729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,210600,194951055,4685,4685,4685,4685,308
|
|
20231218,210500,194951055,4685,4685,4685,4685,0
|
|
20231218,210400,194951055,4685,4685,4685,4685,0
|
|
20231218,210300,194951055,4685,4685,4685,4685,0
|
|
20231218,210200,194951055,4685,4685,4685,4685,0
|
|
20231218,210100,194951055,4685,4685,4685,4685,0
|
|
20231218,210000,194951055,4685,4685,4685,4685,0
|
|
20231218,205900,194951055,4685,4685,4685,4685,0
|
|
20231218,205800,194951055,4685,4685,4685,4685,0
|
|
20231218,205700,194951055,4685,4685,4685,4685,0
|
|
20231218,205600,194951055,4685,4685,4685,4685,0
|
|
20231218,205500,194951055,4685,4685,4685,4685,0
|
|
20231218,205400,194951055,4685,4685,4685,4685,0
|
|
20231218,205300,194951055,4685,4685,4685,4685,0
|
|
20231218,205200,194951055,4685,4685,4685,4685,0
|
|
20231218,205100,194951055,4685,4685,4685,4685,0
|
|
20231218,205000,194951055,4685,4685,4685,4685,0
|
|
20231218,204900,194951055,4685,4685,4685,4685,0
|
|
20231218,204800,194951055,4685,4685,4685,4685,0
|
|
20231218,204700,194951055,4685,4685,4685,4685,0
|
|
20231218,204600,194951055,4685,4685,4685,4685,0
|
|
20231218,204500,194951055,4685,4685,4685,4685,0
|
|
20231218,204400,194951055,4685,4685,4685,4685,0
|
|
20231218,204300,194951055,4685,4685,4685,4685,0
|
|
20231218,204200,194951055,4685,4685,4685,4685,0
|
|
20231218,204100,194951055,4685,4685,4685,4685,0
|
|
20231218,204000,194951055,4685,4685,4685,4685,0
|
|
20231218,203900,194951055,4685,4685,4685,4685,0
|
|
20231218,203800,194951055,4685,4685,4685,4685,0
|
|
20231218,203700,194951055,4685,4685,4685,4685,0
|
|
20231218,203600,194951055,4685,4685,4685,4685,308
|
|
20231218,203500,194951055,4685,4685,4685,4685,0
|
|
20231218,203400,194951055,4685,4685,4685,4685,0
|
|
20231218,203300,194951055,4685,4685,4685,4685,0
|
|
20231218,203200,194951055,4685,4685,4685,4685,0
|
|
20231218,203100,194951055,4685,4685,4685,4685,0
|
|
20231218,203000,194951055,4685,4685,4685,4685,0
|
|
20231218,202900,194951055,4685,4685,4685,4685,0
|
|
20231218,202800,194951055,4685,4685,4685,4685,0
|
|
20231218,202700,194951055,4685,4685,4685,4685,0
|
|
20231218,202600,194951055,4685,4685,4685,4685,0
|
|
20231218,202500,194951055,4685,4685,4685,4685,0
|
|
20231218,202400,194951055,4685,4685,4685,4685,0
|
|
20231218,202300,194951055,4685,4685,4685,4685,0
|
|
20231218,202200,194951055,4685,4685,4685,4685,0
|
|
20231218,202100,194951055,4685,4685,4685,4685,0
|
|
20231218,202000,194951055,4685,4685,4685,4685,0
|
|
20231218,201900,194951055,4685,4685,4685,4685,0
|
|
20231218,201800,194951055,4685,4685,4685,4685,0
|
|
20231218,201700,194951055,4685,4685,4685,4685,0
|
|
20231218,201600,194951055,4685,4685,4685,4685,0
|
|
20231218,201500,194951055,4685,4685,4685,4685,0
|
|
20231218,201400,194951055,4685,4685,4685,4685,0
|
|
20231218,201300,194951055,4685,4685,4685,4685,0
|
|
20231218,201200,194951055,4685,4685,4685,4685,0
|
|
20231218,201100,194951055,4685,4685,4685,4685,0
|
|
20231218,201000,194951055,4685,4685,4685,4685,0
|
|
20231218,200900,194951055,4685,4685,4685,4685,0
|
|
20231218,200800,194951055,4685,4685,4685,4685,0
|
|
20231218,200700,194951055,4685,4685,4685,4685,0
|
|
20231218,200600,194951055,4685,4685,4685,4685,308
|
|
20231218,200500,194951055,4685,4685,4685,4685,0
|
|
20231218,200400,194951055,4685,4685,4685,4685,0
|
|
20231218,200300,194951055,4685,4685,4685,4685,0
|
|
20231218,200200,194951055,4685,4685,4685,4685,0
|
|
20231218,200100,194951055,4685,4685,4685,4685,0
|
|
20231218,200000,194951055,4685,4685,4685,4685,0
|
|
20231218,195900,194951055,4685,4685,4685,4685,0
|
|
20231218,195800,194951055,4685,4685,4685,4685,0
|
|
20231218,195700,194951055,4685,4685,4685,4685,0
|
|
20231218,195600,194951055,4685,4685,4685,4685,0
|
|
20231218,195500,194951055,4685,4685,4685,4685,0
|
|
20231218,195400,194951055,4685,4685,4685,4685,0
|
|
20231218,195300,194951055,4685,4685,4685,4685,0
|
|
20231218,195200,194951055,4685,4685,4685,4685,0
|
|
20231218,195100,194951055,4685,4685,4685,4685,0
|
|
20231218,195000,194951055,4685,4685,4685,4685,0
|
|
20231218,194900,194951055,4685,4685,4685,4685,0
|
|
20231218,194800,194951055,4685,4685,4685,4685,0
|
|
20231218,194700,194951055,4685,4685,4685,4685,0
|
|
20231218,194600,194951055,4685,4685,4685,4685,0
|
|
20231218,194500,194951055,4685,4685,4685,4685,0
|
|
20231218,194400,194951055,4685,4685,4685,4685,0
|
|
20231218,194300,194951055,4685,4685,4685,4685,0
|
|
20231218,194200,194951055,4685,4685,4685,4685,0
|
|
20231218,194100,194951055,4685,4685,4685,4685,0
|
|
20231218,194000,194951055,4685,4685,4685,4685,0
|
|
20231218,193900,194951055,4685,4685,4685,4685,0
|
|
20231218,193800,194951055,4685,4685,4685,4685,0
|
|
20231218,193700,194951055,4685,4685,4685,4685,0
|
|
