729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,210600,183805030,4635,4635,4635,4635,1360
|
|
20231219,210500,183805030,4635,4635,4635,4635,0
|
|
20231219,210400,183805030,4635,4635,4635,4635,0
|
|
20231219,210300,183805030,4635,4635,4635,4635,0
|
|
20231219,210200,183805030,4635,4635,4635,4635,0
|
|
20231219,210100,183805030,4635,4635,4635,4635,0
|
|
20231219,210000,183805030,4635,4635,4635,4635,0
|
|
20231219,205900,183805030,4635,4635,4635,4635,0
|
|
20231219,205800,183805030,4635,4635,4635,4635,0
|
|
20231219,205700,183805030,4635,4635,4635,4635,0
|
|
20231219,205600,183805030,4635,4635,4635,4635,0
|
|
20231219,205500,183805030,4635,4635,4635,4635,0
|
|
20231219,205400,183805030,4635,4635,4635,4635,0
|
|
20231219,205300,183805030,4635,4635,4635,4635,0
|
|
20231219,205200,183805030,4635,4635,4635,4635,0
|
|
20231219,205100,183805030,4635,4635,4635,4635,0
|
|
20231219,205000,183805030,4635,4635,4635,4635,0
|
|
20231219,204900,183805030,4635,4635,4635,4635,0
|
|
20231219,204800,183805030,4635,4635,4635,4635,0
|
|
20231219,204700,183805030,4635,4635,4635,4635,0
|
|
20231219,204600,183805030,4635,4635,4635,4635,0
|
|
20231219,204500,183805030,4635,4635,4635,4635,0
|
|
20231219,204400,183805030,4635,4635,4635,4635,0
|
|
20231219,204300,183805030,4635,4635,4635,4635,0
|
|
20231219,204200,183805030,4635,4635,4635,4635,0
|
|
20231219,204100,183805030,4635,4635,4635,4635,0
|
|
20231219,204000,183805030,4635,4635,4635,4635,0
|
|
20231219,203900,183805030,4635,4635,4635,4635,0
|
|
20231219,203800,183805030,4635,4635,4635,4635,0
|
|
20231219,203700,183805030,4635,4635,4635,4635,0
|
|
20231219,203600,183805030,4635,4635,4635,4635,1360
|
|
20231219,203500,183805030,4635,4635,4635,4635,0
|
|
20231219,203400,183805030,4635,4635,4635,4635,0
|
|
20231219,203300,183805030,4635,4635,4635,4635,0
|
|
20231219,203200,183805030,4635,4635,4635,4635,0
|
|
20231219,203100,183805030,4635,4635,4635,4635,0
|
|
20231219,203000,183805030,4635,4635,4635,4635,0
|
|
20231219,202900,183805030,4635,4635,4635,4635,0
|
|
20231219,202800,183805030,4635,4635,4635,4635,0
|
|
20231219,202700,183805030,4635,4635,4635,4635,0
|
|
20231219,202600,183805030,4635,4635,4635,4635,0
|
|
20231219,202500,183805030,4635,4635,4635,4635,0
|
|
20231219,202400,183805030,4635,4635,4635,4635,0
|
|
20231219,202300,183805030,4635,4635,4635,4635,0
|
|
20231219,202200,183805030,4635,4635,4635,4635,0
|
|
20231219,202100,183805030,4635,4635,4635,4635,0
|
|
20231219,202000,183805030,4635,4635,4635,4635,0
|
|
20231219,201900,183805030,4635,4635,4635,4635,0
|
|
20231219,201800,183805030,4635,4635,4635,4635,0
|
|
20231219,201700,183805030,4635,4635,4635,4635,0
|
|
20231219,201600,183805030,4635,4635,4635,4635,0
|
|
20231219,201500,183805030,4635,4635,4635,4635,0
|
|
20231219,201400,183805030,4635,4635,4635,4635,0
|
|
20231219,201300,183805030,4635,4635,4635,4635,0
|
|
20231219,201200,183805030,4635,4635,4635,4635,0
|
|
20231219,201100,183805030,4635,4635,4635,4635,0
|
|
20231219,201000,183805030,4635,4635,4635,4635,0
|
|
20231219,200900,183805030,4635,4635,4635,4635,0
|
|
20231219,200800,183805030,4635,4635,4635,4635,0
|
|
20231219,200700,183805030,4635,4635,4635,4635,0
|
|
20231219,200600,183805030,4635,4635,4635,4635,1360
|
|
20231219,200500,183805030,4635,4635,4635,4635,0
|
|
20231219,200400,183805030,4635,4635,4635,4635,0
|
|
20231219,200300,183805030,4635,4635,4635,4635,0
|
|
20231219,200200,183805030,4635,4635,4635,4635,0
|
|
20231219,200100,183805030,4635,4635,4635,4635,0
|
|
20231219,200000,183805030,4635,4635,4635,4635,0
|
|
20231219,195900,183805030,4635,4635,4635,4635,0
|
|
20231219,195800,183805030,4635,4635,4635,4635,0
|
|
20231219,195700,183805030,4635,4635,4635,4635,0
|
|
20231219,195600,183805030,4635,4635,4635,4635,0
|
|
20231219,195500,183805030,4635,4635,4635,4635,0
|
|
20231219,195400,183805030,4635,4635,4635,4635,0
|
|
20231219,195300,183805030,4635,4635,4635,4635,0
|
|
20231219,195200,183805030,4635,4635,4635,4635,0
|
|
20231219,195100,183805030,4635,4635,4635,4635,0
|
|
20231219,195000,183805030,4635,4635,4635,4635,0
|
|
20231219,194900,183805030,4635,4635,4635,4635,0
|
|
20231219,194800,183805030,4635,4635,4635,4635,0
|
|
20231219,194700,183805030,4635,4635,4635,4635,0
|
|
20231219,194600,183805030,4635,4635,4635,4635,0
|
|
20231219,194500,183805030,4635,4635,4635,4635,0
|
|
20231219,194400,183805030,4635,4635,4635,4635,0
|
|
20231219,194300,183805030,4635,4635,4635,4635,0
|
|
20231219,194200,183805030,4635,4635,4635,4635,0
|
|
20231219,194100,183805030,4635,4635,4635,4635,0
|
|
20231219,194000,183805030,4635,4635,4635,4635,0
|
|
20231219,193900,183805030,4635,4635,4635,4635,0
|
|
20231219,193800,183805030,4635,4635,4635,4635,0
|
|
20231219,193700,183805030,4635,4635,4635,4635,0
|
|
