726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,210300,288209985,4700,4700,4700,4700,1354
|
|
20231226,210200,288209985,4700,4700,4700,4700,0
|
|
20231226,210100,288209985,4700,4700,4700,4700,0
|
|
20231226,210000,288209985,4700,4700,4700,4700,0
|
|
20231226,205900,288209985,4700,4700,4700,4700,0
|
|
20231226,205800,288209985,4700,4700,4700,4700,0
|
|
20231226,205700,288209985,4700,4700,4700,4700,0
|
|
20231226,205600,288209985,4700,4700,4700,4700,0
|
|
20231226,205500,288209985,4700,4700,4700,4700,0
|
|
20231226,205400,288209985,4700,4700,4700,4700,0
|
|
20231226,205300,288209985,4700,4700,4700,4700,0
|
|
20231226,205200,288209985,4700,4700,4700,4700,0
|
|
20231226,205100,288209985,4700,4700,4700,4700,0
|
|
20231226,205000,288209985,4700,4700,4700,4700,0
|
|
20231226,204900,288209985,4700,4700,4700,4700,0
|
|
20231226,204800,288209985,4700,4700,4700,4700,0
|
|
20231226,204700,288209985,4700,4700,4700,4700,0
|
|
20231226,204600,288209985,4700,4700,4700,4700,0
|
|
20231226,204500,288209985,4700,4700,4700,4700,0
|
|
20231226,204400,288209985,4700,4700,4700,4700,0
|
|
20231226,204300,288209985,4700,4700,4700,4700,0
|
|
20231226,204200,288209985,4700,4700,4700,4700,0
|
|
20231226,204100,288209985,4700,4700,4700,4700,0
|
|
20231226,204000,288209985,4700,4700,4700,4700,0
|
|
20231226,203900,288209985,4700,4700,4700,4700,0
|
|
20231226,203800,288209985,4700,4700,4700,4700,0
|
|
20231226,203700,288209985,4700,4700,4700,4700,0
|
|
20231226,203600,288209985,4700,4700,4700,4700,0
|
|
20231226,203500,288209985,4700,4700,4700,4700,0
|
|
20231226,203400,288209985,4700,4700,4700,4700,0
|
|
20231226,203300,288209985,4700,4700,4700,4700,1354
|
|
20231226,203200,288209985,4700,4700,4700,4700,0
|
|
20231226,203100,288209985,4700,4700,4700,4700,0
|
|
20231226,203000,288209985,4700,4700,4700,4700,0
|
|
20231226,202900,288209985,4700,4700,4700,4700,0
|
|
20231226,202800,288209985,4700,4700,4700,4700,0
|
|
20231226,202700,288209985,4700,4700,4700,4700,0
|
|
20231226,202600,288209985,4700,4700,4700,4700,0
|
|
20231226,202500,288209985,4700,4700,4700,4700,0
|
|
20231226,202400,288209985,4700,4700,4700,4700,0
|
|
20231226,202300,288209985,4700,4700,4700,4700,0
|
|
20231226,202200,288209985,4700,4700,4700,4700,0
|
|
20231226,202100,288209985,4700,4700,4700,4700,0
|
|
20231226,202000,288209985,4700,4700,4700,4700,0
|
|
20231226,201900,288209985,4700,4700,4700,4700,0
|
|
20231226,201800,288209985,4700,4700,4700,4700,0
|
|
20231226,201700,288209985,4700,4700,4700,4700,0
|
|
20231226,201600,288209985,4700,4700,4700,4700,0
|
|
20231226,201500,288209985,4700,4700,4700,4700,0
|
|
20231226,201400,288209985,4700,4700,4700,4700,0
|
|
20231226,201300,288209985,4700,4700,4700,4700,0
|
|
20231226,201200,288209985,4700,4700,4700,4700,0
|
|
20231226,201100,288209985,4700,4700,4700,4700,0
|
|
20231226,201000,288209985,4700,4700,4700,4700,0
|
|
20231226,200900,288209985,4700,4700,4700,4700,0
|
|
20231226,200800,288209985,4700,4700,4700,4700,0