20231218,193600,194951055,4685,4685,4685,4685,308
|
|
20231218,193500,194951055,4685,4685,4685,4685,0
|
|
20231218,193400,194951055,4685,4685,4685,4685,0
|
|
20231218,193300,194951055,4685,4685,4685,4685,0
|
|
20231218,193200,194951055,4685,4685,4685,4685,0
|
|
20231218,193100,194951055,4685,4685,4685,4685,0
|
|
20231218,193000,194951055,4685,4685,4685,4685,0
|
|
20231218,192900,194951055,4685,4685,4685,4685,0
|
|
20231218,192800,194951055,4685,4685,4685,4685,0
|
|
20231218,192700,194951055,4685,4685,4685,4685,0
|
|
20231218,192600,194951055,4685,4685,4685,4685,0
|
|
20231218,192500,194951055,4685,4685,4685,4685,0
|
|
20231218,192400,194951055,4685,4685,4685,4685,0
|
|
20231218,192300,194951055,4685,4685,4685,4685,0
|
|
20231218,192200,194951055,4685,4685,4685,4685,0
|
|
20231218,192100,194951055,4685,4685,4685,4685,0
|
|
20231218,192000,194951055,4685,4685,4685,4685,0
|
|
20231218,191900,194951055,4685,4685,4685,4685,0
|
|
20231218,191800,194951055,4685,4685,4685,4685,0
|
|
20231218,191700,194951055,4685,4685,4685,4685,0
|
|
20231218,191600,194951055,4685,4685,4685,4685,0
|
|
20231218,191500,194951055,4685,4685,4685,4685,0
|
|
20231218,191400,194951055,4685,4685,4685,4685,0
|
|
20231218,191300,194951055,4685,4685,4685,4685,0
|
|
20231218,191200,194951055,4685,4685,4685,4685,0
|
|
20231218,191100,194951055,4685,4685,4685,4685,0
|
|
20231218,191000,194951055,4685,4685,4685,4685,0
|
|
20231218,190900,194951055,4685,4685,4685,4685,0
|
|
20231218,190800,194951055,4685,4685,4685,4685,0
|
|
20231218,190700,194951055,4685,4685,4685,4685,0
|
|
20231218,190600,194951055,4685,4685,4685,4685,308
|
|
20231218,190500,194951055,4685,4685,4685,4685,0
|
|
20231218,190400,194951055,4685,4685,4685,4685,0
|
|
20231218,190300,194951055,4685,4685,4685,4685,0
|
|
20231218,190200,194951055,4685,4685,4685,4685,0
|
|
20231218,190100,194951055,4685,4685,4685,4685,0
|
|
20231218,190000,194951055,4685,4685,4685,4685,0
|
|
20231218,185900,194951055,4685,4685,4685,4685,0
|
|
20231218,185800,194951055,4685,4685,4685,4685,0
|
|
20231218,185700,194951055,4685,4685,4685,4685,0
|
|
20231218,185600,194951055,4685,4685,4685,4685,0
|
|
20231218,185500,194951055,4685,4685,4685,4685,0
|
|
20231218,185400,194951055,4685,4685,4685,4685,0
|
|
20231218,185300,194951055,4685,4685,4685,4685,0
|
|
20231218,185200,194951055,4685,4685,4685,4685,0
|
|
20231218,185100,194951055,4685,4685,4685,4685,0
|
|
20231218,185000,194951055,4685,4685,4685,4685,0
|
|
20231218,184900,194951055,4685,4685,4685,4685,0
|
|
20231218,184800,194951055,4685,4685,4685,4685,0
|
|
20231218,184700,194951055,4685,4685,4685,4685,0
|
|
20231218,184600,194951055,4685,4685,4685,4685,0
|
|
20231218,184500,194951055,4685,4685,4685,4685,0
|
|
20231218,184400,194951055,4685,4685,4685,4685,0
|
|
20231218,184300,194951055,4685,4685,4685,4685,0
|
|
20231218,184200,194951055,4685,4685,4685,4685,0
|
|
20231218,184100,194951055,4685,4685,4685,4685,0
|
|
20231218,184000,194951055,4685,4685,4685,4685,0
|
|
20231218,183900,194951055,4685,4685,4685,4685,0
|
|
20231218,183800,194951055,4685,4685,4685,4685,0
|
|
20231218,183700,194951055,4685,4685,4685,4685,0
|
|
20231218,183600,194951055,4685,4685,4685,4685,308
|
|
20231218,183500,194951055,4685,4685,4685,4685,0
|
|
20231218,183400,194951055,4685,4685,4685,4685,0
|
|
20231218,183300,194951055,4685,4685,4685,4685,0
|
|
20231218,183200,194951055,4685,4685,4685,4685,0
|
|
20231218,183100,194951055,4685,4685,4685,4685,0
|
|
20231218,183000,194951055,4685,4685,4685,4685,0
|
|
20231218,182900,194951055,4685,4685,4685,4685,0
|
|
20231218,182800,194951055,4685,4685,4685,4685,0
|
|
20231218,182700,194951055,4685,4685,4685,4685,0
|
|
20231218,182600,194951055,4685,4685,4685,4685,0
|
|
20231218,182500,194951055,4685,4685,4685,4685,0
|
|
20231218,182400,194951055,4685,4685,4685,4685,0
|
|
20231218,182300,194951055,4685,4685,4685,4685,0
|
|
20231218,182200,194951055,4685,4685,4685,4685,0
|
|
20231218,182100,194951055,4685,4685,4685,4685,0
|
|
20231218,182000,194951055,4685,4685,4685,4685,0
|
|
20231218,181900,194951055,4685,4685,4685,4685,0
|
|
20231218,181800,194951055,4685,4685,4685,4685,0
|
|
20231218,181700,194951055,4685,4685,4685,4685,0
|
|
20231218,181600,194951055,4685,4685,4685,4685,0
|
|
20231218,181500,194951055,4685,4685,4685,4685,0
|
|
20231218,181400,194951055,4685,4685,4685,4685,0
|
|
20231218,181300,194951055,4685,4685,4685,4685,0
|
|
20231218,181200,194951055,4685,4685,4685,4685,0
|
|
20231218,181100,194951055,4685,4685,4685,4685,0
|
|
20231218,181000,194951055,4685,4685,4685,4685,0
|
|
20231218,180900,194951055,4685,4685,4685,4685,0
|
|
20231218,180800,194951055,4685,4685,4685,4685,0
|
|
20231218,180700,194951055,4685,4685,4685,4685,0
|
|
20231218,180600,194951055,4685,4685,4685,4685,308
|
|