20231219,193600,183805030,4635,4635,4635,4635,1360
|
|
20231219,193500,183805030,4635,4635,4635,4635,0
|
|
20231219,193400,183805030,4635,4635,4635,4635,0
|
|
20231219,193300,183805030,4635,4635,4635,4635,0
|
|
20231219,193200,183805030,4635,4635,4635,4635,0
|
|
20231219,193100,183805030,4635,4635,4635,4635,0
|
|
20231219,193000,183805030,4635,4635,4635,4635,0
|
|
20231219,192900,183805030,4635,4635,4635,4635,0
|
|
20231219,192800,183805030,4635,4635,4635,4635,0
|
|
20231219,192700,183805030,4635,4635,4635,4635,0
|
|
20231219,192600,183805030,4635,4635,4635,4635,0
|
|
20231219,192500,183805030,4635,4635,4635,4635,0
|
|
20231219,192400,183805030,4635,4635,4635,4635,0
|
|
20231219,192300,183805030,4635,4635,4635,4635,0
|
|
20231219,192200,183805030,4635,4635,4635,4635,0
|
|
20231219,192100,183805030,4635,4635,4635,4635,0
|
|
20231219,192000,183805030,4635,4635,4635,4635,0
|
|
20231219,191900,183805030,4635,4635,4635,4635,0
|
|
20231219,191800,183805030,4635,4635,4635,4635,0
|
|
20231219,191700,183805030,4635,4635,4635,4635,0
|
|
20231219,191600,183805030,4635,4635,4635,4635,0
|
|
20231219,191500,183805030,4635,4635,4635,4635,0
|
|
20231219,191400,183805030,4635,4635,4635,4635,0
|
|
20231219,191300,183805030,4635,4635,4635,4635,0
|
|
20231219,191200,183805030,4635,4635,4635,4635,0
|
|
20231219,191100,183805030,4635,4635,4635,4635,0
|
|
20231219,191000,183805030,4635,4635,4635,4635,0
|
|
20231219,190900,183805030,4635,4635,4635,4635,0
|
|
20231219,190800,183805030,4635,4635,4635,4635,0
|
|
20231219,190700,183805030,4635,4635,4635,4635,0
|
|
20231219,190600,183805030,4635,4635,4635,4635,1360
|
|
20231219,190500,183805030,4635,4635,4635,4635,0
|
|
20231219,190400,183805030,4635,4635,4635,4635,0
|
|
20231219,190300,183805030,4635,4635,4635,4635,0
|
|
20231219,190200,183805030,4635,4635,4635,4635,0
|
|
20231219,190100,183805030,4635,4635,4635,4635,0
|
|
20231219,190000,183805030,4635,4635,4635,4635,0
|
|
20231219,185900,183805030,4635,4635,4635,4635,0
|
|
20231219,185800,183805030,4635,4635,4635,4635,0
|
|
20231219,185700,183805030,4635,4635,4635,4635,0
|
|
20231219,185600,183805030,4635,4635,4635,4635,0
|
|
20231219,185500,183805030,4635,4635,4635,4635,0
|
|
20231219,185400,183805030,4635,4635,4635,4635,0
|
|
20231219,185300,183805030,4635,4635,4635,4635,0
|
|
20231219,185200,183805030,4635,4635,4635,4635,0
|
|
20231219,185100,183805030,4635,4635,4635,4635,0
|
|
20231219,185000,183805030,4635,4635,4635,4635,0
|
|
20231219,184900,183805030,4635,4635,4635,4635,0
|
|
20231219,184800,183805030,4635,4635,4635,4635,0
|
|
20231219,184700,183805030,4635,4635,4635,4635,0
|
|
20231219,184600,183805030,4635,4635,4635,4635,0
|
|
20231219,184500,183805030,4635,4635,4635,4635,0
|
|
20231219,184400,183805030,4635,4635,4635,4635,0
|
|
20231219,184300,183805030,4635,4635,4635,4635,0
|
|
20231219,184200,183805030,4635,4635,4635,4635,0
|
|
20231219,184100,183805030,4635,4635,4635,4635,0
|
|
20231219,184000,183805030,4635,4635,4635,4635,0
|
|
20231219,183900,183805030,4635,4635,4635,4635,0
|
|
20231219,183800,183805030,4635,4635,4635,4635,0
|
|
20231219,183700,183805030,4635,4635,4635,4635,0
|
|
20231219,183600,183805030,4635,4635,4635,4635,1360
|
|
20231219,183500,183805030,4635,4635,4635,4635,0
|
|
20231219,183400,183805030,4635,4635,4635,4635,0
|
|
20231219,183300,183805030,4635,4635,4635,4635,0
|
|
20231219,183200,183805030,4635,4635,4635,4635,0
|
|
20231219,183100,183805030,4635,4635,4635,4635,0
|
|
20231219,183000,183805030,4635,4635,4635,4635,0
|
|
20231219,182900,183805030,4635,4635,4635,4635,0
|
|
20231219,182800,183805030,4635,4635,4635,4635,0
|
|
20231219,182700,183805030,4635,4635,4635,4635,0
|
|
20231219,182600,183805030,4635,4635,4635,4635,0
|
|
20231219,182500,183805030,4635,4635,4635,4635,0
|
|
20231219,182400,183805030,4635,4635,4635,4635,0
|
|
20231219,182300,183805030,4635,4635,4635,4635,0
|
|
20231219,182200,183805030,4635,4635,4635,4635,0
|
|
20231219,182100,183805030,4635,4635,4635,4635,0
|
|
20231219,182000,183805030,4635,4635,4635,4635,0
|
|
20231219,181900,183805030,4635,4635,4635,4635,0
|
|
20231219,181800,183805030,4635,4635,4635,4635,0
|
|
20231219,181700,183805030,4635,4635,4635,4635,0
|
|
20231219,181600,183805030,4635,4635,4635,4635,0
|
|
20231219,181500,183805030,4635,4635,4635,4635,0
|
|
20231219,181400,183805030,4635,4635,4635,4635,0
|
|
20231219,181300,183805030,4635,4635,4635,4635,0
|
|
20231219,181200,183805030,4635,4635,4635,4635,0
|
|
20231219,181100,183805030,4635,4635,4635,4635,0
|
|
20231219,181000,183805030,4635,4635,4635,4635,0
|
|
20231219,180900,183805030,4635,4635,4635,4635,0
|
|
20231219,180800,183805030,4635,4635,4635,4635,0
|
|
20231219,180700,183805030,4635,4635,4635,4635,0
|
|
20231219,180600,183805030,4635,4635,4635,4635,1360
|
|
