727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,210400,379827620,4810,4810,4810,4810,2288
|
|
20231222,210300,379827620,4810,4810,4810,4810,0
|
|
20231222,210200,379827620,4810,4810,4810,4810,0
|
|
20231222,210100,379827620,4810,4810,4810,4810,0
|
|
20231222,210000,379827620,4810,4810,4810,4810,0
|
|
20231222,205900,379827620,4810,4810,4810,4810,0
|
|
20231222,205800,379827620,4810,4810,4810,4810,0
|
|
20231222,205700,379827620,4810,4810,4810,4810,0
|
|
20231222,205600,379827620,4810,4810,4810,4810,0
|
|
20231222,205500,379827620,4810,4810,4810,4810,0
|
|
20231222,205400,379827620,4810,4810,4810,4810,0
|
|
20231222,205300,379827620,4810,4810,4810,4810,0
|
|
20231222,205200,379827620,4810,4810,4810,4810,0
|
|
20231222,205100,379827620,4810,4810,4810,4810,0
|
|
20231222,205000,379827620,4810,4810,4810,4810,0
|
|
20231222,204900,379827620,4810,4810,4810,4810,0
|
|
20231222,204800,379827620,4810,4810,4810,4810,0
|
|
20231222,204700,379827620,4810,4810,4810,4810,0
|
|
20231222,204600,379827620,4810,4810,4810,4810,0
|
|
20231222,204500,379827620,4810,4810,4810,4810,0
|
|
20231222,204400,379827620,4810,4810,4810,4810,0
|
|
20231222,204300,379827620,4810,4810,4810,4810,0
|
|
20231222,204200,379827620,4810,4810,4810,4810,0
|
|
20231222,204100,379827620,4810,4810,4810,4810,0
|
|
20231222,204000,379827620,4810,4810,4810,4810,0
|
|
20231222,203900,379827620,4810,4810,4810,4810,0
|
|
20231222,203800,379827620,4810,4810,4810,4810,0
|
|
20231222,203700,379827620,4810,4810,4810,4810,0
|
|
20231222,203600,379827620,4810,4810,4810,4810,0
|
|
20231222,203500,379827620,4810,4810,4810,4810,0
|
|
20231222,203400,379827620,4810,4810,4810,4810,2288
|
|
20231222,203300,379827620,4810,4810,4810,4810,0
|
|
20231222,203200,379827620,4810,4810,4810,4810,0
|
|
20231222,203100,379827620,4810,4810,4810,4810,0
|
|
20231222,203000,379827620,4810,4810,4810,4810,0
|
|
20231222,202900,379827620,4810,4810,4810,4810,0
|
|
20231222,202800,379827620,4810,4810,4810,4810,0
|
|
20231222,202700,379827620,4810,4810,4810,4810,0
|
|
20231222,202600,379827620,4810,4810,4810,4810,0
|
|
20231222,202500,379827620,4810,4810,4810,4810,0
|
|
20231222,202400,379827620,4810,4810,4810,4810,0
|
|
20231222,202300,379827620,4810,4810,4810,4810,0
|
|
20231222,202200,379827620,4810,4810,4810,4810,0
|
|
20231222,202100,379827620,4810,4810,4810,4810,0
|
|
20231222,202000,379827620,4810,4810,4810,4810,0
|
|
20231222,201900,379827620,4810,4810,4810,4810,0
|
|
20231222,201800,379827620,4810,4810,4810,4810,0
|
|
20231222,201700,379827620,4810,4810,4810,4810,0
|
|
20231222,201600,379827620,4810,4810,4810,4810,0
|
|
20231222,201500,379827620,4810,4810,4810,4810,0
|
|
20231222,201400,379827620,4810,4810,4810,4810,0
|
|
20231222,201300,379827620,4810,4810,4810,4810,0
|
|
20231222,201200,379827620,4810,4810,4810,4810,0
|
|
20231222,201100,379827620,4810,4810,4810,4810,0
|
|
20231222,201000,379827620,4810,4810,4810,4810,0
|
|
20231222,200900,379827620,4810,4810,4810,4810,0
|
|
20231222,200800,379827620,4810,4810,4810,4810,0
|
|
20231222,200700,379827620,4810,4810,4810,4810,0
|
|
20231222,200600,379827620,4810,4810,4810,4810,0
|
|
20231222,200500,379827620,4810,4810,4810,4810,0
|
|
20231222,200400,379827620,4810,4810,4810,4810,2288
|
|
20231222,200300,379827620,4810,4810,4810,4810,0
|
|
20231222,200200,379827620,4810,4810,4810,4810,0
|
|
20231222,200100,379827620,4810,4810,4810,4810,0
|
|
20231222,200000,379827620,4810,4810,4810,4810,0
|
|
20231222,195900,379827620,4810,4810,4810,4810,0
|
|
20231222,195800,379827620,4810,4810,4810,4810,0
|
|
20231222,195700,379827620,4810,4810,4810,4810,0
|
|
20231222,195600,379827620,4810,4810,4810,4810,0
|
|
20231222,195500,379827620,4810,4810,4810,4810,0
|
|
20231222,195400,379827620,4810,4810,4810,4810,0
|
|
20231222,195300,379827620,4810,4810,4810,4810,0
|
|
20231222,195200,379827620,4810,4810,4810,4810,0
|
|
20231222,195100,379827620,4810,4810,4810,4810,0
|
|
20231222,195000,379827620,4810,4810,4810,4810,0
|
|
20231222,194900,379827620,4810,4810,4810,4810,0
|
|
20231222,194800,379827620,4810,4810,4810,4810,0
|
|
20231222,194700,379827620,4810,4810,4810,4810,0
|
|
20231222,194600,379827620,4810,4810,4810,4810,0
|
|
20231222,194500,379827620,4810,4810,4810,4810,0
|
|
20231222,194400,379827620,4810,4810,4810,4810,0
|
|
20231222,194300,379827620,4810,4810,4810,4810,0
|
|
20231222,194200,379827620,4810,4810,4810,4810,0
|
|
20231222,194100,379827620,4810,4810,4810,4810,0
|
|
20231222,194000,379827620,4810,4810,4810,4810,0
|
|
20231222,193900,379827620,4810,4810,4810,4810,0
|
|
20231222,193800,379827620,4810,4810,4810,4810,0
|
|
20231222,193700,379827620,4810,4810,4810,4810,0
|
|
20231222,193600,379827620,4810,4810,4810,4810,0
|
|
20231222,193500,379827620,4810,4810,4810,4810,0
|
|