20231218,180500,194951055,4685,4685,4685,4685,0
|
|
20231218,180400,194951055,4685,4685,4685,4685,0
|
|
20231218,180300,194951055,4685,4685,4685,4685,0
|
|
20231218,180200,194951055,4685,4685,4685,4685,0
|
|
20231218,180100,194951055,4685,4685,4685,4685,0
|
|
20231218,180000,194951055,4685,4685,4685,4685,0
|
|
20231218,175900,194951055,4685,4685,4685,4685,0
|
|
20231218,175800,194951055,4685,4685,4685,4685,0
|
|
20231218,175700,194951055,4685,4685,4685,4685,0
|
|
20231218,175600,194951055,4685,4685,4685,4685,0
|
|
20231218,175500,194951055,4685,4685,4685,4685,0
|
|
20231218,175400,194951055,4685,4685,4685,4685,0
|
|
20231218,175300,194951055,4685,4685,4685,4685,0
|
|
20231218,175200,194951055,4685,4685,4685,4685,0
|
|
20231218,175100,194951055,4685,4685,4685,4685,0
|
|
20231218,175000,194951055,4685,4685,4685,4685,0
|
|
20231218,174900,194951055,4685,4685,4685,4685,0
|
|
20231218,174800,194951055,4685,4685,4685,4685,0
|
|
20231218,174700,194951055,4685,4685,4685,4685,0
|
|
20231218,174600,194951055,4685,4685,4685,4685,0
|
|
20231218,174500,194951055,4685,4685,4685,4685,0
|
|
20231218,174400,194951055,4685,4685,4685,4685,0
|
|
20231218,174300,194951055,4685,4685,4685,4685,0
|
|
20231218,174200,194951055,4685,4685,4685,4685,0
|
|
20231218,174100,194951055,4685,4685,4685,4685,0
|
|
20231218,174000,194951055,4685,4685,4685,4685,0
|
|
20231218,173900,194951055,4685,4685,4685,4685,0
|
|
20231218,173800,194951055,4685,4685,4685,4685,0
|
|
20231218,173700,194951055,4685,4685,4685,4685,0
|
|
20231218,173600,194951055,4685,4685,4685,4685,308
|
|
20231218,173500,194951055,4685,4685,4685,4685,0
|
|
20231218,173400,194951055,4685,4685,4685,4685,0
|
|
20231218,173300,194951055,4685,4685,4685,4685,0
|
|
20231218,173200,194951055,4685,4685,4685,4685,0
|
|
20231218,173100,194951055,4685,4685,4685,4685,0
|
|
20231218,173000,194951055,4685,4685,4685,4685,0
|
|
20231218,172900,194951055,4685,4685,4685,4685,0
|
|
20231218,172800,194951055,4685,4685,4685,4685,0
|
|
20231218,172700,194951055,4685,4685,4685,4685,0
|
|
20231218,172600,194951055,4685,4685,4685,4685,0
|
|
20231218,172500,194951055,4685,4685,4685,4685,0
|
|
20231218,172400,194951055,4685,4685,4685,4685,0
|
|
20231218,172300,194951055,4685,4685,4685,4685,0
|
|
20231218,172200,194951055,4685,4685,4685,4685,0
|
|
20231218,172100,194951055,4685,4685,4685,4685,0
|
|
20231218,172000,194951055,4685,4685,4685,4685,0
|
|
20231218,171900,194951055,4685,4685,4685,4685,0
|
|
20231218,171800,194951055,4685,4685,4685,4685,0
|
|
20231218,171700,194951055,4685,4685,4685,4685,0
|
|
20231218,171600,194951055,4685,4685,4685,4685,0
|
|
20231218,171500,194951055,4685,4685,4685,4685,0
|
|
20231218,171400,194951055,4685,4685,4685,4685,0
|
|
20231218,171300,194951055,4685,4685,4685,4685,0
|
|
20231218,171200,194951055,4685,4685,4685,4685,0
|
|
20231218,171100,194951055,4685,4685,4685,4685,0
|
|
20231218,171000,194951055,4685,4685,4685,4685,0
|
|
20231218,170900,194951055,4685,4685,4685,4685,0
|
|
20231218,170800,194951055,4685,4685,4685,4685,0
|
|
20231218,170700,194951055,4685,4685,4685,4685,0
|
|
20231218,170600,194951055,4685,4685,4685,4685,308
|
|
20231218,170500,194951055,4685,4685,4685,4685,0
|
|
20231218,170400,194951055,4685,4685,4685,4685,0
|
|
20231218,170300,194951055,4685,4685,4685,4685,0
|
|
20231218,170200,194951055,4685,4685,4685,4685,0
|
|
20231218,170100,194951055,4685,4685,4685,4685,0
|
|
20231218,170000,194951055,4685,4685,4685,4685,0
|
|
20231218,165900,194951055,4685,4685,4685,4685,0
|
|
20231218,165800,194951055,4685,4685,4685,4685,0
|
|
20231218,165700,194951055,4685,4685,4685,4685,0
|
|
20231218,165600,194951055,4685,4685,4685,4685,0
|
|
20231218,165500,194951055,4685,4685,4685,4685,0
|
|
20231218,165400,194951055,4685,4685,4685,4685,0
|
|
20231218,165300,194951055,4685,4685,4685,4685,0
|
|
20231218,165200,194951055,4685,4685,4685,4685,0
|
|
20231218,165100,194951055,4685,4685,4685,4685,0
|
|
20231218,165000,194951055,4685,4685,4685,4685,0
|
|
20231218,164900,194951055,4685,4685,4685,4685,0
|
|
20231218,164800,194951055,4685,4685,4685,4685,0
|
|
20231218,164700,194951055,4685,4685,4685,4685,0
|
|
20231218,164600,194951055,4685,4685,4685,4685,0
|
|
20231218,164500,194951055,4685,4685,4685,4685,0
|
|
20231218,164400,194951055,4685,4685,4685,4685,0
|
|
20231218,164300,194951055,4685,4685,4685,4685,0
|
|
20231218,164200,194951055,4685,4685,4685,4685,0
|
|
20231218,164100,194951055,4685,4685,4685,4685,0
|
|
20231218,164000,194951055,4685,4685,4685,4685,0
|
|
20231218,163900,194951055,4685,4685,4685,4685,0
|
|
20231218,163800,194951055,4685,4685,4685,4685,0
|
|
20231218,163700,194951055,4685,4685,4685,4685,0
|
|
20231218,163600,194951055,4685,4685,4685,4685,308
|
|
20231218,163500,194951055,4685,4685,4685,4685,0
|
|
20231218,163400,194951055,4685,4685,4685,4685,0