20231219,180500,183805030,4635,4635,4635,4635,0
|
|
20231219,180400,183805030,4635,4635,4635,4635,0
|
|
20231219,180300,183805030,4635,4635,4635,4635,0
|
|
20231219,180200,183805030,4635,4635,4635,4635,0
|
|
20231219,180100,183805030,4635,4635,4635,4635,0
|
|
20231219,180000,183805030,4635,4635,4635,4635,0
|
|
20231219,175900,183805030,4635,4635,4635,4635,0
|
|
20231219,175800,183805030,4635,4635,4635,4635,0
|
|
20231219,175700,183805030,4635,4635,4635,4635,0
|
|
20231219,175600,183805030,4635,4635,4635,4635,0
|
|
20231219,175500,183805030,4635,4635,4635,4635,0
|
|
20231219,175400,183805030,4635,4635,4635,4635,0
|
|
20231219,175300,183805030,4635,4635,4635,4635,0
|
|
20231219,175200,183805030,4635,4635,4635,4635,0
|
|
20231219,175100,183805030,4635,4635,4635,4635,0
|
|
20231219,175000,183805030,4635,4635,4635,4635,0
|
|
20231219,174900,183805030,4635,4635,4635,4635,0
|
|
20231219,174800,183805030,4635,4635,4635,4635,0
|
|
20231219,174700,183805030,4635,4635,4635,4635,0
|
|
20231219,174600,183805030,4635,4635,4635,4635,0
|
|
20231219,174500,183805030,4635,4635,4635,4635,0
|
|
20231219,174400,183805030,4635,4635,4635,4635,0
|
|
20231219,174300,183805030,4635,4635,4635,4635,0
|
|
20231219,174200,183805030,4635,4635,4635,4635,0
|
|
20231219,174100,183805030,4635,4635,4635,4635,0
|
|
20231219,174000,183805030,4635,4635,4635,4635,0
|
|
20231219,173900,183805030,4635,4635,4635,4635,0
|
|
20231219,173800,183805030,4635,4635,4635,4635,0
|
|
20231219,173700,183805030,4635,4635,4635,4635,0
|
|
20231219,173600,183805030,4635,4635,4635,4635,1360
|
|
20231219,173500,183805030,4635,4635,4635,4635,0
|
|
20231219,173400,183805030,4635,4635,4635,4635,0
|
|
20231219,173300,183805030,4635,4635,4635,4635,0
|
|
20231219,173200,183805030,4635,4635,4635,4635,0
|
|
20231219,173100,183805030,4635,4635,4635,4635,0
|
|
20231219,173000,183805030,4635,4635,4635,4635,0
|
|
20231219,172900,183805030,4635,4635,4635,4635,0
|
|
20231219,172800,183805030,4635,4635,4635,4635,0
|
|
20231219,172700,183805030,4635,4635,4635,4635,0
|
|
20231219,172600,183805030,4635,4635,4635,4635,0
|
|
20231219,172500,183805030,4635,4635,4635,4635,0
|
|
20231219,172400,183805030,4635,4635,4635,4635,0
|
|
20231219,172300,183805030,4635,4635,4635,4635,0
|
|
20231219,172200,183805030,4635,4635,4635,4635,0
|
|
20231219,172100,183805030,4635,4635,4635,4635,0
|
|
20231219,172000,183805030,4635,4635,4635,4635,0
|
|
20231219,171900,183805030,4635,4635,4635,4635,0
|
|
20231219,171800,183805030,4635,4635,4635,4635,0
|
|
20231219,171700,183805030,4635,4635,4635,4635,0
|
|
20231219,171600,183805030,4635,4635,4635,4635,0
|
|
20231219,171500,183805030,4635,4635,4635,4635,0
|
|
20231219,171400,183805030,4635,4635,4635,4635,0
|
|
20231219,171300,183805030,4635,4635,4635,4635,0
|
|
20231219,171200,183805030,4635,4635,4635,4635,0
|
|
20231219,171100,183805030,4635,4635,4635,4635,0
|
|
20231219,171000,183805030,4635,4635,4635,4635,0
|
|
20231219,170900,183805030,4635,4635,4635,4635,0
|
|
20231219,170800,183805030,4635,4635,4635,4635,0
|
|
20231219,170700,183805030,4635,4635,4635,4635,0
|
|
20231219,170600,183805030,4635,4635,4635,4635,1360
|
|
20231219,170500,183805030,4635,4635,4635,4635,0
|
|
20231219,170400,183805030,4635,4635,4635,4635,0
|
|
20231219,170300,183805030,4635,4635,4635,4635,0
|
|
20231219,170200,183805030,4635,4635,4635,4635,0
|
|
20231219,170100,183805030,4635,4635,4635,4635,0
|
|
20231219,170000,183805030,4635,4635,4635,4635,0
|
|
20231219,165900,183805030,4635,4635,4635,4635,0
|
|
20231219,165800,183805030,4635,4635,4635,4635,0
|
|
20231219,165700,183805030,4635,4635,4635,4635,0
|
|
20231219,165600,183805030,4635,4635,4635,4635,0
|
|
20231219,165500,183805030,4635,4635,4635,4635,0
|
|
20231219,165400,183805030,4635,4635,4635,4635,0
|
|
20231219,165300,183805030,4635,4635,4635,4635,0
|
|
20231219,165200,183805030,4635,4635,4635,4635,0
|
|
20231219,165100,183805030,4635,4635,4635,4635,0
|
|
20231219,165000,183805030,4635,4635,4635,4635,0
|
|
20231219,164900,183805030,4635,4635,4635,4635,0
|
|
20231219,164800,183805030,4635,4635,4635,4635,0
|
|
20231219,164700,183805030,4635,4635,4635,4635,0
|
|
20231219,164600,183805030,4635,4635,4635,4635,0
|
|
20231219,164500,183805030,4635,4635,4635,4635,0
|
|
20231219,164400,183805030,4635,4635,4635,4635,0
|
|
20231219,164300,183805030,4635,4635,4635,4635,0
|
|
20231219,164200,183805030,4635,4635,4635,4635,0
|
|
20231219,164100,183805030,4635,4635,4635,4635,0
|
|
20231219,164000,183805030,4635,4635,4635,4635,0
|
|
20231219,163900,183805030,4635,4635,4635,4635,0
|
|
20231219,163800,183805030,4635,4635,4635,4635,0
|
|
20231219,163700,183805030,4635,4635,4635,4635,0
|
|
20231219,163600,183805030,4635,4635,4635,4635,1360
|
|
20231219,163500,183805030,4635,4635,4635,4635,0
|
|
20231219,163400,183805030,4635,4635,4635,4635,0