20231222,193400,379827620,4810,4810,4810,4810,2288
|
|
20231222,193300,379827620,4810,4810,4810,4810,0
|
|
20231222,193200,379827620,4810,4810,4810,4810,0
|
|
20231222,193100,379827620,4810,4810,4810,4810,0
|
|
20231222,193000,379827620,4810,4810,4810,4810,0
|
|
20231222,192900,379827620,4810,4810,4810,4810,0
|
|
20231222,192800,379827620,4810,4810,4810,4810,0
|
|
20231222,192700,379827620,4810,4810,4810,4810,0
|
|
20231222,192600,379827620,4810,4810,4810,4810,0
|
|
20231222,192500,379827620,4810,4810,4810,4810,0
|
|
20231222,192400,379827620,4810,4810,4810,4810,0
|
|
20231222,192300,379827620,4810,4810,4810,4810,0
|
|
20231222,192200,379827620,4810,4810,4810,4810,0
|
|
20231222,192100,379827620,4810,4810,4810,4810,0
|
|
20231222,192000,379827620,4810,4810,4810,4810,0
|
|
20231222,191900,379827620,4810,4810,4810,4810,0
|
|
20231222,191800,379827620,4810,4810,4810,4810,0
|
|
20231222,191700,379827620,4810,4810,4810,4810,0
|
|
20231222,191600,379827620,4810,4810,4810,4810,0
|
|
20231222,191500,379827620,4810,4810,4810,4810,0
|
|
20231222,191400,379827620,4810,4810,4810,4810,0
|
|
20231222,191300,379827620,4810,4810,4810,4810,0
|
|
20231222,191200,379827620,4810,4810,4810,4810,0
|
|
20231222,191100,379827620,4810,4810,4810,4810,0
|
|
20231222,191000,379827620,4810,4810,4810,4810,0
|
|
20231222,190900,379827620,4810,4810,4810,4810,0
|
|
20231222,190800,379827620,4810,4810,4810,4810,0
|
|
20231222,190700,379827620,4810,4810,4810,4810,0
|
|
20231222,190600,379827620,4810,4810,4810,4810,0
|
|
20231222,190500,379827620,4810,4810,4810,4810,0
|
|
20231222,190400,379827620,4810,4810,4810,4810,2288
|
|
20231222,190300,379827620,4810,4810,4810,4810,0
|
|
20231222,190200,379827620,4810,4810,4810,4810,0
|
|
20231222,190100,379827620,4810,4810,4810,4810,0
|
|
20231222,190000,379827620,4810,4810,4810,4810,0
|
|
20231222,185900,379827620,4810,4810,4810,4810,0
|
|
20231222,185800,379827620,4810,4810,4810,4810,0
|
|
20231222,185700,379827620,4810,4810,4810,4810,0
|
|
20231222,185600,379827620,4810,4810,4810,4810,0
|
|
20231222,185500,379827620,4810,4810,4810,4810,0
|
|
20231222,185400,379827620,4810,4810,4810,4810,0
|
|
20231222,185300,379827620,4810,4810,4810,4810,0
|
|
20231222,185200,379827620,4810,4810,4810,4810,0
|
|
20231222,185100,379827620,4810,4810,4810,4810,0
|
|
20231222,185000,379827620,4810,4810,4810,4810,0
|
|
20231222,184900,379827620,4810,4810,4810,4810,0
|
|
20231222,184800,379827620,4810,4810,4810,4810,0
|
|
20231222,184700,379827620,4810,4810,4810,4810,0
|
|
20231222,184600,379827620,4810,4810,4810,4810,0
|
|
20231222,184500,379827620,4810,4810,4810,4810,0
|
|
20231222,184400,379827620,4810,4810,4810,4810,0
|
|
20231222,184300,379827620,4810,4810,4810,4810,0
|
|
20231222,184200,379827620,4810,4810,4810,4810,0
|
|
20231222,184100,379827620,4810,4810,4810,4810,0
|
|
20231222,184000,379827620,4810,4810,4810,4810,0
|
|
20231222,183900,379827620,4810,4810,4810,4810,0
|
|
20231222,183800,379827620,4810,4810,4810,4810,0
|
|
20231222,183700,379827620,4810,4810,4810,4810,0
|
|
20231222,183600,379827620,4810,4810,4810,4810,0
|
|
20231222,183500,379827620,4810,4810,4810,4810,0
|
|
20231222,183400,379827620,4810,4810,4810,4810,2288
|
|
20231222,183300,379827620,4810,4810,4810,4810,0
|
|
20231222,183200,379827620,4810,4810,4810,4810,0
|
|
20231222,183100,379827620,4810,4810,4810,4810,0
|
|
20231222,183000,379827620,4810,4810,4810,4810,0
|
|
20231222,182900,379827620,4810,4810,4810,4810,0
|
|
20231222,182800,379827620,4810,4810,4810,4810,0
|
|
20231222,182700,379827620,4810,4810,4810,4810,0
|
|
20231222,182600,379827620,4810,4810,4810,4810,0
|
|
20231222,182500,379827620,4810,4810,4810,4810,0
|
|
20231222,182400,379827620,4810,4810,4810,4810,0
|
|
20231222,182300,379827620,4810,4810,4810,4810,0
|
|
20231222,182200,379827620,4810,4810,4810,4810,0
|
|
20231222,182100,379827620,4810,4810,4810,4810,0
|
|
20231222,182000,379827620,4810,4810,4810,4810,0
|
|
20231222,181900,379827620,4810,4810,4810,4810,0
|
|
20231222,181800,379827620,4810,4810,4810,4810,0
|
|
20231222,181700,379827620,4810,4810,4810,4810,0
|
|
20231222,181600,379827620,4810,4810,4810,4810,0
|
|
20231222,181500,379827620,4810,4810,4810,4810,0
|
|
20231222,181400,379827620,4810,4810,4810,4810,0
|
|
20231222,181300,379827620,4810,4810,4810,4810,0
|
|
20231222,181200,379827620,4810,4810,4810,4810,0
|
|
20231222,181100,379827620,4810,4810,4810,4810,0
|
|
20231222,181000,379827620,4810,4810,4810,4810,0
|
|
20231222,180900,379827620,4810,4810,4810,4810,0
|
|
20231222,180800,379827620,4810,4810,4810,4810,0
|
|
20231222,180700,379827620,4810,4810,4810,4810,0
|
|
20231222,180600,379827620,4810,4810,4810,4810,0
|
|
20231222,180500,379827620,4810,4810,4810,4810,0
|
|
20231222,180400,379827620,4810,4810,4810,4810,2288
|
|
20231222,180300,379827620,4810,4810,4810,4810,0