|
|
20231218,163300,194951055,4685,4685,4685,4685,0
|
|
20231218,163200,194951055,4685,4685,4685,4685,0
|
|
20231218,163100,194951055,4685,4685,4685,4685,0
|
|
20231218,163000,194951055,4685,4685,4685,4685,0
|
|
20231218,162900,194951055,4685,4685,4685,4685,0
|
|
20231218,162800,194951055,4685,4685,4685,4685,0
|
|
20231218,162700,194951055,4685,4685,4685,4685,0
|
|
20231218,162600,194951055,4685,4685,4685,4685,0
|
|
20231218,162500,194951055,4685,4685,4685,4685,0
|
|
20231218,162400,194951055,4685,4685,4685,4685,0
|
|
20231218,162300,194951055,4685,4685,4685,4685,0
|
|
20231218,162200,194951055,4685,4685,4685,4685,0
|
|
20231218,162100,194951055,4685,4685,4685,4685,0
|
|
20231218,162000,194951055,4685,4685,4685,4685,0
|
|
20231218,161900,194951055,4685,4685,4685,4685,0
|
|
20231218,161800,194951055,4685,4685,4685,4685,0
|
|
20231218,161700,194951055,4685,4685,4685,4685,0
|
|
20231218,161600,194951055,4685,4685,4685,4685,0
|
|
20231218,161500,194951055,4685,4685,4685,4685,0
|
|
20231218,161400,194951055,4685,4685,4685,4685,0
|
|
20231218,161300,194951055,4685,4685,4685,4685,0
|
|
20231218,161200,194951055,4685,4685,4685,4685,0
|
|
20231218,161100,194951055,4685,4685,4685,4685,0
|
|
20231218,161000,194951055,4685,4685,4685,4685,0
|
|
20231218,160900,194951055,4685,4685,4685,4685,0
|
|
20231218,160800,194951055,4685,4685,4685,4685,0
|
|
20231218,160700,194951055,4685,4685,4685,4685,0
|
|
20231218,160600,194951055,4685,4685,4685,4685,308
|
|
20231218,160500,194951055,4685,4685,4685,4685,0
|
|
20231218,160400,194951055,4685,4685,4685,4685,0
|
|
20231218,160300,194951055,4685,4685,4685,4685,0
|
|
20231218,160200,194951055,4685,4685,4685,4685,0
|
|
20231218,160100,194951055,4685,4685,4685,4685,0
|
|
20231218,160000,194951055,4685,4685,4685,4685,0
|
|
20231218,155900,194951055,4685,4685,4685,4685,0
|
|
20231218,155800,194951055,4685,4685,4685,4685,0
|
|
20231218,155700,194951055,4685,4685,4685,4685,0
|
|
20231218,155600,194951055,4685,4685,4685,4685,0
|
|
20231218,155500,194951055,4685,4685,4685,4685,0
|
|
20231218,155400,194951055,4685,4685,4685,4685,0
|
|
20231218,155300,194951055,4685,4685,4685,4685,0
|
|
20231218,155200,194951055,4685,4685,4685,4685,0
|
|
20231218,155100,194951055,4685,4685,4685,4685,0
|
|
20231218,155000,194951055,4685,4685,4685,4685,0
|
|
20231218,154900,194951055,4685,4685,4685,4685,0
|
|
20231218,154800,194951055,4685,4685,4685,4685,0
|
|
20231218,154700,194951055,4685,4685,4685,4685,0
|
|
20231218,154600,194951055,4685,4685,4685,4685,0
|
|
20231218,154500,194951055,4685,4685,4685,4685,0
|
|
20231218,154400,194951055,4685,4685,4685,4685,0
|
|
20231218,154300,194951055,4685,4685,4685,4685,0
|
|
20231218,154200,194951055,4685,4685,4685,4685,0
|
|
20231218,154100,194951055,4685,4685,4685,4685,0
|
|
20231218,154000,194951055,4685,4685,4685,4685,0
|
|
20231218,153900,194951055,4685,4685,4685,4685,0
|
|
20231218,153800,194951055,4685,4685,4685,4685,0
|
|
20231218,153700,194951055,4685,4685,4685,4685,0
|
|
20231218,153600,194951055,4685,4685,4685,4685,308
|
|
20231218,153500,194951055,4685,4685,4685,4685,0
|
|
20231218,153400,194951055,4685,4685,4685,4685,0
|
|
20231218,153300,194951055,4685,4685,4685,4685,0
|
|
20231218,153200,194951055,4685,4685,4685,4685,0
|
|
20231218,153100,194951055,4685,4685,4685,4685,0
|
|
20231218,153000,194951055,4685,4685,4685,4685,308
|
|
20231218,152900,193508075,4685,4685,4685,4685,0
|
|
20231218,152800,193508075,4685,4685,4685,4685,0
|
|
20231218,152700,193508075,4685,4685,4685,4685,0
|
|
20231218,152600,193508075,4685,4685,4685,4685,0
|
|
20231218,152500,193508075,4685,4685,4685,4685,0
|
|
20231218,152400,193508075,4685,4685,4685,4685,0
|
|
20231218,152300,193508075,4685,4685,4685,4685,0
|
|
20231218,152200,193508075,4685,4685,4685,4685,0
|
|
20231218,152100,193508075,4685,4685,4685,4685,0
|
|
20231218,152000,193508075,4685,4685,4685,4685,0
|
|
20231218,151900,193508075,4685,4685,4685,4685,0
|
|
20231218,151800,193508075,4685,4685,4685,4685,38
|
|
20231218,151700,193330045,4685,4680,4685,4680,25
|
|
20231218,151600,193213020,4680,4660,4680,4660,102
|
|
20231218,151500,192737660,4665,4665,4665,4665,48
|
|
20231218,151400,192513740,4660,4660,4660,4660,20
|
|
20231218,151300,192420540,4665,4665,4665,4665,0
|
|
20231218,151200,192420540,4665,4680,4680,4665,134
|
|
20231218,151100,191795160,4680,4680,4680,4680,0
|
|
20231218,151000,191795160,4680,4680,4680,4680,0
|
|
20231218,150900,191795160,4680,4680,4680,4680,0
|
|
20231218,150800,191795160,4680,4680,4680,4680,0
|
|
20231218,150700,191795160,4680,4680,4680,4680,0
|
|
20231218,150600,191795160,4680,4680,4680,4680,2
|
|
20231218,150500,191785800,4680,4655,4680,4655,325
|
|
20231218,150400,190272300,4655,4670,4670,4655,450
|
|