|
|
20231219,163300,183805030,4635,4635,4635,4635,0
|
|
20231219,163200,183805030,4635,4635,4635,4635,0
|
|
20231219,163100,183805030,4635,4635,4635,4635,0
|
|
20231219,163000,183805030,4635,4635,4635,4635,0
|
|
20231219,162900,183805030,4635,4635,4635,4635,0
|
|
20231219,162800,183805030,4635,4635,4635,4635,0
|
|
20231219,162700,183805030,4635,4635,4635,4635,0
|
|
20231219,162600,183805030,4635,4635,4635,4635,0
|
|
20231219,162500,183805030,4635,4635,4635,4635,0
|
|
20231219,162400,183805030,4635,4635,4635,4635,0
|
|
20231219,162300,183805030,4635,4635,4635,4635,0
|
|
20231219,162200,183805030,4635,4635,4635,4635,0
|
|
20231219,162100,183805030,4635,4635,4635,4635,0
|
|
20231219,162000,183805030,4635,4635,4635,4635,0
|
|
20231219,161900,183805030,4635,4635,4635,4635,0
|
|
20231219,161800,183805030,4635,4635,4635,4635,0
|
|
20231219,161700,183805030,4635,4635,4635,4635,0
|
|
20231219,161600,183805030,4635,4635,4635,4635,0
|
|
20231219,161500,183805030,4635,4635,4635,4635,0
|
|
20231219,161400,183805030,4635,4635,4635,4635,0
|
|
20231219,161300,183805030,4635,4635,4635,4635,0
|
|
20231219,161200,183805030,4635,4635,4635,4635,0
|
|
20231219,161100,183805030,4635,4635,4635,4635,0
|
|
20231219,161000,183805030,4635,4635,4635,4635,0
|
|
20231219,160900,183805030,4635,4635,4635,4635,0
|
|
20231219,160800,183805030,4635,4635,4635,4635,0
|
|
20231219,160700,183805030,4635,4635,4635,4635,0
|
|
20231219,160600,183805030,4635,4635,4635,4635,1360
|
|
20231219,160500,183805030,4635,4635,4635,4635,0
|
|
20231219,160400,183805030,4635,4635,4635,4635,0
|
|
20231219,160300,183805030,4635,4635,4635,4635,0
|
|
20231219,160200,183805030,4635,4635,4635,4635,0
|
|
20231219,160100,183805030,4635,4635,4635,4635,0
|
|
20231219,160000,183805030,4635,4635,4635,4635,0
|
|
20231219,155900,183805030,4635,4635,4635,4635,0
|
|
20231219,155800,183805030,4635,4635,4635,4635,0
|
|
20231219,155700,183805030,4635,4635,4635,4635,0
|
|
20231219,155600,183805030,4635,4635,4635,4635,0
|
|
20231219,155500,183805030,4635,4635,4635,4635,0
|
|
20231219,155400,183805030,4635,4635,4635,4635,0
|
|
20231219,155300,183805030,4635,4635,4635,4635,0
|
|
20231219,155200,183805030,4635,4635,4635,4635,0
|
|
20231219,155100,183805030,4635,4635,4635,4635,0
|
|
20231219,155000,183805030,4635,4635,4635,4635,0
|
|
20231219,154900,183805030,4635,4635,4635,4635,0
|
|
20231219,154800,183805030,4635,4635,4635,4635,0
|
|
20231219,154700,183805030,4635,4635,4635,4635,0
|
|
20231219,154600,183805030,4635,4635,4635,4635,0
|
|
20231219,154500,183805030,4635,4635,4635,4635,0
|
|
20231219,154400,183805030,4635,4635,4635,4635,0
|
|
20231219,154300,183805030,4635,4635,4635,4635,0
|
|
20231219,154200,183805030,4635,4635,4635,4635,0
|
|
20231219,154100,183805030,4635,4635,4635,4635,0
|
|
20231219,154000,183805030,4635,4635,4635,4635,0
|
|
20231219,153900,183805030,4635,4635,4635,4635,0
|
|
20231219,153800,183805030,4635,4635,4635,4635,0
|
|
20231219,153700,183805030,4635,4635,4635,4635,0
|
|
20231219,153600,183805030,4635,4635,4635,4635,1360
|
|
20231219,153500,183805030,4635,4635,4635,4635,0
|
|
20231219,153400,183805030,4635,4635,4635,4635,0
|
|
20231219,153300,183805030,4635,4635,4635,4635,0
|
|
20231219,153200,183805030,4635,4635,4635,4635,0
|
|
20231219,153100,183805030,4635,4635,4635,4635,0
|
|
20231219,153000,183805030,4635,4635,4635,4635,1360
|
|
20231219,152900,177501430,4635,4635,4635,4635,0
|
|
20231219,152800,177501430,4635,4635,4635,4635,0
|
|
20231219,152700,177501430,4635,4635,4635,4635,0
|
|
20231219,152600,177501430,4635,4635,4635,4635,0
|
|
20231219,152500,177501430,4635,4635,4635,4635,0
|
|
20231219,152400,177501430,4635,4635,4635,4635,0
|
|
20231219,152300,177501430,4635,4635,4635,4635,0
|
|
20231219,152200,177501430,4635,4635,4635,4635,0
|
|
20231219,152100,177501430,4635,4635,4635,4635,0
|
|
20231219,152000,177501430,4635,4635,4635,4635,0
|
|
20231219,151900,177501430,4635,4650,4650,4635,123
|
|
20231219,151800,176930865,4650,4650,4650,4650,0
|
|
20231219,151700,176930865,4650,4650,4650,4650,312
|
|
20231219,151600,175480065,4650,4650,4650,4650,11
|
|
20231219,151500,175428915,4650,4650,4650,4650,0
|
|
20231219,151400,175428915,4650,4650,4650,4650,1
|
|
20231219,151300,175424265,4635,4640,4640,4635,100
|
|
20231219,151200,174960615,4635,4650,4650,4635,407
|
|
20231219,151100,173073910,4650,4650,4650,4650,0
|
|
20231219,151000,173073910,4650,4650,4650,4650,0
|
|
20231219,150900,173073910,4650,4650,4650,4650,0
|
|
20231219,150800,173073910,4650,4650,4650,4640,3
|
|
20231219,150700,173059970,4635,4635,4635,4635,0
|
|
20231219,150600,173059970,4635,4635,4635,4635,0
|
|
20231219,150500,173059970,4635,4650,4650,4635,29
|
|
20231219,150400,172925390,4635,4640,4640,4635,327
|
|
20231219,150300,171409610,4635,4635,4635,4635,0