|
|
20231222,180200,379827620,4810,4810,4810,4810,0
|
|
20231222,180100,379827620,4810,4810,4810,4810,0
|
|
20231222,180000,379827620,4810,4810,4810,4810,0
|
|
20231222,175900,379827620,4810,4810,4810,4810,0
|
|
20231222,175800,379827620,4810,4810,4810,4810,0
|
|
20231222,175700,379827620,4810,4810,4810,4810,0
|
|
20231222,175600,379827620,4810,4810,4810,4810,0
|
|
20231222,175500,379827620,4810,4810,4810,4810,0
|
|
20231222,175400,379827620,4810,4810,4810,4810,0
|
|
20231222,175300,379827620,4810,4810,4810,4810,0
|
|
20231222,175200,379827620,4810,4810,4810,4810,0
|
|
20231222,175100,379827620,4810,4810,4810,4810,0
|
|
20231222,175000,379827620,4810,4810,4810,4810,0
|
|
20231222,174900,379827620,4810,4810,4810,4810,0
|
|
20231222,174800,379827620,4810,4810,4810,4810,0
|
|
20231222,174700,379827620,4810,4810,4810,4810,0
|
|
20231222,174600,379827620,4810,4810,4810,4810,0
|
|
20231222,174500,379827620,4810,4810,4810,4810,0
|
|
20231222,174400,379827620,4810,4810,4810,4810,0
|
|
20231222,174300,379827620,4810,4810,4810,4810,0
|
|
20231222,174200,379827620,4810,4810,4810,4810,0
|
|
20231222,174100,379827620,4810,4810,4810,4810,0
|
|
20231222,174000,379827620,4810,4810,4810,4810,0
|
|
20231222,173900,379827620,4810,4810,4810,4810,0
|
|
20231222,173800,379827620,4810,4810,4810,4810,0
|
|
20231222,173700,379827620,4810,4810,4810,4810,0
|
|
20231222,173600,379827620,4810,4810,4810,4810,0
|
|
20231222,173500,379827620,4810,4810,4810,4810,0
|
|
20231222,173400,379827620,4810,4810,4810,4810,2288
|
|
20231222,173300,379827620,4810,4810,4810,4810,0
|
|
20231222,173200,379827620,4810,4810,4810,4810,0
|
|
20231222,173100,379827620,4810,4810,4810,4810,0
|
|
20231222,173000,379827620,4810,4810,4810,4810,0
|
|
20231222,172900,379827620,4810,4810,4810,4810,0
|
|
20231222,172800,379827620,4810,4810,4810,4810,0
|
|
20231222,172700,379827620,4810,4810,4810,4810,0
|
|
20231222,172600,379827620,4810,4810,4810,4810,0
|
|
20231222,172500,379827620,4810,4810,4810,4810,0
|
|
20231222,172400,379827620,4810,4810,4810,4810,0
|
|
20231222,172300,379827620,4810,4810,4810,4810,0
|
|
20231222,172200,379827620,4810,4810,4810,4810,0
|
|
20231222,172100,379827620,4810,4810,4810,4810,0
|
|
20231222,172000,379827620,4810,4810,4810,4810,0
|
|
20231222,171900,379827620,4810,4810,4810,4810,0
|
|
20231222,171800,379827620,4810,4810,4810,4810,0
|
|
20231222,171700,379827620,4810,4810,4810,4810,0
|
|
20231222,171600,379827620,4810,4810,4810,4810,0
|
|
20231222,171500,379827620,4810,4810,4810,4810,0
|
|
20231222,171400,379827620,4810,4810,4810,4810,0
|
|
20231222,171300,379827620,4810,4810,4810,4810,0
|
|
20231222,171200,379827620,4810,4810,4810,4810,0
|
|
20231222,171100,379827620,4810,4810,4810,4810,0
|
|
20231222,171000,379827620,4810,4810,4810,4810,0
|
|
20231222,170900,379827620,4810,4810,4810,4810,0
|
|
20231222,170800,379827620,4810,4810,4810,4810,0
|
|
20231222,170700,379827620,4810,4810,4810,4810,0
|
|
20231222,170600,379827620,4810,4810,4810,4810,0
|
|
20231222,170500,379827620,4810,4810,4810,4810,0
|
|
20231222,170400,379827620,4810,4810,4810,4810,2288
|
|
20231222,170300,379827620,4810,4810,4810,4810,0
|
|
20231222,170200,379827620,4810,4810,4810,4810,0
|
|
20231222,170100,379827620,4810,4810,4810,4810,0
|
|
20231222,170000,379827620,4810,4810,4810,4810,0
|
|
20231222,165900,379827620,4810,4810,4810,4810,0
|
|
20231222,165800,379827620,4810,4810,4810,4810,0
|
|
20231222,165700,379827620,4810,4810,4810,4810,0
|
|
20231222,165600,379827620,4810,4810,4810,4810,0
|
|
20231222,165500,379827620,4810,4810,4810,4810,0
|
|
20231222,165400,379827620,4810,4810,4810,4810,0
|
|
20231222,165300,379827620,4810,4810,4810,4810,0
|
|
20231222,165200,379827620,4810,4810,4810,4810,0
|
|
20231222,165100,379827620,4810,4810,4810,4810,0
|
|
20231222,165000,379827620,4810,4810,4810,4810,0
|
|
20231222,164900,379827620,4810,4810,4810,4810,0
|
|
20231222,164800,379827620,4810,4810,4810,4810,0
|
|
20231222,164700,379827620,4810,4810,4810,4810,0
|
|
20231222,164600,379827620,4810,4810,4810,4810,0
|
|
20231222,164500,379827620,4810,4810,4810,4810,0
|
|
20231222,164400,379827620,4810,4810,4810,4810,0
|
|
20231222,164300,379827620,4810,4810,4810,4810,0
|
|
20231222,164200,379827620,4810,4810,4810,4810,0
|
|
20231222,164100,379827620,4810,4810,4810,4810,0
|
|
20231222,164000,379827620,4810,4810,4810,4810,0
|
|
20231222,163900,379827620,4810,4810,4810,4810,0
|
|
20231222,163800,379827620,4810,4810,4810,4810,0
|
|
20231222,163700,379827620,4810,4810,4810,4810,0
|
|
20231222,163600,379827620,4810,4810,4810,4810,0
|
|
20231222,163500,379827620,4810,4810,4810,4810,0
|
|
20231222,163400,379827620,4810,4810,4810,4810,2288
|
|
20231222,163300,379827620,4810,4810,4810,4810,0
|
|
20231222,163200,379827620,4810,4810,4810,4810,0
|
|