20231218,150300,188174185,4670,4670,4670,4670,0
|
|
20231218,150200,188174185,4670,4670,4670,4670,0
|
|
20231218,150100,188174185,4670,4670,4670,4670,8
|
|
20231218,150000,188136825,4670,4670,4670,4670,113
|
|
20231218,145900,187609115,4685,4685,4685,4685,15
|
|
20231218,145800,187538840,4685,4685,4685,4685,10
|
|
20231218,145700,187491990,4685,4685,4685,4685,0
|
|
20231218,145600,187491990,4685,4685,4685,4685,0
|
|
20231218,145500,187491990,4685,4685,4685,4685,108
|
|
20231218,145400,186986010,4690,4690,4690,4690,0
|
|
20231218,145300,186986010,4690,4690,4690,4690,0
|
|
20231218,145200,186986010,4690,4690,4690,4690,2
|
|
20231218,145100,186976630,4690,4690,4690,4690,541
|
|
20231218,145000,184439340,4690,4685,4690,4685,9
|
|
20231218,144900,184397155,4665,4665,4665,4665,1
|
|
20231218,144800,184392490,4690,4690,4690,4690,70
|
|
20231218,144700,184064190,4690,4690,4690,4690,3
|
|
20231218,144600,184050120,4690,4690,4690,4665,16
|
|
20231218,144500,183975180,4665,4665,4665,4665,604
|
|
20231218,144400,181157520,4665,4665,4665,4665,102
|
|
20231218,144300,180681690,4665,4685,4685,4665,203
|
|
20231218,144200,179731355,4685,4685,4685,4685,20
|
|
20231218,144100,179637655,4685,4685,4685,4685,20
|
|
20231218,144000,179543955,4660,4665,4665,4660,302
|
|
20231218,143900,178136375,4685,4685,4685,4685,20
|
|
20231218,143800,178042675,4685,4685,4685,4685,10
|
|
20231218,143700,177995825,4665,4685,4685,4665,554
|
|
20231218,143600,175411395,4685,4685,4685,4685,0
|
|
20231218,143500,175411395,4685,4685,4685,4685,0
|
|
20231218,143400,175411395,4685,4685,4685,4685,0
|
|
20231218,143300,175411395,4685,4685,4685,4685,0
|
|
20231218,143200,175411395,4685,4685,4685,4685,0
|
|
20231218,143100,175411395,4685,4685,4685,4685,0
|
|
20231218,143000,175411395,4685,4685,4685,4685,38
|
|
20231218,142900,175233365,4685,4685,4685,4685,10
|
|
20231218,142800,175186515,4685,4685,4685,4685,10
|
|
20231218,142700,175139665,4685,4685,4685,4685,0
|
|
20231218,142600,175139665,4685,4685,4685,4685,88
|
|
20231218,142500,174727385,4685,4685,4685,4685,22
|
|
20231218,142400,174624315,4685,4685,4685,4685,0
|
|
20231218,142300,174624315,4685,4685,4685,4685,0
|
|
20231218,142200,174624315,4685,4685,4685,4685,0
|
|
20231218,142100,174624315,4685,4685,4685,4685,0
|
|
20231218,142000,174624315,4685,4685,4685,4685,0
|
|
20231218,141900,174624315,4685,4685,4685,4685,0
|
|
20231218,141800,174624315,4685,4685,4685,4685,0
|
|
20231218,141700,174624315,4685,4685,4685,4685,0
|
|
20231218,141600,174624315,4685,4685,4685,4685,0
|
|
20231218,141500,174624315,4685,4685,4685,4685,6
|
|
20231218,141400,174596205,4685,4685,4685,4685,1
|
|
20231218,141300,174591520,4650,4655,4655,4650,32
|
|
20231218,141200,174442705,4650,4650,4650,4650,0
|
|
20231218,141100,174442705,4650,4650,4650,4650,0
|
|
20231218,141000,174442705,4650,4650,4650,4650,0
|
|
20231218,140900,174442705,4650,4650,4650,4650,0
|
|
20231218,140800,174442705,4650,4650,4650,4650,0
|
|
20231218,140700,174442705,4650,4650,4650,4650,0
|
|
20231218,140600,174442705,4650,4650,4650,4650,1
|
|
20231218,140500,174438055,4650,4650,4650,4650,0
|
|
20231218,140400,174438055,4650,4650,4650,4650,2
|
|
20231218,140300,174428755,4685,4685,4685,4685,0
|
|
20231218,140200,174428755,4685,4685,4685,4685,0
|
|
20231218,140100,174428755,4685,4685,4685,4685,0
|
|
20231218,140000,174428755,4685,4685,4685,4685,0
|
|
20231218,135900,174428755,4685,4685,4685,4685,0
|
|
20231218,135800,174428755,4685,4685,4685,4685,0
|
|
20231218,135700,174428755,4685,4685,4685,4685,33
|
|
20231218,135600,174274150,4650,4685,4685,4650,275
|
|
20231218,135500,172994350,4685,4685,4685,4685,0
|
|
20231218,135400,172994350,4685,4685,4685,4685,0
|
|
20231218,135300,172994350,4685,4685,4685,4685,5
|
|
20231218,135200,172970925,4680,4680,4680,4680,0
|
|
20231218,135100,172970925,4680,4675,4680,4675,788
|
|
20231218,135000,169283220,4675,4675,4675,4675,0
|
|
20231218,134900,169283220,4675,4665,4675,4665,10
|
|
20231218,134800,169236505,4650,4650,4650,4650,0
|
|
20231218,134700,169236505,4650,4650,4650,4650,0
|
|
20231218,134600,169236505,4650,4650,4650,4650,0
|
|
20231218,134500,169236505,4650,4650,4650,4650,0
|
|
20231218,134400,169236505,4650,4650,4650,4650,0
|
|
20231218,134300,169236505,4650,4650,4650,4650,0
|
|
20231218,134200,169236505,4650,4650,4650,4650,0
|
|
20231218,134100,169236505,4650,4650,4650,4650,100
|
|
20231218,134000,168771505,4650,4650,4650,4650,0
|
|
20231218,133900,168771505,4650,4650,4650,4650,88
|
|
20231218,133800,168362305,4650,4680,4680,4650,1130
|
|
20231218,133700,163107775,4680,4680,4680,4680,0
|
|
20231218,133600,163107775,4680,4680,4680,4680,64
|
|
20231218,133500,162808255,4680,4680,4680,4680,10
|
|
20231218,133400,162761455,4685,4685,4685,4685,7
|
|
20231218,133300,162728660,4685,4685,4685,4685,3