|
|
20231219,150200,171409610,4635,4635,4635,4635,0
|
|
20231219,150100,171409610,4635,4635,4635,4635,0
|
|
20231219,150000,171409610,4635,4635,4635,4635,0
|
|
20231219,145900,171409610,4635,4640,4640,4635,449
|
|
20231219,145800,169326825,4645,4645,4645,4645,0
|
|
20231219,145700,169326825,4645,4645,4645,4645,3
|
|
20231219,145600,169312890,4650,4650,4650,4650,0
|
|
20231219,145500,169312890,4650,4650,4650,4650,0
|
|
20231219,145400,169312890,4650,4650,4650,4650,7
|
|
20231219,145300,169280340,4650,4650,4650,4650,0
|
|
20231219,145200,169280340,4650,4650,4650,4650,1
|
|
20231219,145100,169275690,4640,4640,4640,4640,8
|
|
20231219,145000,169238570,4640,4640,4640,4640,0
|
|
20231219,144900,169238570,4640,4640,4640,4640,0
|
|
20231219,144800,169238570,4640,4640,4640,4640,164
|
|
20231219,144700,168477610,4640,4640,4640,4640,0
|
|
20231219,144600,168477610,4640,4640,4640,4640,35
|
|
20231219,144500,168315210,4640,4640,4640,4640,0
|
|
20231219,144400,168315210,4640,4640,4640,4640,0
|
|
20231219,144300,168315210,4640,4640,4640,4640,0
|
|
20231219,144200,168315210,4640,4640,4640,4640,0
|
|
20231219,144100,168315210,4640,4640,4640,4640,10
|
|
20231219,144000,168268810,4650,4650,4650,4650,0
|
|
20231219,143900,168268810,4650,4650,4650,4650,1
|
|
20231219,143800,168264160,4640,4640,4640,4640,0
|
|
20231219,143700,168264160,4640,4640,4640,4640,0
|
|
20231219,143600,168264160,4640,4640,4640,4640,0
|
|
20231219,143500,168264160,4640,4640,4640,4640,14
|
|
20231219,143400,168199200,4650,4650,4650,4650,260
|
|
20231219,143300,166990200,4650,4650,4650,4650,1
|
|
20231219,143200,166985550,4640,4640,4640,4640,3
|
|
20231219,143100,166971630,4640,4640,4640,4640,0
|
|
20231219,143000,166971630,4640,4640,4640,4640,10
|
|
20231219,142900,166925230,4655,4655,4655,4655,0
|
|
20231219,142800,166925230,4655,4655,4655,4655,0
|
|
20231219,142700,166925230,4655,4655,4655,4655,1
|
|
20231219,142600,166920575,4640,4640,4640,4640,0
|
|
20231219,142500,166920575,4640,4640,4640,4640,0
|
|
20231219,142400,166920575,4640,4640,4640,4640,0
|
|
20231219,142300,166920575,4640,4640,4640,4640,0
|
|
20231219,142200,166920575,4640,4640,4640,4640,0
|
|
20231219,142100,166920575,4640,4640,4640,4640,0
|
|
20231219,142000,166920575,4640,4640,4640,4635,404
|
|
20231219,141900,165047525,4635,4635,4635,4635,0
|
|
20231219,141800,165047525,4635,4635,4635,4635,0
|
|
20231219,141700,165047525,4635,4640,4640,4635,639
|
|
20231219,141600,162085735,4660,4660,4660,4660,10
|
|
20231219,141500,162039135,4660,4660,4660,4660,0
|
|
20231219,141400,162039135,4660,4660,4660,4660,0
|
|
20231219,141300,162039135,4660,4660,4660,4660,8
|
|
20231219,141200,162001855,4640,4640,4640,4640,30
|
|
20231219,141100,161862655,4640,4650,4650,4640,140
|
|
20231219,141000,161213005,4660,4660,4660,4660,0
|
|
20231219,140900,161213005,4660,4660,4660,4660,0
|
|
20231219,140800,161213005,4660,4660,4660,4660,0
|
|
20231219,140700,161213005,4660,4660,4660,4660,0
|
|
20231219,140600,161213005,4660,4660,4660,4660,0
|
|
20231219,140500,161213005,4660,4660,4660,4660,0
|
|
20231219,140400,161213005,4660,4660,4660,4660,0
|
|
20231219,140300,161213005,4660,4660,4660,4660,0
|
|
20231219,140200,161213005,4660,4660,4660,4660,0
|
|
20231219,140100,161213005,4660,4660,4660,4660,5
|
|
20231219,140000,161189705,4660,4660,4660,4660,0
|
|
20231219,135900,161189705,4660,4660,4660,4660,0
|
|
20231219,135800,161189705,4660,4660,4660,4660,0
|
|
20231219,135700,161189705,4660,4660,4660,4660,0
|
|
20231219,135600,161189705,4660,4660,4660,4660,18
|
|
20231219,135500,161105825,4660,4660,4660,4660,42
|
|
20231219,135400,160910105,4665,4665,4665,4665,0
|
|
20231219,135300,160910105,4665,4665,4665,4665,0
|
|
20231219,135200,160910105,4665,4665,4665,4665,0
|
|
20231219,135100,160910105,4665,4665,4665,4665,2
|
|
20231219,135000,160900775,4665,4665,4665,4665,1
|
|
20231219,134900,160896110,4640,4640,4640,4640,1
|
|
20231219,134800,160891470,4665,4665,4665,4665,0
|
|
20231219,134700,160891470,4665,4665,4665,4665,0
|
|
20231219,134600,160891470,4665,4665,4665,4665,0
|
|
20231219,134500,160891470,4665,4665,4665,4665,2
|
|
20231219,134400,160882140,4660,4660,4660,4660,501
|
|
20231219,134300,158547480,4660,4660,4660,4660,0
|
|
20231219,134200,158547480,4660,4660,4660,4660,0
|
|
20231219,134100,158547480,4660,4650,4660,4650,437
|
|
20231219,134000,156512390,4650,4650,4650,4650,0
|
|
20231219,133900,156512390,4650,4650,4650,4650,0
|
|
20231219,133800,156512390,4650,4650,4650,4650,0
|
|
20231219,133700,156512390,4650,4650,4650,4650,0
|
|
20231219,133600,156512390,4650,4650,4650,4650,2
|
|
20231219,133500,156503090,4630,4635,4635,4630,100
|
|
20231219,133400,156039840,4635,4640,4640,4635,6
|
|
20231219,133300,156012025,4635,4635,4635,4635,0
|
|