20231222,163100,379827620,4810,4810,4810,4810,0
|
|
20231222,163000,379827620,4810,4810,4810,4810,0
|
|
20231222,162900,379827620,4810,4810,4810,4810,0
|
|
20231222,162800,379827620,4810,4810,4810,4810,0
|
|
20231222,162700,379827620,4810,4810,4810,4810,0
|
|
20231222,162600,379827620,4810,4810,4810,4810,0
|
|
20231222,162500,379827620,4810,4810,4810,4810,0
|
|
20231222,162400,379827620,4810,4810,4810,4810,0
|
|
20231222,162300,379827620,4810,4810,4810,4810,0
|
|
20231222,162200,379827620,4810,4810,4810,4810,0
|
|
20231222,162100,379827620,4810,4810,4810,4810,0
|
|
20231222,162000,379827620,4810,4810,4810,4810,0
|
|
20231222,161900,379827620,4810,4810,4810,4810,0
|
|
20231222,161800,379827620,4810,4810,4810,4810,0
|
|
20231222,161700,379827620,4810,4810,4810,4810,0
|
|
20231222,161600,379827620,4810,4810,4810,4810,0
|
|
20231222,161500,379827620,4810,4810,4810,4810,0
|
|
20231222,161400,379827620,4810,4810,4810,4810,0
|
|
20231222,161300,379827620,4810,4810,4810,4810,0
|
|
20231222,161200,379827620,4810,4810,4810,4810,0
|
|
20231222,161100,379827620,4810,4810,4810,4810,0
|
|
20231222,161000,379827620,4810,4810,4810,4810,0
|
|
20231222,160900,379827620,4810,4810,4810,4810,0
|
|
20231222,160800,379827620,4810,4810,4810,4810,0
|
|
20231222,160700,379827620,4810,4810,4810,4810,0
|
|
20231222,160600,379827620,4810,4810,4810,4810,0
|
|
20231222,160500,379827620,4810,4810,4810,4810,0
|
|
20231222,160400,379827620,4810,4810,4810,4810,2288
|
|
20231222,160300,379827620,4810,4810,4810,4810,0
|
|
20231222,160200,379827620,4810,4810,4810,4810,0
|
|
20231222,160100,379827620,4810,4810,4810,4810,0
|
|
20231222,160000,379827620,4810,4810,4810,4810,0
|
|
20231222,155900,379827620,4810,4810,4810,4810,0
|
|
20231222,155800,379827620,4810,4810,4810,4810,0
|
|
20231222,155700,379827620,4810,4810,4810,4810,0
|
|
20231222,155600,379827620,4810,4810,4810,4810,0
|
|
20231222,155500,379827620,4810,4810,4810,4810,0
|
|
20231222,155400,379827620,4810,4810,4810,4810,0
|
|
20231222,155300,379827620,4810,4810,4810,4810,0
|
|
20231222,155200,379827620,4810,4810,4810,4810,0
|
|
20231222,155100,379827620,4810,4810,4810,4810,0
|
|
20231222,155000,379827620,4810,4810,4810,4810,0
|
|
20231222,154900,379827620,4810,4810,4810,4810,0
|
|
20231222,154800,379827620,4810,4810,4810,4810,0
|
|
20231222,154700,379827620,4810,4810,4810,4810,0
|
|
20231222,154600,379827620,4810,4810,4810,4810,0
|
|
20231222,154500,379827620,4810,4810,4810,4810,0
|
|
20231222,154400,379827620,4810,4810,4810,4810,0
|
|
20231222,154300,379827620,4810,4810,4810,4810,0
|
|
20231222,154200,379827620,4810,4810,4810,4810,0
|
|
20231222,154100,379827620,4810,4810,4810,4810,0
|
|
20231222,154000,379827620,4810,4810,4810,4810,0
|
|
20231222,153900,379827620,4810,4810,4810,4810,0
|
|
20231222,153800,379827620,4810,4810,4810,4810,0
|
|
20231222,153700,379827620,4810,4810,4810,4810,0
|
|
20231222,153600,379827620,4810,4810,4810,4810,0
|
|
20231222,153500,379827620,4810,4810,4810,4810,0
|
|
20231222,153400,379827620,4810,4810,4810,4810,2288
|
|
20231222,153300,379827620,4810,4810,4810,4810,0
|
|
20231222,153200,379827620,4810,4810,4810,4810,0
|
|
20231222,153100,379827620,4810,4810,4810,4810,0
|
|
20231222,153000,379827620,4810,4810,4810,4810,2288
|
|
20231222,152900,368822340,4810,4810,4810,4810,0
|
|
20231222,152800,368822340,4810,4810,4810,4810,0
|
|
20231222,152700,368822340,4810,4810,4810,4810,0
|
|
20231222,152600,368822340,4810,4810,4810,4810,0
|
|
20231222,152500,368822340,4810,4810,4810,4810,0
|
|
20231222,152400,368822340,4810,4810,4810,4810,0
|
|
20231222,152300,368822340,4810,4810,4810,4810,0
|
|
20231222,152200,368822340,4810,4810,4810,4810,0
|
|
20231222,152100,368822340,4810,4810,4810,4810,0
|
|
20231222,152000,368822340,4810,4810,4810,4810,0
|
|
20231222,151900,368822340,4810,4810,4810,4810,314
|
|
20231222,151800,367312000,4810,4810,4810,4810,580
|
|
20231222,151700,364522200,4810,4810,4810,4810,0
|
|
20231222,151600,364522200,4810,4810,4810,4810,241
|
|
20231222,151500,363362990,4820,4820,4820,4810,1737
|
|
20231222,151400,354996935,4820,4820,4820,4820,0
|
|
20231222,151300,354996935,4820,4820,4820,4820,127
|
|
20231222,151200,354384795,4820,4820,4820,4820,0
|
|
20231222,151100,354384795,4820,4820,4820,4820,600
|
|
20231222,151000,351492795,4820,4820,4820,4820,0
|
|
20231222,150900,351492795,4820,4820,4820,4820,500
|
|
20231222,150800,349082795,4820,4840,4840,4820,553
|
|
20231222,150700,346406395,4830,4830,4830,4830,418
|
|
20231222,150600,344387455,4830,4820,4830,4820,646
|
|
20231222,150500,341271685,4830,4830,4830,4830,1
|
|
20231222,150400,341266855,4820,4820,4820,4820,0
|
|
20231222,150300,341266855,4820,4820,4820,4820,0
|
|
20231222,150200,341266855,4820,4820,4820,4820,0
|
|
20231222,150100,341266855,4820,4820,4820,4820,382
|