|
|
20231218,133200,162714605,4685,4680,4685,4680,24
|
|
20231218,133100,162602180,4680,4665,4680,4665,1694
|
|
20231218,133000,154676485,4665,4655,4665,4655,283
|
|
20231218,132900,153356320,4645,4645,4645,4645,0
|
|
20231218,132800,153356320,4645,4645,4645,4645,0
|
|
20231218,132700,153356320,4645,4645,4645,4645,0
|
|
20231218,132600,153356320,4645,4645,4645,4645,0
|
|
20231218,132500,153356320,4645,4645,4645,4645,1
|
|
20231218,132400,153351675,4635,4640,4640,4635,25
|
|
20231218,132300,153235695,4635,4635,4635,4635,0
|
|
20231218,132200,153235695,4635,4635,4635,4635,0
|
|
20231218,132100,153235695,4635,4640,4640,4635,20
|
|
20231218,132000,153142970,4635,4650,4650,4635,600
|
|
20231218,131900,150355210,4665,4665,4665,4665,2
|
|
20231218,131800,150345880,4670,4670,4670,4670,3
|
|
20231218,131700,150331870,4650,4650,4650,4650,5
|
|
20231218,131600,150308620,4650,4650,4650,4650,0
|
|
20231218,131500,150308620,4650,4650,4650,4650,0
|
|
20231218,131400,150308620,4650,4650,4650,4650,20
|
|
20231218,131300,150215620,4650,4650,4650,4650,22
|
|
20231218,131200,150113320,4645,4645,4645,4645,0
|
|
20231218,131100,150113320,4645,4645,4645,4645,3
|
|
20231218,131000,150099385,4670,4670,4670,4670,0
|
|
20231218,130900,150099385,4670,4670,4670,4670,0
|
|
20231218,130800,150099385,4670,4670,4670,4670,0
|
|
20231218,130700,150099385,4670,4670,4670,4670,0
|
|
20231218,130600,150099385,4670,4670,4670,4670,100
|
|
20231218,130500,149632385,4670,4670,4670,4670,160
|
|
20231218,130400,148885185,4670,4670,4670,4670,586
|
|
20231218,130300,146148565,4670,4660,4670,4660,390
|
|
20231218,130200,144330065,4660,4660,4660,4660,100
|
|
20231218,130100,143864065,4655,4655,4655,4655,500
|
|
20231218,130000,141536565,4655,4655,4655,4655,0
|
|
20231218,125900,141536565,4655,4655,4655,4655,0
|
|
20231218,125800,141536565,4655,4655,4655,4655,5
|
|
20231218,125700,141513290,4660,4660,4660,4660,6
|
|
20231218,125600,141485330,4660,4660,4660,4660,20
|
|
20231218,125500,141392130,4660,4660,4660,4660,5
|
|
20231218,125400,141368830,4665,4665,4665,4665,13
|
|
20231218,125300,141308185,4635,4635,4635,4635,0
|
|
20231218,125200,141308185,4635,4635,4635,4635,361
|
|
20231218,125100,139634950,4615,4625,4625,4615,250
|
|
20231218,125000,138481100,4635,4635,4635,4635,0
|
|
20231218,124900,138481100,4635,4615,4635,4615,2
|
|
20231218,124800,138471850,4615,4615,4615,4615,0
|
|
20231218,124700,138471850,4615,4615,4615,4615,0
|
|
20231218,124600,138471850,4615,4615,4615,4615,0
|
|
20231218,124500,138471850,4615,4615,4615,4615,0
|
|
20231218,124400,138471850,4615,4620,4620,4615,460
|
|
20231218,124300,136348250,4620,4620,4620,4620,0
|
|
20231218,124200,136348250,4620,4620,4620,4620,50
|
|
20231218,124100,136117250,4620,4630,4630,4620,343
|
|
20231218,124000,134532315,4630,4630,4630,4630,0
|
|
20231218,123900,134532315,4630,4630,4630,4630,10
|
|
20231218,123800,134486015,4625,4625,4625,4625,0
|
|
20231218,123700,134486015,4625,4625,4625,4625,0
|
|
20231218,123600,134486015,4625,4625,4625,4625,0
|
|
20231218,123500,134486015,4625,4625,4625,4625,0
|
|
20231218,123400,134486015,4625,4625,4625,4625,0
|
|
20231218,123300,134486015,4625,4625,4625,4625,0
|
|
20231218,123200,134486015,4625,4625,4625,4625,0
|
|
20231218,123100,134486015,4625,4625,4625,4625,0
|
|
20231218,123000,134486015,4625,4625,4625,4625,0
|
|
20231218,122900,134486015,4625,4625,4625,4625,0
|
|
20231218,122800,134486015,4625,4625,4625,4625,3
|
|
20231218,122700,134472140,4615,4625,4625,4615,50
|
|
20231218,122600,134241185,4625,4625,4625,4625,102
|
|
20231218,122500,133769435,4625,4625,4625,4625,0
|
|
20231218,122400,133769435,4625,4625,4625,4625,2
|
|
20231218,122300,133760185,4625,4625,4625,4625,0
|
|
20231218,122200,133760185,4625,4625,4625,4625,3
|
|
20231218,122100,133746310,4600,4600,4600,4600,0
|
|
20231218,122000,133746310,4600,4600,4600,4600,0
|
|
20231218,121900,133746310,4600,4605,4605,4600,200
|
|
20231218,121800,132826285,4600,4620,4620,4600,81
|
|
20231218,121700,132453485,4600,4620,4620,4600,2000
|
|
20231218,121600,123238780,4620,4620,4620,4620,0
|
|
20231218,121500,123238780,4620,4620,4620,4620,2
|
|
20231218,121400,123229540,4635,4635,4635,4635,10
|
|
20231218,121300,123183190,4620,4620,4620,4620,0
|
|
20231218,121200,123183190,4620,4625,4625,4620,700
|
|
20231218,121100,119949095,4635,4635,4635,4635,0
|
|
20231218,121000,119949095,4635,4635,4635,4635,0
|
|
20231218,120900,119949095,4635,4635,4635,4635,30
|
|
20231218,120800,119810045,4635,4635,4635,4635,0
|
|
20231218,120700,119810045,4635,4635,4635,4635,3
|
|
20231218,120600,119796140,4635,4635,4635,4635,736
|
|
20231218,120500,116384780,4635,4635,4635,4635,13
|
|
20231218,120400,116324525,4635,4640,4640,4635,2
|
|
20231218,120300,116315250,4645,4645,4645,4645,0
|
|