|
|
20231226,200700,288209985,4700,4700,4700,4700,0
|
|
20231226,200600,288209985,4700,4700,4700,4700,0
|
|
20231226,200500,288209985,4700,4700,4700,4700,0
|
|
20231226,200400,288209985,4700,4700,4700,4700,0
|
|
20231226,200300,288209985,4700,4700,4700,4700,1354
|
|
20231226,200200,288209985,4700,4700,4700,4700,0
|
|
20231226,200100,288209985,4700,4700,4700,4700,0
|
|
20231226,200000,288209985,4700,4700,4700,4700,0
|
|
20231226,195900,288209985,4700,4700,4700,4700,0
|
|
20231226,195800,288209985,4700,4700,4700,4700,0
|
|
20231226,195700,288209985,4700,4700,4700,4700,0
|
|
20231226,195600,288209985,4700,4700,4700,4700,0
|
|
20231226,195500,288209985,4700,4700,4700,4700,0
|
|
20231226,195400,288209985,4700,4700,4700,4700,0
|
|
20231226,195300,288209985,4700,4700,4700,4700,0
|
|
20231226,195200,288209985,4700,4700,4700,4700,0
|
|
20231226,195100,288209985,4700,4700,4700,4700,0
|
|
20231226,195000,288209985,4700,4700,4700,4700,0
|
|
20231226,194900,288209985,4700,4700,4700,4700,0
|
|
20231226,194800,288209985,4700,4700,4700,4700,0
|
|
20231226,194700,288209985,4700,4700,4700,4700,0
|
|
20231226,194600,288209985,4700,4700,4700,4700,0
|
|
20231226,194500,288209985,4700,4700,4700,4700,0
|
|
20231226,194400,288209985,4700,4700,4700,4700,0
|
|
20231226,194300,288209985,4700,4700,4700,4700,0
|
|
20231226,194200,288209985,4700,4700,4700,4700,0
|
|
20231226,194100,288209985,4700,4700,4700,4700,0
|
|
20231226,194000,288209985,4700,4700,4700,4700,0
|
|
20231226,193900,288209985,4700,4700,4700,4700,0
|
|
20231226,193800,288209985,4700,4700,4700,4700,0
|
|
20231226,193700,288209985,4700,4700,4700,4700,0
|
|
20231226,193600,288209985,4700,4700,4700,4700,0
|
|
20231226,193500,288209985,4700,4700,4700,4700,0
|
|
20231226,193400,288209985,4700,4700,4700,4700,0
|
|
20231226,193300,288209985,4700,4700,4700,4700,1354
|
|
20231226,193200,288209985,4700,4700,4700,4700,0
|
|
20231226,193100,288209985,4700,4700,4700,4700,0
|
|
20231226,193000,288209985,4700,4700,4700,4700,0
|
|
20231226,192900,288209985,4700,4700,4700,4700,0
|
|
20231226,192800,288209985,4700,4700,4700,4700,0
|
|
20231226,192700,288209985,4700,4700,4700,4700,0
|
|
20231226,192600,288209985,4700,4700,4700,4700,0
|
|
20231226,192500,288209985,4700,4700,4700,4700,0
|
|
20231226,192400,288209985,4700,4700,4700,4700,0
|
|
20231226,192300,288209985,4700,4700,4700,4700,0
|
|
20231226,192200,288209985,4700,4700,4700,4700,0
|
|
20231226,192100,288209985,4700,4700,4700,4700,0
|
|
20231226,192000,288209985,4700,4700,4700,4700,0
|
|
20231226,191900,288209985,4700,4700,4700,4700,0
|
|
20231226,191800,288209985,4700,4700,4700,4700,0
|
|
20231226,191700,288209985,4700,4700,4700,4700,0
|
|
20231226,191600,288209985,4700,4700,4700,4700,0
|
|
20231226,191500,288209985,4700,4700,4700,4700,0
|
|
20231226,191400,288209985,4700,4700,4700,4700,0
|
|
20231226,191300,288209985,4700,4700,4700,4700,0
|
|
20231226,191200,288209985,4700,4700,4700,4700,0
|
|