|
20231222,150000,339425615,4820,4820,4820,4820,717
|
|
20231222,145900,335969675,4830,4830,4830,4830,416
|
|
20231222,145800,333960395,4830,4830,4830,4830,0
|
|
20231222,145700,333960395,4830,4830,4830,4830,1
|
|
20231222,145600,333955565,4820,4820,4820,4820,0
|
|
20231222,145500,333955565,4820,4820,4820,4820,40
|
|
20231222,145400,333762765,4820,4820,4830,4820,850
|
|
20231222,145300,329663765,4830,4830,4830,4830,0
|
|
20231222,145200,329663765,4830,4830,4830,4830,0
|
|
20231222,145100,329663765,4830,4830,4830,4830,0
|
|
20231222,145000,329663765,4830,4830,4830,4830,0
|
|
20231222,144900,329663765,4830,4830,4830,4830,0
|
|
20231222,144800,329663765,4830,4830,4830,4830,0
|
|
20231222,144700,329663765,4830,4830,4830,4830,0
|
|
20231222,144600,329663765,4830,4830,4830,4830,0
|
|
20231222,144500,329663765,4830,4830,4830,4830,4
|
|
20231222,144400,329644445,4830,4830,4830,4830,339
|
|
20231222,144300,328007075,4820,4820,4820,4820,0
|
|
20231222,144200,328007075,4820,4830,4830,4820,861
|
|
20231222,144100,323850445,4830,4830,4830,4830,0
|
|
20231222,144000,323850445,4830,4830,4830,4830,211
|
|
20231222,143900,322831315,4830,4830,4830,4830,0
|
|
20231222,143800,322831315,4830,4830,4830,4830,0
|
|
20231222,143700,322831315,4830,4830,4830,4830,55
|
|
20231222,143600,322565665,4825,4825,4825,4825,133
|
|
20231222,143500,321923940,4830,4830,4830,4830,100
|
|
20231222,143400,321440940,4820,4820,4820,4820,0
|
|
20231222,143300,321440940,4820,4820,4820,4820,0
|
|
20231222,143200,321440940,4820,4820,4820,4820,0
|
|
20231222,143100,321440940,4820,4820,4820,4820,88
|
|
20231222,143000,321016780,4815,4820,4820,4815,65
|
|
20231222,142900,320703745,4820,4825,4825,4820,500
|
|
20231222,142800,318293630,4830,4830,4830,4830,2
|
|
20231222,142700,318283970,4830,4830,4830,4830,0
|
|
20231222,142600,318283970,4830,4830,4830,4830,10
|
|
20231222,142500,318235670,4830,4830,4830,4830,100
|
|
20231222,142400,317752670,4820,4815,4820,4815,971
|
|
20231222,142300,313072605,4815,4815,4815,4815,0
|
|
20231222,142200,313072605,4815,4815,4815,4815,0
|
|
20231222,142100,313072605,4815,4815,4815,4815,0
|
|
20231222,142000,313072605,4815,4815,4815,4815,0
|
|
20231222,141900,313072605,4815,4815,4815,4815,500
|
|
20231222,141800,310665105,4815,4815,4815,4815,0
|
|
20231222,141700,310665105,4815,4815,4815,4815,0
|
|
20231222,141600,310665105,4815,4815,4815,4815,0
|
|
20231222,141500,310665105,4815,4815,4815,4815,400
|
|
20231222,141400,308739105,4815,4815,4815,4815,31
|
|
20231222,141300,308589840,4815,4815,4815,4815,200
|
|
20231222,141200,307626840,4820,4820,4820,4820,0
|
|
20231222,141100,307626840,4820,4820,4820,4820,100
|
|
20231222,141000,307144840,4815,4815,4815,4815,0
|
|
20231222,140900,307144840,4815,4815,4815,4815,0
|
|
20231222,140800,307144840,4815,4815,4815,4815,0
|
|
20231222,140700,307144840,4815,4815,4815,4815,50
|
|
20231222,140600,306904090,4815,4820,4820,4815,997
|
|
20231222,140500,302098930,4830,4830,4830,4830,10
|
|
20231222,140400,302050630,4825,4825,4825,4825,1
|
|
20231222,140300,302045805,4825,4825,4825,4825,16
|
|
20231222,140200,301968605,4830,4830,4830,4830,0
|
|
20231222,140100,301968605,4830,4835,4835,4830,319
|
|
20231222,140000,300427820,4840,4840,4840,4840,0
|
|
20231222,135900,300427820,4840,4825,4840,4825,186
|
|
20231222,135800,299530340,4825,4820,4825,4820,720
|
|
20231222,135700,296058975,4825,4820,4825,4820,452
|
|
20231222,135600,293879085,4825,4825,4825,4825,373
|
|
20231222,135500,292079360,4825,4825,4825,4825,0
|
|
20231222,135400,292079360,4825,4825,4825,4825,550
|
|
20231222,135300,289425610,4825,4825,4825,4825,0
|
|
20231222,135200,289425610,4825,4825,4825,4825,50
|
|
20231222,135100,289184360,4825,4830,4830,4825,550
|
|
20231222,135000,286530110,4825,4825,4825,4825,0
|
|
20231222,134900,286530110,4825,4825,4825,4825,0
|
|
20231222,134800,286530110,4825,4825,4825,4825,10
|
|
20231222,134700,286481860,4825,4825,4825,4825,0
|
|
20231222,134600,286481860,4825,4825,4825,4825,1
|
|
20231222,134500,286477035,4820,4820,4820,4820,0
|
|
20231222,134400,286477035,4820,4820,4820,4820,0
|
|
20231222,134300,286477035,4820,4820,4820,4820,0
|
|
20231222,134200,286477035,4820,4820,4820,4820,4
|
|
20231222,134100,286457755,4825,4825,4825,4825,0
|
|
20231222,134000,286457755,4825,4825,4825,4825,0
|
|
20231222,133900,286457755,4825,4825,4825,4825,1
|
|
20231222,133800,286452930,4825,4825,4825,4825,0
|
|
20231222,133700,286452930,4825,4820,4825,4820,51
|
|
20231222,133600,286206920,4820,4820,4820,4820,0
|
|
20231222,133500,286206920,4820,4820,4820,4820,400
|
|
20231222,133400,284278920,4825,4825,4825,4825,0
|
|
20231222,133300,284278920,4825,4825,4825,4825,0
|
|
20231222,133200,284278920,4825,4825,4825,4825,5
|
|
20231222,133100,284254795,4820,4820,4820,4820,0
|
|