20231218,120200,116315250,4645,4645,4645,4645,15
|
|
20231218,120100,116245575,4625,4625,4625,4625,400
|
|
20231218,120000,114395575,4630,4630,4630,4630,0
|
|
20231218,115900,114395575,4630,4630,4630,4630,500
|
|
20231218,115800,112080575,4630,4635,4635,4630,111
|
|
20231218,115700,111566635,4635,4635,4635,4635,0
|
|
20231218,115600,111566635,4635,4640,4640,4635,205
|
|
20231218,115500,110615500,4640,4640,4640,4640,0
|
|
20231218,115400,110615500,4640,4640,4640,4640,0
|
|
20231218,115300,110615500,4640,4640,4640,4640,0
|
|
20231218,115200,110615500,4640,4640,4640,4640,0
|
|
20231218,115100,110615500,4640,4640,4640,4640,800
|
|
20231218,115000,106903500,4640,4640,4640,4640,200
|
|
20231218,114900,105975500,4640,4640,4640,4640,0
|
|
20231218,114800,105975500,4640,4640,4640,4640,0
|
|
20231218,114700,105975500,4640,4640,4640,4640,0
|
|
20231218,114600,105975500,4640,4640,4640,4640,0
|
|
20231218,114500,105975500,4640,4640,4640,4640,0
|
|
20231218,114400,105975500,4640,4640,4640,4640,0
|
|
20231218,114300,105975500,4640,4640,4640,4640,0
|
|
20231218,114200,105975500,4640,4640,4640,4640,46
|
|
20231218,114100,105762060,4660,4660,4660,4660,200
|
|
20231218,114000,104830060,4660,4660,4660,4660,0
|
|
20231218,113900,104830060,4660,4660,4660,4660,4
|
|
20231218,113800,104811420,4665,4665,4665,4665,0
|
|
20231218,113700,104811420,4665,4665,4665,4665,0
|
|
20231218,113600,104811420,4665,4660,4665,4660,18
|
|
20231218,113500,104727490,4660,4660,4660,4660,0
|
|
20231218,113400,104727490,4660,4660,4660,4660,20
|
|
20231218,113300,104634290,4660,4655,4660,4655,220
|
|
20231218,113200,103609630,4630,4630,4630,4630,0
|
|
20231218,113100,103609630,4630,4630,4630,4630,0
|
|
20231218,113000,103609630,4630,4630,4630,4630,0
|
|
20231218,112900,103609630,4630,4630,4630,4630,0
|
|
20231218,112800,103609630,4630,4630,4630,4630,0
|
|
20231218,112700,103609630,4630,4635,4635,4630,1500
|
|
20231218,112600,96662495,4630,4630,4630,4630,0
|
|
20231218,112500,96662495,4630,4630,4630,4630,0
|
|
20231218,112400,96662495,4630,4630,4630,4630,0
|
|
20231218,112300,96662495,4630,4630,4630,4630,0
|
|
20231218,112200,96662495,4630,4630,4630,4630,0
|
|
20231218,112100,96662495,4630,4630,4630,4630,1
|
|
20231218,112000,96657865,4630,4630,4630,4630,24
|
|
20231218,111900,96546745,4630,4630,4630,4630,6
|
|
20231218,111800,96518965,4630,4630,4630,4630,0
|
|
20231218,111700,96518965,4630,4630,4630,4630,200
|
|
20231218,111600,95592965,4630,4630,4630,4630,200
|
|
20231218,111500,94666965,4630,4630,4630,4630,0
|
|
20231218,111400,94666965,4630,4635,4635,4630,408
|
|
20231218,111300,92777250,4635,4635,4635,4635,165
|
|
20231218,111200,92012475,4635,4635,4635,4635,172
|
|
20231218,111100,91215255,4635,4640,4640,4635,524
|
|
20231218,111000,88786505,4635,4635,4635,4635,0
|
|
20231218,110900,88786505,4635,4655,4655,4635,106
|
|
20231218,110800,88294755,4655,4655,4655,4655,0
|
|
20231218,110700,88294755,4655,4655,4655,4655,19
|
|
20231218,110600,88206310,4655,4655,4655,4655,3
|
|
20231218,110500,88192345,4650,4650,4650,4650,0
|
|
20231218,110400,88192345,4650,4650,4650,4650,0
|
|
20231218,110300,88192345,4650,4650,4650,4650,500
|
|
20231218,110200,85867345,4650,4650,4650,4650,0
|
|
20231218,110100,85867345,4650,4645,4650,4635,1202
|
|
20231218,110000,80290770,4650,4650,4650,4650,0
|
|
20231218,105900,80290770,4650,4650,4650,4650,36
|
|
20231218,105800,80123370,4655,4655,4655,4655,9
|
|
20231218,105700,80081475,4655,4655,4655,4655,0
|
|
20231218,105600,80081475,4655,4655,4655,4655,0
|
|
20231218,105500,80081475,4655,4655,4655,4655,0
|
|
20231218,105400,80081475,4655,4655,4655,4655,0
|
|
20231218,105300,80081475,4655,4655,4655,4655,14
|
|
20231218,105200,80016305,4650,4650,4650,4650,71
|
|
20231218,105100,79686155,4655,4655,4655,4655,10
|
|
20231218,105000,79639605,4655,4665,4665,4655,72
|
|
20231218,104900,79304335,4655,4655,4655,4655,0
|
|
20231218,104800,79304335,4655,4665,4665,4655,5
|
|
20231218,104700,79281050,4665,4665,4665,4665,5
|
|
20231218,104600,79257725,4665,4665,4665,4665,0
|
|
20231218,104500,79257725,4665,4665,4665,4665,5
|
|
20231218,104400,79234400,4665,4665,4665,4665,0
|
|
20231218,104300,79234400,4665,4665,4665,4665,9
|
|
20231218,104200,79192415,4665,4665,4665,4665,10
|
|
20231218,104100,79145765,4665,4665,4665,4665,0
|
|
20231218,104000,79145765,4665,4665,4665,4665,0
|
|
20231218,103900,79145765,4665,4645,4665,4645,509
|
|
20231218,103800,76781260,4640,4640,4640,4640,0
|
|
20231218,103700,76781260,4640,4640,4640,4640,0
|
|
20231218,103600,76781260,4640,4640,4640,4640,0
|
|
20231218,103500,76781260,4640,4640,4640,4640,0
|
|
20231218,103400,76781260,4640,4640,4640,4640,0
|
|
20231218,103300,76781260,4640,4640,4640,4640,0
|
|
20231218,103200,76781260,4640,4640,4640,4640,0
|
|