20231219,133200,156012025,4635,4635,4635,4635,1
|
|
20231219,133100,156007390,4650,4650,4650,4650,0
|
|
20231219,133000,156007390,4650,4650,4650,4650,100
|
|
20231219,132900,155542390,4640,4640,4640,4640,5
|
|
20231219,132800,155519190,4640,4640,4640,4640,64
|
|
20231219,132700,155222230,4640,4635,4640,4635,71
|
|
20231219,132600,154893000,4650,4650,4650,4650,0
|
|
20231219,132500,154893000,4650,4650,4650,4650,0
|
|
20231219,132400,154893000,4650,4650,4650,4650,0
|
|
20231219,132300,154893000,4650,4650,4650,4650,0
|
|
20231219,132200,154893000,4650,4650,4650,4650,0
|
|
20231219,132100,154893000,4650,4650,4650,4650,1
|
|
20231219,132000,154888350,4615,4615,4615,4615,0
|
|
20231219,131900,154888350,4615,4615,4615,4615,0
|
|
20231219,131800,154888350,4615,4615,4615,4615,0
|
|
20231219,131700,154888350,4615,4615,4615,4615,0
|
|
20231219,131600,154888350,4615,4615,4615,4615,0
|
|
20231219,131500,154888350,4615,4615,4615,4615,0
|
|
20231219,131400,154888350,4615,4615,4615,4615,0
|
|
20231219,131300,154888350,4615,4615,4615,4615,0
|
|
20231219,131200,154888350,4615,4615,4615,4615,0
|
|
20231219,131100,154888350,4615,4615,4615,4615,0
|
|
20231219,131000,154888350,4615,4615,4615,4615,0
|
|
20231219,130900,154888350,4615,4630,4630,4615,326
|
|
20231219,130800,153383645,4615,4615,4615,4615,0
|
|
20231219,130700,153383645,4615,4615,4615,4615,0
|
|
20231219,130600,153383645,4615,4615,4615,4615,0
|
|
20231219,130500,153383645,4615,4615,4615,4615,2
|
|
20231219,130400,153374415,4615,4620,4620,4615,100
|
|
20231219,130300,152912520,4620,4620,4620,4620,0
|
|
20231219,130200,152912520,4620,4645,4645,4620,3911
|
|
20231219,130100,134805895,4645,4645,4645,4645,0
|
|
20231219,130000,134805895,4645,4645,4645,4645,0
|
|
20231219,125900,134805895,4645,4650,4650,4645,221
|
|
20231219,125800,133779335,4645,4645,4645,4645,0
|
|
20231219,125700,133779335,4645,4645,4645,4645,0
|
|
20231219,125600,133779335,4645,4645,4645,4645,24
|
|
20231219,125500,133667855,4645,4650,4650,4645,144
|
|
20231219,125400,132998950,4660,4660,4660,4660,0
|
|
20231219,125300,132998950,4660,4660,4660,4660,0
|
|
20231219,125200,132998950,4660,4660,4660,4660,0
|
|
20231219,125100,132998950,4660,4660,4660,4660,220
|
|
20231219,125000,131973750,4660,4660,4660,4660,4
|
|
20231219,124900,131955110,4660,4660,4660,4660,30
|
|
20231219,124800,131815310,4660,4660,4660,4660,0
|
|
20231219,124700,131815310,4660,4660,4660,4660,0
|
|
20231219,124600,131815310,4660,4660,4660,4660,0
|
|
20231219,124500,131815310,4660,4660,4660,4660,0
|
|
20231219,124400,131815310,4660,4660,4660,4660,1
|
|
20231219,124300,131810650,4660,4660,4660,4660,0
|
|
20231219,124200,131810650,4660,4660,4660,4660,0
|
|
20231219,124100,131810650,4660,4660,4660,4660,0
|
|
20231219,124000,131810650,4660,4660,4660,4660,3
|
|
20231219,123900,131796670,4665,4665,4665,4665,0
|
|
20231219,123800,131796670,4665,4665,4665,4665,0
|
|
20231219,123700,131796670,4665,4665,4665,4665,0
|
|
20231219,123600,131796670,4665,4665,4665,4665,0
|
|
20231219,123500,131796670,4665,4665,4665,4665,0
|
|
20231219,123400,131796670,4665,4665,4665,4665,0
|
|
20231219,123300,131796670,4665,4665,4665,4665,9
|
|
20231219,123200,131754685,4640,4640,4640,4640,0
|
|
20231219,123100,131754685,4640,4640,4640,4640,0
|
|
20231219,123000,131754685,4640,4640,4640,4640,0
|
|
20231219,122900,131754685,4640,4655,4655,4640,1112
|
|
20231219,122800,126592650,4660,4660,4660,4660,0
|
|
20231219,122700,126592650,4660,4660,4660,4660,210
|
|
20231219,122600,125614050,4655,4665,4665,4655,751
|
|
20231219,122500,122114455,4680,4680,4680,4680,5
|
|
20231219,122400,122091055,4680,4680,4680,4680,0
|
|
20231219,122300,122091055,4680,4680,4680,4680,0
|
|
20231219,122200,122091055,4680,4680,4680,4680,0
|
|
20231219,122100,122091055,4680,4680,4680,4680,0
|
|
20231219,122000,122091055,4680,4680,4680,4680,20
|
|
20231219,121900,121997455,4665,4665,4665,4665,2
|
|
20231219,121800,121988125,4670,4670,4670,4670,0
|
|
20231219,121700,121988125,4670,4670,4670,4670,500
|
|
20231219,121600,119653125,4670,4670,4670,4670,0
|
|
20231219,121500,119653125,4670,4670,4670,4670,0
|
|
20231219,121400,119653125,4670,4670,4670,4670,0
|
|
20231219,121300,119653125,4670,4670,4670,4670,0
|
|
20231219,121200,119653125,4670,4670,4670,4670,0
|
|
20231219,121100,119653125,4670,4670,4670,4670,0
|
|
20231219,121000,119653125,4670,4670,4670,4670,0
|
|
20231219,120900,119653125,4670,4670,4670,4670,204
|
|
20231219,120800,118700445,4670,4670,4670,4670,1
|
|
20231219,120700,118695775,4670,4670,4670,4670,0
|
|
20231219,120600,118695775,4670,4670,4670,4670,0
|
|
20231219,120500,118695775,4670,4670,4670,4670,10
|
|
20231219,120400,118649075,4670,4670,4670,4670,200
|
|
20231219,120300,117715075,4670,4670,4670,4670,10
|
|
20231219,120200,117668375,4670,4670,4670,4670,9
|
|