20231222,133000,284254795,4820,4820,4820,4820,1
|
|
20231222,132900,284249975,4825,4825,4825,4820,240
|
|
20231222,132800,283092015,4825,4825,4825,4825,0
|
|
20231222,132700,283092015,4825,4825,4825,4825,0
|
|
20231222,132600,283092015,4825,4825,4825,4825,106
|
|
20231222,132500,282580565,4825,4825,4825,4825,1
|
|
20231222,132400,282575740,4830,4830,4830,4830,26
|
|
20231222,132300,282450160,4830,4830,4830,4830,0
|
|
20231222,132200,282450160,4830,4830,4830,4830,0
|
|
20231222,132100,282450160,4830,4830,4830,4830,0
|
|
20231222,132000,282450160,4830,4830,4830,4830,10
|
|
20231222,131900,282401860,4830,4830,4830,4830,0
|
|
20231222,131800,282401860,4830,4840,4840,4830,376
|
|
20231222,131700,280585720,4840,4840,4840,4840,0
|
|
20231222,131600,280585720,4840,4845,4845,4840,26
|
|
20231222,131500,280459790,4820,4820,4820,4820,0
|
|
20231222,131400,280459790,4820,4820,4820,4820,8
|
|
20231222,131300,280421230,4820,4820,4820,4820,0
|
|
20231222,131200,280421230,4820,4820,4820,4820,91
|
|
20231222,131100,279982610,4825,4825,4825,4825,0
|
|
20231222,131000,279982610,4825,4825,4825,4825,13
|
|
20231222,130900,279919885,4825,4825,4825,4825,49
|
|
20231222,130800,279683460,4825,4825,4825,4825,0
|
|
20231222,130700,279683460,4825,4825,4825,4825,0
|
|
20231222,130600,279683460,4825,4825,4825,4825,0
|
|
20231222,130500,279683460,4825,4820,4825,4820,457
|
|
20231222,130400,277480715,4825,4825,4825,4825,3
|
|
20231222,130300,277466240,4825,4825,4825,4825,7
|
|
20231222,130200,277432465,4825,4825,4825,4825,194
|
|
20231222,130100,276496415,4825,4825,4825,4825,1
|
|
20231222,130000,276491590,4825,4825,4825,4825,0
|
|
20231222,125900,276491590,4825,4825,4825,4825,138
|
|
20231222,125800,275825740,4830,4845,4845,4830,302
|
|
20231222,125700,274367050,4845,4845,4845,4845,0
|
|
20231222,125600,274367050,4845,4845,4845,4845,0
|
|
20231222,125500,274367050,4845,4845,4845,4845,0
|
|
20231222,125400,274367050,4845,4850,4855,4845,341
|
|
20231222,125300,272712480,4845,4840,4845,4840,263
|
|
20231222,125200,271439215,4835,4835,4835,4835,100
|
|
20231222,125100,270955715,4835,4840,4840,4835,5
|
|
20231222,125000,270931520,4840,4840,4840,4840,0
|
|
20231222,124900,270931520,4840,4840,4840,4840,0
|
|
20231222,124800,270931520,4840,4830,4840,4825,551
|
|
20231222,124700,268268410,4825,4825,4825,4825,310
|
|
20231222,124600,266772660,4825,4825,4825,4825,114
|
|
20231222,124500,266222610,4825,4825,4825,4825,4
|
|
20231222,124400,266203310,4825,4825,4825,4825,4
|
|
20231222,124300,266184010,4825,4830,4830,4825,4
|
|
20231222,124200,266164705,4825,4815,4825,4815,2
|
|
20231222,124100,266155065,4805,4830,4830,4805,642
|
|
20231222,124000,263062895,4810,4810,4810,4810,0
|
|
20231222,123900,263062895,4810,4810,4810,4810,0
|
|
20231222,123800,263062895,4810,4810,4810,4810,0
|
|
20231222,123700,263062895,4810,4810,4810,4810,0
|
|
20231222,123600,263062895,4810,4810,4810,4810,0
|
|
20231222,123500,263062895,4810,4810,4810,4810,0
|
|
20231222,123400,263062895,4810,4810,4810,4810,0
|
|
20231222,123300,263062895,4810,4810,4810,4810,0
|
|
20231222,123200,263062895,4810,4810,4810,4810,0
|
|
20231222,123100,263062895,4810,4810,4810,4810,0
|
|
20231222,123000,263062895,4810,4810,4810,4810,0
|
|
20231222,122900,263062895,4810,4810,4810,4810,0
|
|
20231222,122800,263062895,4810,4810,4810,4810,0
|
|
20231222,122700,263062895,4810,4810,4810,4810,0
|
|
20231222,122600,263062895,4810,4810,4810,4810,0
|
|
20231222,122500,263062895,4810,4810,4810,4810,0
|
|
20231222,122400,263062895,4810,4810,4810,4810,0
|
|
20231222,122300,263062895,4810,4810,4810,4810,522
|
|
20231222,122200,260552075,4810,4810,4810,4810,21
|
|
20231222,122100,260451065,4810,4810,4810,4810,1
|
|
20231222,122000,260446255,4810,4810,4810,4810,0
|
|
20231222,121900,260446255,4810,4810,4810,4810,105
|
|
20231222,121800,259941205,4810,4810,4810,4810,0
|
|
20231222,121700,259941205,4810,4810,4810,4810,50
|
|
20231222,121600,259700705,4810,4810,4810,4810,0
|
|
20231222,121500,259700705,4810,4810,4810,4810,389
|
|
20231222,121400,257829615,4815,4815,4815,4815,0
|
|
20231222,121300,257829615,4815,4815,4815,4815,0
|
|
20231222,121200,257829615,4815,4810,4815,4810,21
|
|
20231222,121100,257728505,4810,4815,4815,4810,12
|
|
20231222,121000,257670735,4815,4815,4815,4815,3
|
|
20231222,120900,257656290,4810,4810,4810,4810,8
|
|
20231222,120800,257617810,4810,4815,4815,4810,216
|
|
20231222,120700,256577775,4815,4815,4815,4815,500
|
|
20231222,120600,254170275,4820,4820,4820,4820,199
|
|
20231222,120500,253211095,4820,4820,4820,4820,0
|
|
20231222,120400,253211095,4820,4820,4820,4820,0
|
|
20231222,120300,253211095,4820,4820,4820,4820,101
|
|
20231222,120200,252724275,4820,4820,4820,4820,2
|
|
20231222,120100,252714635,4825,4825,4825,4825,650
|
|
20231222,120000,249578385,4825,4825,4825,4825,10