20231218,103100,76781260,4640,4640,4640,4640,0
|
|
20231218,103000,76781260,4640,4640,4640,4640,0
|
|
20231218,102900,76781260,4640,4640,4640,4640,503
|
|
20231218,102800,74447340,4650,4650,4650,4650,127
|
|
20231218,102700,73856790,4650,4650,4650,4650,56
|
|
20231218,102600,73596390,4650,4650,4650,4650,0
|
|
20231218,102500,73596390,4650,4650,4650,4650,0
|
|
20231218,102400,73596390,4650,4650,4650,4650,0
|
|
20231218,102300,73596390,4650,4650,4650,4650,0
|
|
20231218,102200,73596390,4650,4650,4650,4650,591
|
|
20231218,102100,70848240,4650,4650,4650,4650,30
|
|
20231218,102000,70708740,4640,4640,4640,4640,429
|
|
20231218,101900,68718180,4645,4655,4655,4645,484
|
|
20231218,101800,66468515,4660,4660,4660,4660,3
|
|
20231218,101700,66454535,4660,4660,4660,4660,226
|
|
20231218,101600,65401375,4660,4660,4660,4660,0
|
|
20231218,101500,65401375,4660,4660,4660,4660,0
|
|
20231218,101400,65401375,4660,4660,4660,4660,0
|
|
20231218,101300,65401375,4660,4660,4660,4660,15
|
|
20231218,101200,65331475,4660,4660,4660,4660,13
|
|
20231218,101100,65270895,4665,4665,4665,4665,300
|
|
20231218,101000,63871395,4665,4685,4685,4665,510
|
|
20231218,100900,61492045,4685,4685,4685,4685,0
|
|
20231218,100800,61492045,4685,4685,4685,4685,0
|
|
20231218,100700,61492045,4685,4685,4685,4685,0
|
|
20231218,100600,61492045,4685,4665,4685,4665,441
|
|
20231218,100500,59428265,4665,4665,4665,4665,0
|
|
20231218,100400,59428265,4665,4665,4665,4665,1
|
|
20231218,100300,59423600,4665,4670,4670,4665,205
|
|
20231218,100200,58467260,4665,4665,4665,4665,500
|
|
20231218,100100,56134760,4685,4685,4685,4685,0
|
|
20231218,100000,56134760,4685,4685,4685,4685,423
|
|
20231218,095900,54153005,4685,4685,4685,4685,20
|
|
20231218,095800,54059305,4685,4685,4685,4685,77
|
|
20231218,095700,53698560,4655,4655,4655,4655,0
|
|
20231218,095600,53698560,4655,4655,4655,4655,0
|
|
20231218,095500,53698560,4655,4655,4655,4655,0
|
|
20231218,095400,53698560,4655,4655,4655,4655,0
|
|
20231218,095300,53698560,4655,4655,4655,4655,500
|
|
20231218,095200,51371060,4660,4660,4685,4660,720
|
|
20231218,095100,48015360,4655,4655,4655,4655,10
|
|
20231218,095000,47968810,4655,4670,4690,4655,56
|
|
20231218,094900,47707495,4670,4670,4670,4670,0
|
|
20231218,094800,47707495,4670,4690,4690,4670,366
|
|
20231218,094700,45998155,4690,4690,4690,4690,10
|
|
20231218,094600,45951255,4670,4670,4670,4670,20
|
|
20231218,094500,45857855,4670,4670,4670,4670,2
|
|
20231218,094400,45848515,4690,4690,4690,4690,0
|
|
20231218,094300,45848515,4690,4690,4690,4690,234
|
|
20231218,094200,44751055,4690,4690,4690,4690,2
|
|
20231218,094100,44741675,4690,4645,4690,4645,33
|
|
20231218,094000,44587355,4695,4665,4695,4665,2094
|
|
20231218,093900,34809940,4640,4650,4650,4640,427
|
|
20231218,093800,32826240,4660,4660,4660,4660,13
|
|
20231218,093700,32765660,4660,4660,4660,4660,171
|
|
20231218,093600,31968800,4660,4650,4660,4650,291
|
|
20231218,093500,30614550,4650,4650,4650,4650,1
|
|
20231218,093400,30609900,4645,4645,4645,4645,5
|
|
20231218,093300,30586675,4640,4640,4640,4640,0
|
|
20231218,093200,30586675,4640,4640,4640,4640,2
|
|
20231218,093100,30577395,4620,4620,4620,4620,10
|
|
20231218,093000,30531195,4650,4650,4650,4650,0
|
|
20231218,092900,30531195,4650,4650,4650,4650,40
|
|
20231218,092800,30345195,4650,4650,4650,4650,0
|
|
20231218,092700,30345195,4650,4650,4650,4650,27
|
|
20231218,092600,30219645,4650,4650,4650,4650,10
|
|
20231218,092500,30173145,4650,4650,4650,4650,10
|
|
20231218,092400,30126645,4655,4655,4655,4655,20
|
|
20231218,092300,30033545,4615,4630,4630,4615,190
|
|
20231218,092200,29156435,4615,4615,4615,4615,0
|
|
20231218,092100,29156435,4615,4620,4655,4610,708
|
|
20231218,092000,25886460,4655,4655,4655,4655,0
|
|
20231218,091900,25886460,4655,4660,4660,4655,2
|
|
20231218,091800,25877145,4670,4670,4670,4670,0
|
|
20231218,091700,25877145,4670,4670,4670,4670,0
|
|
20231218,091600,25877145,4670,4670,4670,4670,1
|
|
20231218,091500,25872475,4670,4665,4670,4665,210
|
|
20231218,091400,24892025,4670,4610,4670,4610,51
|
|
20231218,091300,24654155,4590,4680,4680,4590,2701
|
|
20231218,091200,12245250,4680,4680,4680,4680,231
|
|
20231218,091100,11164170,4680,4700,4710,4680,579
|
|
20231218,091000,8442885,4645,4645,4645,4645,3
|
|
20231218,090900,8428950,4680,4675,4680,4675,74
|
|
20231218,090800,8082640,4630,4630,4630,4630,0
|
|
20231218,090700,8082640,4630,4630,4630,4630,109
|
|
20231218,090600,7577970,4630,4630,4630,4630,161
|
|
20231218,090500,6832540,4630,4630,4630,4630,0
|
|
20231218,090400,6832540,4630,4630,4630,4630,236
|
|
20231218,090300,5739860,4630,4630,4630,4630,27
|
|
20231218,090200,5614850,4630,4630,4630,4630,10
|
|
20231218,090100,5568550,4630,4625,4630,4625,500
|
|
20231218,090000,3253575,4615,4615,4615,4615,705
|