215,105800,237204875,4695,4695,4695,4695,10
|
|
20231215,105700,237157925,4660,4660,4660,4660,0
|
|
20231215,105600,237157925,4660,4660,4660,4660,0
|
|
20231215,105500,237157925,4660,4680,4680,4650,4968
|
|
20231215,105400,214042305,4685,4700,4700,4685,416
|
|
20231215,105300,212090455,4705,4705,4705,4705,23
|
|
20231215,105200,211982240,4710,4720,4720,4710,823
|
|
20231215,105100,208101155,4725,4725,4725,4725,200
|
|
20231215,105000,207156155,4725,4725,4725,4725,11
|
|
20231215,104900,207104180,4725,4720,4725,4720,44
|
|
20231215,104800,206896445,4720,4720,4720,4715,341
|
|
20231215,104700,205287130,4725,4735,4735,4720,458
|
|
20231215,104600,203122755,4735,4735,4735,4735,0
|
|
20231215,104500,203122755,4735,4730,4735,4730,46
|
|
20231215,104400,202905140,4730,4730,4730,4725,35
|
|
20231215,104300,202739595,4730,4720,4730,4720,87
|
|
20231215,104200,202328530,4725,4725,4725,4725,20
|
|
20231215,104100,202234030,4710,4710,4710,4710,0
|
|
20231215,104000,202234030,4710,4715,4715,4710,89
|
|
20231215,103900,201814835,4715,4715,4715,4715,50
|
|
20231215,103800,201579085,4720,4720,4720,4720,74
|
|
20231215,103700,201229805,4720,4720,4720,4700,162
|
|
20231215,103600,200467985,4700,4725,4725,4700,102
|
|
20231215,103500,199988335,4720,4720,4720,4720,5
|
|
20231215,103400,199964735,4720,4720,4730,4720,5010
|
|
20231215,103300,176270505,4720,4715,4720,4715,5
|
|
20231215,103200,176246910,4715,4710,4715,4710,328
|
|
20231215,103100,174701030,4710,4710,4710,4710,71
|
|
20231215,103000,174366620,4680,4700,4705,4680,231
|
|
20231215,102900,173282420,4700,4700,4700,4700,866
|
|
20231215,102800,169212220,4700,4700,4700,4700,25
|
|
20231215,102700,169094720,4700,4700,4700,4700,72
|
|
20231215,102600,168756320,4700,4695,4700,4695,64
|
|
20231215,102500,168455535,4700,4700,4700,4700,0
|
|
20231215,102400,168455535,4700,4700,4700,4700,283
|
|
20231215,102300,167125435,4680,4700,4700,4680,52
|
|
20231215,102200,166882035,4700,4690,4700,4690,5
|
|
20231215,102100,166858550,4685,4685,4685,4685,2
|
|
20231215,102000,166849180,4680,4680,4680,4680,40
|
|
20231215,101900,166661980,4685,4690,4690,4685,304
|
|
20231215,101800,165237235,4705,4705,4705,4705,210
|
|
20231215,101700,164249185,4705,4705,4705,4705,201
|
|
20231215,101600,163303480,4705,4705,4705,4705,20
|
|
20231215,101500,163209380,4705,4705,4705,4705,0
|
|
20231215,101400,163209380,4705,4705,4705,4700,1414
|
|
20231215,101300,156562605,4705,4700,4710,4700,534
|
|
20231215,101200,154050020,4700,4690,4700,4690,2277
|
|
20231215,101100,143353415,4685,4680,4685,4680,435
|
|
20231215,101000,141317030,4680,4680,4680,4680,133
|
|
20231215,100900,140694590,4675,4670,4675,4670,266
|
|
20231215,100800,139451155,4675,4680,4680,4675,310
|
|
20231215,100700,138001705,4680,4665,4680,4665,5160
|
|
20231215,100600,113923945,4640,4640,4660,4640,3535
|
|
20231215,100500,97470160,4640,4635,4640,4635,133
|
|
20231215,100400,96853205,4635,4630,4635,4630,161
|
|
20231215,100300,96107475,4635,4640,4640,4635,13
|
|
20231215,100200,96047210,4640,4640,4640,4640,0
|
|
20231215,100100,96047210,4640,4640,4640,4640,0
|
|
20231215,100000,96047210,4640,4640,4640,4640,13