|
|
20231222,115900,249530135,4825,4825,4825,4825,0
|
|
20231222,115800,249530135,4825,4825,4825,4825,3
|
|
20231222,115700,249515660,4820,4820,4820,4820,0
|
|
20231222,115600,249515660,4820,4820,4825,4820,60
|
|
20231222,115500,249226210,4825,4825,4825,4825,1
|
|
20231222,115400,249221385,4825,4825,4825,4825,0
|
|
20231222,115300,249221385,4825,4825,4825,4825,10
|
|
20231222,115200,249173135,4820,4825,4825,4820,138
|
|
20231222,115100,248507725,4820,4820,4820,4820,52
|
|
20231222,115000,248257085,4820,4820,4820,4820,0
|
|
20231222,114900,248257085,4820,4820,4820,4820,55
|
|
20231222,114800,247991985,4820,4820,4820,4820,0
|
|
20231222,114700,247991985,4820,4820,4820,4820,0
|
|
20231222,114600,247991985,4820,4820,4820,4820,0
|
|
20231222,114500,247991985,4820,4825,4825,4820,129
|
|
20231222,114400,247370135,4825,4825,4825,4825,404
|
|
20231222,114300,245420835,4825,4825,4825,4825,497
|
|
20231222,114200,243022810,4825,4825,4825,4825,0
|
|
20231222,114100,243022810,4825,4825,4825,4825,3
|
|
20231222,114000,243008335,4825,4825,4825,4825,0
|
|
20231222,113900,243008335,4825,4825,4825,4825,5
|
|
20231222,113800,242984210,4825,4825,4825,4825,28
|
|
20231222,113700,242849110,4825,4825,4825,4825,0
|
|
20231222,113600,242849110,4825,4825,4825,4825,0
|
|
20231222,113500,242849110,4825,4825,4825,4825,1
|
|
20231222,113400,242844285,4820,4820,4820,4820,118
|
|
20231222,113300,242275525,4825,4825,4825,4825,0
|
|
20231222,113200,242275525,4825,4825,4825,4825,1
|
|
20231222,113100,242270700,4830,4830,4830,4830,0
|
|
20231222,113000,242270700,4830,4795,4830,4795,2261
|
|
20231222,112900,231412980,4795,4795,4795,4795,0
|
|
20231222,112800,231412980,4795,4790,4795,4790,280
|
|
20231222,112700,230070580,4790,4790,4790,4785,32
|
|
20231222,112600,229917355,4790,4790,4790,4790,20
|
|
20231222,112500,229821555,4780,4800,4800,4780,1902
|
|
20231222,112400,220715395,4800,4800,4800,4800,0
|
|
20231222,112300,220715395,4800,4800,4800,4800,14
|
|
20231222,112200,220648195,4800,4800,4800,4800,500
|
|
20231222,112100,218248195,4800,4800,4800,4800,80
|
|
20231222,112000,217864195,4800,4800,4800,4800,50
|
|
20231222,111900,217624195,4800,4800,4800,4800,140
|
|
20231222,111800,216952195,4800,4800,4800,4800,100
|
|
20231222,111700,216472195,4800,4805,4805,4800,233
|
|
20231222,111600,215353595,4805,4805,4805,4805,284
|
|
20231222,111500,213988975,4810,4810,4810,4810,0
|
|
20231222,111400,213988975,4810,4810,4810,4810,0
|
|
20231222,111300,213988975,4810,4810,4810,4810,0
|
|
20231222,111200,213988975,4810,4810,4810,4810,101
|
|
20231222,111100,213503165,4810,4810,4810,4810,0
|
|
20231222,111000,213503165,4810,4810,4810,4810,11
|
|
20231222,110900,213450255,4810,4810,4810,4810,0
|
|
20231222,110800,213450255,4810,4810,4810,4810,0
|
|
20231222,110700,213450255,4810,4805,4810,4800,808
|
|
20231222,110600,209569275,4800,4795,4800,4790,711
|
|
20231222,110500,206162335,4795,4795,4795,4795,299
|
|
20231222,110400,204728630,4795,4795,4795,4795,5
|
|
20231222,110300,204704655,4790,4790,4790,4790,0
|
|
20231222,110200,204704655,4790,4820,4820,4790,2519
|
|
20231222,110100,192626195,4820,4820,4820,4820,5
|
|
20231222,110000,192602095,4805,4805,4805,4805,0
|
|
20231222,105900,192602095,4805,4805,4805,4805,15
|
|
20231222,105800,192530020,4805,4810,4810,4805,206
|
|
20231222,105700,191539940,4820,4820,4820,4820,0
|
|
20231222,105600,191539940,4820,4800,4820,4800,108
|
|
20231222,105500,191021420,4820,4800,4820,4800,225
|
|
20231222,105400,189941000,4820,4810,4820,4810,390
|
|
20231222,105300,188063200,4810,4810,4810,4810,144
|
|
20231222,105200,187370560,4810,4810,4810,4810,20
|
|
20231222,105100,187274360,4795,4805,4810,4795,16
|
|
20231222,105000,187197585,4805,4800,4805,4800,86
|
|
20231222,104900,186784455,4800,4800,4800,4800,1
|
|
20231222,104800,186779655,4800,4800,4800,4800,30
|
|
20231222,104700,186635655,4805,4805,4805,4805,0
|
|
20231222,104600,186635655,4805,4805,4805,4800,2152
|
|
20231222,104500,176304710,4805,4805,4805,4805,1
|
|
20231222,104400,176299905,4805,4805,4805,4805,0
|
|
20231222,104300,176299905,4805,4805,4805,4805,0
|
|
20231222,104200,176299905,4805,4805,4805,4805,0
|
|
20231222,104100,176299905,4805,4805,4805,4805,0
|
|
20231222,104000,176299905,4805,4805,4805,4805,0
|
|
20231222,103900,176299905,4805,4805,4805,4805,96
|
|
20231222,103800,175838625,4805,4810,4810,4805,86
|
|
20231222,103700,175425390,4840,4840,4840,4840,0
|
|
20231222,103600,175425390,4840,4840,4840,4840,1
|
|
20231222,103500,175420550,4805,4805,4805,4805,0
|
|
20231222,103400,175420550,4805,4805,4805,4805,0
|
|
20231222,103300,175420550,4805,4805,4805,4805,142
|
|
20231222,103200,174738240,4805,4805,4805,4805,4
|
|
20231222,103100,174719020,4805,4805,4805,4805,1
|
|
20231222,103000,174714215,4805,4805,4805,4805,0