20231219,120100,117626345,4670,4670,4670,4670,4
|
|
20231219,120000,117607665,4665,4660,4665,4660,1079
|
|
20231219,115900,112575920,4665,4665,4665,4665,0
|
|
20231219,115800,112575920,4665,4665,4665,4665,350
|
|
20231219,115700,110943170,4670,4670,4670,4670,110
|
|
20231219,115600,110429470,4670,4675,4675,4670,209
|
|
20231219,115500,109452940,4680,4680,4680,4680,2
|
|
20231219,115400,109443580,4680,4680,4680,4680,1
|
|
20231219,115300,109438900,4680,4680,4680,4680,0
|
|
20231219,115200,109438900,4680,4680,4680,4680,0
|
|
20231219,115100,109438900,4680,4680,4680,4680,99
|
|
20231219,115000,108975580,4680,4680,4680,4680,9
|
|
20231219,114900,108933460,4680,4685,4685,4680,70
|
|
20231219,114800,108605520,4685,4685,4685,4685,9
|
|
20231219,114700,108563355,4685,4685,4685,4685,9
|
|
20231219,114600,108521190,4690,4685,4690,4685,114
|
|
20231219,114500,107986600,4690,4690,4690,4690,100
|
|
20231219,114400,107517600,4690,4690,4690,4690,15
|
|
20231219,114300,107447250,4685,4685,4685,4685,200
|
|
20231219,114200,106510250,4685,4680,4685,4680,20
|
|
20231219,114100,106416600,4670,4670,4670,4670,10
|
|
20231219,114000,106369900,4665,4665,4665,4665,1
|
|
20231219,113900,106365235,4685,4685,4685,4685,0
|
|
20231219,113800,106365235,4685,4685,4685,4685,0
|
|
20231219,113700,106365235,4685,4685,4685,4685,0
|
|
20231219,113600,106365235,4685,4685,4685,4685,0
|
|
20231219,113500,106365235,4685,4685,4685,4685,0
|
|
20231219,113400,106365235,4685,4685,4685,4685,0
|
|
20231219,113300,106365235,4685,4685,4685,4685,12
|
|
20231219,113200,106309015,4685,4680,4685,4680,24
|
|
20231219,113100,106196675,4680,4665,4685,4665,15
|
|
20231219,113000,106126585,4665,4665,4665,4665,2
|
|
20231219,112900,106117255,4660,4660,4660,4660,10
|
|
20231219,112800,106070655,4665,4665,4665,4665,12
|
|
20231219,112700,106014675,4660,4660,4660,4660,0
|
|
20231219,112600,106014675,4660,4660,4660,4660,0
|
|
20231219,112500,106014675,4660,4665,4665,4660,62
|
|
20231219,112400,105725620,4670,4675,4675,4670,126
|
|
20231219,112300,105136650,4675,4675,4675,4675,3
|
|
20231219,112200,105122625,4685,4685,4685,4685,0
|
|
20231219,112100,105122625,4685,4685,4685,4685,0
|
|
20231219,112000,105122625,4685,4685,4685,4685,1
|
|
20231219,111900,105117940,4685,4685,4685,4685,0
|
|
20231219,111800,105117940,4685,4685,4685,4685,0
|
|
20231219,111700,105117940,4685,4685,4685,4685,0
|
|
20231219,111600,105117940,4685,4685,4685,4685,1
|
|
20231219,111500,105113255,4680,4680,4680,4680,0
|
|
20231219,111400,105113255,4680,4680,4680,4680,0
|
|
20231219,111300,105113255,4680,4685,4685,4680,13
|
|
20231219,111200,105052400,4685,4685,4685,4685,0
|
|
20231219,111100,105052400,4685,4685,4685,4685,0
|
|
20231219,111000,105052400,4685,4685,4685,4685,0
|
|
20231219,110900,105052400,4685,4685,4685,4685,0
|
|
20231219,110800,105052400,4685,4685,4685,4685,0
|
|
20231219,110700,105052400,4685,4685,4685,4685,0
|
|
20231219,110600,105052400,4685,4685,4685,4685,0
|
|
20231219,110500,105052400,4685,4685,4685,4685,0
|
|
20231219,110400,105052400,4685,4685,4685,4685,14
|
|
20231219,110300,104986810,4690,4690,4690,4690,0
|
|
20231219,110200,104986810,4690,4690,4690,4690,1
|
|
20231219,110100,104982120,4690,4690,4690,4690,0
|
|
20231219,110000,104982120,4690,4690,4690,4690,1
|
|
20231219,105900,104977430,4690,4690,4690,4690,4
|
|
20231219,105800,104958670,4690,4690,4690,4690,3
|
|
20231219,105700,104944600,4660,4665,4665,4660,21
|
|
20231219,105600,104846730,4665,4665,4665,4665,0
|
|
20231219,105500,104846730,4665,4680,4680,4665,152
|
|
20231219,105400,104137635,4690,4690,4690,4690,0
|
|
20231219,105300,104137635,4690,4690,4690,4690,0
|
|
20231219,105200,104137635,4690,4690,4690,4690,0
|
|
20231219,105100,104137635,4690,4690,4690,4690,1
|
|
20231219,105000,104132945,4690,4690,4690,4690,0
|
|
20231219,104900,104132945,4690,4690,4690,4690,0
|
|
20231219,104800,104132945,4690,4690,4690,4690,5
|
|
20231219,104700,104109495,4680,4690,4690,4680,18
|
|
20231219,104600,104025205,4690,4690,4690,4690,1
|
|
20231219,104500,104020515,4690,4690,4690,4690,0
|
|
20231219,104400,104020515,4690,4690,4690,4690,0
|
|
20231219,104300,104020515,4690,4690,4690,4690,1
|
|
20231219,104200,104015825,4690,4690,4690,4690,199
|
|
20231219,104100,103082515,4690,4690,4690,4690,35
|
|
20231219,104000,102918365,4690,4690,4690,4690,100
|
|
20231219,103900,102449365,4690,4690,4690,4690,0
|
|
20231219,103800,102449365,4690,4690,4690,4690,0
|
|
20231219,103700,102449365,4690,4690,4690,4690,0
|
|
20231219,103600,102449365,4690,4690,4690,4690,557
|
|
20231219,103500,99837035,4690,4685,4690,4685,138
|
|
20231219,103400,99190420,4685,4680,4685,4680,28
|
|
20231219,103300,99059350,4680,4680,4680,4680,64
|
|
20231219,103200,98759830,4685,4685,4685,4685,0
|
|
20231219,103100,98759830,4685,4685,4685,4685,0