|
|
20231215,095900,95986890,4640,4645,4645,4640,13
|
|
20231215,095800,95926540,4615,4615,4615,4615,0
|
|
20231215,095700,95926540,4615,4615,4615,4615,0
|
|
20231215,095600,95926540,4615,4615,4615,4615,0
|
|
20231215,095500,95926540,4615,4650,4650,4615,21
|
|
20231215,095400,95828925,4650,4650,4650,4650,0
|
|
20231215,095300,95828925,4650,4650,4650,4650,10
|
|
20231215,095200,95782425,4650,4630,4650,4630,1000
|
|
20231215,095100,91134790,4630,4630,4630,4630,10
|
|
20231215,095000,91088490,4630,4630,4630,4630,58
|
|
20231215,094900,90819950,4630,4630,4630,4630,17
|
|
20231215,094800,90741240,4630,4630,4630,4630,0
|
|
20231215,094700,90741240,4630,4630,4630,4630,200
|
|
20231215,094600,89815240,4630,4630,4630,4630,30
|
|
20231215,094500,89676340,4630,4630,4630,4630,0
|
|
20231215,094400,89676340,4630,4615,4630,4615,239
|
|
20231215,094300,88570355,4615,4615,4615,4615,5
|
|
20231215,094200,88547280,4615,4600,4615,4600,51
|
|
20231215,094100,88311930,4615,4615,4615,4615,0
|
|
20231215,094000,88311930,4615,4615,4615,4615,6
|
|
20231215,093900,88284240,4615,4630,4630,4615,120
|
|
20231215,093800,87729810,4630,4645,4650,4630,445
|
|
20231215,093700,85667310,4645,4650,4650,4645,10
|
|
20231215,093600,85620820,4650,4635,4650,4635,764
|
|
20231215,093500,82071225,4625,4625,4625,4625,0
|
|
20231215,093400,82071225,4625,4640,4640,4625,322
|
|
20231215,093300,80581900,4650,4650,4650,4650,54
|
|
20231215,093200,80330800,4650,4630,4650,4630,90
|
|
20231215,093100,79913230,4625,4595,4625,4595,4387
|
|
20231215,093000,59720190,4590,4595,4595,4590,108
|
|
20231215,092900,59223955,4595,4595,4595,4595,0
|
|
20231215,092800,59223955,4595,4595,4595,4595,5
|
|
20231215,092700,59200980,4595,4595,4595,4595,6
|
|
20231215,092600,59173410,4595,4595,4595,4595,0
|
|
20231215,092500,59173410,4595,4595,4595,4595,10
|
|
20231215,092400,59127460,4585,4570,4585,4570,319
|
|
20231215,092300,57669345,4570,4570,4570,4570,5
|
|
20231215,092200,57646495,4565,4565,4565,4565,0
|
|
20231215,092100,57646495,4565,4565,4565,4565,0
|
|
20231215,092000,57646495,4565,4565,4565,4565,0
|
|
20231215,091900,57646495,4565,4580,4580,4565,52
|
|
20231215,091800,57408350,4560,4565,4565,4560,1000
|
|
20231215,091700,52847390,4565,4565,4565,4565,0
|
|
20231215,091600,52847390,4565,4565,4565,4565,107
|
|
20231215,091500,52358935,4560,4560,4560,4560,0
|
|
20231215,091400,52358935,4560,4560,4560,4560,3000
|
|
20231215,091300,38678935,4560,4560,4560,4560,4782
|
|
20231215,091200,16873015,4560,4540,4560,4540,967
|
|
20231215,091100,12482815,4545,4545,4545,4545,233
|
|
20231215,091000,11423830,4560,4560,4560,4560,0
|
|
20231215,090900,11423830,4560,4550,4560,4520,70
|
|
20231215,090800,11105635,4560,4560,4560,4560,53
|
|
20231215,090700,10863955,4560,4560,4560,4560,3
|
|
20231215,090600,10850275,4560,4560,4560,4560,0
|
|
20231215,090500,10850275,4560,4560,4560,4560,150
|
|
20231215,090400,10166275,4560,4560,4560,4560,10
|
|
20231215,090300,10120675,4560,4570,4570,4560,12
|
|
20231215,090200,10065945,4580,4580,4580,4580,275
|
|
20231215,090100,8806445,4580,4580,4580,4580,119
|
|
20231215,090000,8261425,4600,4615,4615,4600,1795
|