|
|
20231222,102900,174714215,4805,4825,4825,4805,23
|
|
20231222,102800,174603610,4845,4845,4845,4845,0
|
|
20231222,102700,174603610,4845,4845,4845,4845,0
|
|
20231222,102600,174603610,4845,4845,4845,4845,0
|
|
20231222,102500,174603610,4845,4830,4845,4830,6
|
|
20231222,102400,174574555,4850,4850,4850,4850,0
|
|
20231222,102300,174574555,4850,4835,4850,4835,2027
|
|
20231222,102200,164744325,4850,4850,4850,4850,0
|
|
20231222,102100,164744325,4850,4850,4850,4850,0
|
|
20231222,102000,164744325,4850,4845,4850,4845,124
|
|
20231222,101900,164143425,4840,4840,4840,4840,1
|
|
20231222,101800,164138585,4845,4845,4845,4845,0
|
|
20231222,101700,164138585,4845,4845,4845,4845,1
|
|
20231222,101600,164133740,4845,4825,4845,4800,1201
|
|
20231222,101500,158362705,4800,4800,4800,4800,0
|
|
20231222,101400,158362705,4800,4800,4800,4800,0
|
|
20231222,101300,158362705,4800,4800,4800,4800,0
|
|
20231222,101200,158362705,4800,4800,4800,4800,0
|
|
20231222,101100,158362705,4800,4800,4800,4800,0
|
|
20231222,101000,158362705,4800,4800,4800,4800,50
|
|
20231222,100900,158122705,4800,4800,4800,4800,0
|
|
20231222,100800,158122705,4800,4800,4800,4800,0
|
|
20231222,100700,158122705,4800,4810,4810,4800,460
|
|
20231222,100600,155910175,4810,4840,4840,4810,217
|
|
20231222,100500,154864715,4850,4850,4850,4850,6
|
|
20231222,100400,154835615,4850,4850,4850,4850,0
|
|
20231222,100300,154835615,4850,4850,4850,4850,0
|
|
20231222,100200,154835615,4850,4850,4850,4850,0
|
|
20231222,100100,154835615,4850,4850,4850,4850,0
|
|
20231222,100000,154835615,4850,4850,4850,4850,0
|
|
20231222,095900,154835615,4850,4850,4850,4850,1
|
|
20231222,095800,154830765,4855,4860,4860,4855,11
|
|
20231222,095700,154777310,4860,4860,4860,4860,0
|
|
20231222,095600,154777310,4860,4860,4860,4860,202
|
|
20231222,095500,153795590,4860,4850,4860,4850,300
|
|
20231222,095400,152340460,4860,4840,4860,4840,150
|
|
20231222,095300,151613180,4810,4825,4840,4810,326
|
|
20231222,095200,150040710,4810,4810,4810,4810,0
|
|
20231222,095100,150040710,4810,4815,4815,4810,400
|
|
20231222,095000,148116210,4815,4815,4815,4815,13
|
|
20231222,094900,148053615,4810,4810,4810,4810,3
|
|
20231222,094800,148039185,4810,4810,4810,4810,4
|
|
20231222,094700,148019945,4810,4810,4810,4810,0
|
|
20231222,094600,148019945,4810,4810,4810,4810,15
|
|
20231222,094500,147947795,4810,4810,4810,4810,25
|
|
20231222,094400,147827545,4795,4795,4795,4795,0
|
|
20231222,094300,147827545,4795,4795,4795,4795,362
|
|
20231222,094200,146091755,4795,4805,4805,4795,5234
|
|
20231222,094100,120955550,4805,4805,4805,4805,804
|
|
20231222,094000,117092330,4815,4815,4815,4810,6
|
|
20231222,093900,117063455,4815,4815,4815,4815,223
|
|
20231222,093800,115989710,4815,4805,4815,4805,132
|
|
20231222,093700,115354400,4805,4805,4805,4805,130
|
|
20231222,093600,114729750,4810,4810,4810,4810,0
|
|
20231222,093500,114729750,4810,4810,4810,4810,0
|
|
20231222,093400,114729750,4810,4810,4810,4810,565
|
|
20231222,093300,112012100,4815,4815,4815,4815,279
|
|
20231222,093200,110668715,4815,4830,4830,4810,217
|
|
20231222,093100,109624635,4830,4830,4830,4830,2
|
|
20231222,093000,109614975,4810,4810,4810,4810,0
|
|
20231222,092900,109614975,4810,4820,4820,4810,235
|
|
20231222,092800,108484525,4810,4810,4810,4810,100
|
|
20231222,092700,108003525,4810,4810,4810,4810,27
|
|
20231222,092600,107873655,4805,4810,4810,4805,1107
|
|
20231222,092500,102549365,4810,4810,4810,4810,10
|
|
20231222,092400,102501265,4810,4810,4845,4810,60
|
|
20231222,092300,102210775,4810,4845,4845,4810,4
|
|
20231222,092200,102191465,4815,4815,4815,4815,5
|
|
20231222,092100,102167390,4860,4810,4860,4810,260
|
|
20231222,092000,100906790,4810,4840,4840,4810,1132
|
|
20231222,091900,95451990,4880,4850,4880,4850,300
|
|
20231222,091800,93993870,4850,4850,4850,4850,173
|
|
20231222,091700,93154820,4850,4805,4850,4805,269
|
|
20231222,091600,91859015,4815,4805,4815,4805,3811
|
|
20231222,091500,73524400,4800,4815,4815,4800,1971
|
|
20231222,091400,64048545,4815,4815,4815,4815,90
|
|
20231222,091300,63615195,4810,4810,4810,4810,400
|
|
20231222,091200,61691195,4805,4810,4810,4805,835
|
|
20231222,091100,57678070,4805,4805,4805,4805,60
|
|
20231222,091000,57389770,4805,4805,4805,4805,1
|
|
20231222,090900,57384965,4800,4810,4810,4800,780
|
|
20231222,090800,53640205,4800,4815,4815,4800,364
|
|
20231222,090700,51891405,4810,4840,4840,4810,565
|
|
20231222,090600,49157730,4830,4800,4840,4800,236
|
|
20231222,090500,48016680,4795,4795,4795,4795,3
|
|
20231222,090400,48002295,4805,4840,4840,4805,977
|
|
20231222,090300,43281610,4840,4805,4840,4775,6054
|
|
20231222,090200,14216715,4815,4840,4840,4800,814
|
|
20231222,090100,10289845,4840,4840,4840,4835,645
|
|
20231222,090000,7168975,4840,4885,4885,4835,1470
|