|
|
20231219,103000,98759830,4685,4680,4685,4680,94
|
|
20231219,102900,98319765,4680,4680,4680,4680,1
|
|
20231219,102800,98315085,4680,4680,4685,4680,320
|
|
20231219,102700,96817300,4680,4675,4680,4675,405
|
|
20231219,102600,94921905,4645,4645,4645,4645,5
|
|
20231219,102500,94898680,4635,4635,4635,4635,0
|
|
20231219,102400,94898680,4635,4635,4635,4635,0
|
|
20231219,102300,94898680,4635,4635,4635,4635,0
|
|
20231219,102200,94898680,4635,4635,4635,4635,0
|
|
20231219,102100,94898680,4635,4635,4635,4635,0
|
|
20231219,102000,94898680,4635,4630,4635,4630,87
|
|
20231219,101900,94495530,4625,4625,4625,4625,1
|
|
20231219,101800,94490905,4625,4625,4625,4625,0
|
|
20231219,101700,94490905,4625,4625,4625,4625,0
|
|
20231219,101600,94490905,4625,4625,4625,4625,0
|
|
20231219,101500,94490905,4625,4625,4625,4625,177
|
|
20231219,101400,93672280,4625,4625,4625,4625,3
|
|
20231219,101300,93658405,4625,4630,4630,4625,460
|
|
20231219,101200,91530105,4635,4635,4635,4635,0
|
|
20231219,101100,91530105,4635,4635,4635,4635,2
|
|
20231219,101000,91520835,4630,4630,4630,4630,1
|
|
20231219,100900,91516205,4635,4680,4680,4635,20
|
|
20231219,100800,91423460,4680,4635,4680,4635,30
|
|
20231219,100700,91283995,4635,4635,4635,4635,31
|
|
20231219,100600,91140310,4635,4635,4635,4635,19
|
|
20231219,100500,91052245,4635,4620,4635,4620,377
|
|
20231219,100400,89309475,4620,4620,4620,4620,0
|
|
20231219,100300,89309475,4620,4620,4620,4620,2
|
|
20231219,100200,89300235,4620,4620,4620,4620,50
|
|
20231219,100100,89069235,4620,4620,4620,4620,1
|
|
20231219,100000,89064615,4620,4620,4620,4620,780
|
|
20231219,095900,85461015,4620,4625,4625,4620,302
|
|
20231219,095800,84065765,4625,4625,4625,4625,127
|
|
20231219,095700,83478390,4625,4625,4625,4625,0
|
|
20231219,095600,83478390,4625,4625,4625,4625,100
|
|
20231219,095500,83015890,4625,4625,4625,4625,219
|
|
20231219,095400,82003015,4625,4625,4625,4625,0
|
|
20231219,095300,82003015,4625,4625,4625,4625,143
|
|
20231219,095200,81341640,4620,4620,4620,4620,280
|
|
20231219,095100,80048040,4635,4635,4635,4635,25
|
|
20231219,095000,79932165,4635,4620,4635,4620,168
|
|
20231219,094900,79155780,4620,4620,4620,4620,0
|
|
20231219,094800,79155780,4620,4620,4620,4620,4
|
|
20231219,094700,79137300,4620,4620,4620,4620,20
|
|
20231219,094600,79044900,4600,4605,4605,4600,835
|
|
20231219,094500,75203895,4600,4600,4605,4600,501
|
|
20231219,094400,72899280,4600,4610,4610,4600,900
|
|
20231219,094300,68758590,4635,4635,4635,4635,50
|
|
20231219,094200,68526840,4635,4635,4635,4635,0
|
|
20231219,094100,68526840,4635,4635,4635,4635,0
|
|
20231219,094000,68526840,4635,4635,4635,4635,0
|
|
20231219,093900,68526840,4635,4635,4635,4635,9
|
|
20231219,093800,68485125,4635,4600,4635,4600,201
|
|
20231219,093700,67560490,4635,4635,4635,4610,1117
|
|
20231219,093600,62410220,4615,4630,4630,4615,1439
|
|
20231219,093500,55766670,4630,4620,4630,4620,190
|
|
20231219,093400,54888755,4620,4620,4620,4620,0
|
|
20231219,093300,54888755,4620,4620,4620,4620,42
|
|
20231219,093200,54694715,4620,4620,4620,4620,0
|
|
20231219,093100,54694715,4620,4620,4620,4620,242
|
|
20231219,093000,53576675,4620,4625,4625,4620,22
|
|
20231219,092900,53474935,4620,4620,4620,4620,0
|
|
20231219,092800,53474935,4620,4625,4625,4620,249
|
|
20231219,092700,52324490,4630,4630,4630,4630,0
|
|
20231219,092600,52324490,4630,4630,4630,4630,136
|
|
20231219,092500,51694810,4630,4630,4630,4630,0
|
|
20231219,092400,51694810,4630,4645,4650,4630,136
|
|
20231219,092300,51063075,4660,4660,4660,4660,10
|
|
20231219,092200,51016475,4660,4660,4665,4660,135
|
|
20231219,092100,50387360,4625,4620,4625,4620,549
|
|
20231219,092000,47848240,4610,4600,4610,4600,546
|
|
20231219,091900,45336180,4590,4590,4590,4590,241
|
|
20231219,091800,44229990,4590,4590,4590,4590,0
|
|
20231219,091700,44229990,4590,4590,4590,4590,1315
|
|
20231219,091600,38194140,4590,4590,4590,4590,6
|
|
20231219,091500,38166600,4585,4590,4590,4585,155
|
|
20231219,091400,37455205,4590,4600,4600,4585,1307
|
|
20231219,091300,31455960,4600,4625,4625,4600,2669
|
|
20231219,091200,19171595,4625,4625,4625,4625,17
|
|
20231219,091100,19092970,4625,4620,4625,4615,12
|
|
20231219,091000,19037545,4610,4620,4620,4605,681
|
|
20231219,090900,15900315,4625,4635,4635,4620,717
|
|
20231219,090800,12586320,4680,4680,4680,4680,0
|
|
20231219,090700,12586320,4680,4680,4680,4680,15
|
|
20231219,090600,12516120,4620,4685,4685,4620,715
|
|
20231219,090500,9197110,4695,4695,4695,4695,0
|
|
20231219,090400,9197110,4695,4660,4695,4645,561
|
|
20231219,090300,6583080,4665,4670,4695,4665,21
|
|
20231219,090200,6484785,4660,4670,4670,4660,865
|
|
20231219,090100,2448205,4670,4695,4695,4670,172
|
|
20231219,090000,1644390,4670,4685,4685,4670,351
|