20231226,191100,288209985,4700,4700,4700,4700,0
|
|
20231226,191000,288209985,4700,4700,4700,4700,0
|
|
20231226,190900,288209985,4700,4700,4700,4700,0
|
|
20231226,190800,288209985,4700,4700,4700,4700,0
|
|
20231226,190700,288209985,4700,4700,4700,4700,0
|
|
20231226,190600,288209985,4700,4700,4700,4700,0
|
|
20231226,190500,288209985,4700,4700,4700,4700,0
|
|
20231226,190400,288209985,4700,4700,4700,4700,0
|
|
20231226,190300,288209985,4700,4700,4700,4700,1354
|
|
20231226,190200,288209985,4700,4700,4700,4700,0
|
|
20231226,190100,288209985,4700,4700,4700,4700,0
|
|
20231226,190000,288209985,4700,4700,4700,4700,0
|
|
20231226,185900,288209985,4700,4700,4700,4700,0
|
|
20231226,185800,288209985,4700,4700,4700,4700,0
|
|
20231226,185700,288209985,4700,4700,4700,4700,0
|
|
20231226,185600,288209985,4700,4700,4700,4700,0
|
|
20231226,185500,288209985,4700,4700,4700,4700,0
|
|
20231226,185400,288209985,4700,4700,4700,4700,0
|
|
20231226,185300,288209985,4700,4700,4700,4700,0
|
|
20231226,185200,288209985,4700,4700,4700,4700,0
|
|
20231226,185100,288209985,4700,4700,4700,4700,0
|
|
20231226,185000,288209985,4700,4700,4700,4700,0
|
|
20231226,184900,288209985,4700,4700,4700,4700,0
|
|
20231226,184800,288209985,4700,4700,4700,4700,0
|
|
20231226,184700,288209985,4700,4700,4700,4700,0
|
|
20231226,184600,288209985,4700,4700,4700,4700,0
|
|
20231226,184500,288209985,4700,4700,4700,4700,0
|
|
20231226,184400,288209985,4700,4700,4700,4700,0
|
|
20231226,184300,288209985,4700,4700,4700,4700,0
|
|
20231226,184200,288209985,4700,4700,4700,4700,0
|
|
20231226,184100,288209985,4700,4700,4700,4700,0
|
|
20231226,184000,288209985,4700,4700,4700,4700,0
|
|
20231226,183900,288209985,4700,4700,4700,4700,0
|
|
20231226,183800,288209985,4700,4700,4700,4700,0
|
|
20231226,183700,288209985,4700,4700,4700,4700,0
|
|
20231226,183600,288209985,4700,4700,4700,4700,0
|
|
20231226,183500,288209985,4700,4700,4700,4700,0
|
|
20231226,183400,288209985,4700,4700,4700,4700,0
|
|
20231226,183300,288209985,4700,4700,4700,4700,1354
|
|
20231226,183200,288209985,4700,4700,4700,4700,0
|
|
20231226,183100,288209985,4700,4700,4700,4700,0
|
|
20231226,183000,288209985,4700,4700,4700,4700,0
|
|
20231226,182900,288209985,4700,4700,4700,4700,0
|
|
20231226,182800,288209985,4700,4700,4700,4700,0
|
|
20231226,182700,288209985,4700,4700,4700,4700,0
|
|
20231226,182600,288209985,4700,4700,4700,4700,0
|
|
20231226,182500,288209985,4700,4700,4700,4700,0
|
|
20231226,182400,288209985,4700,4700,4700,4700,0
|
|
20231226,182300,288209985,4700,4700,4700,4700,0
|
|
20231226,182200,288209985,4700,4700,4700,4700,0
|
|
20231226,182100,288209985,4700,4700,4700,4700,0
|
|
20231226,182000,288209985,4700,4700,4700,4700,0
|
|
20231226,181900,288209985,4700,4700,4700,4700,0
|
|
20231226,181800,288209985,4700,4700,4700,4700,0
|
|
20231226,181700,288209985,4700,4700,4700,4700,0
|
|
20231226,181600,288209985,4700,4700,4700,4700,0
|
|
20231226,181500,288209985,4700,4700,4700,4700,0
|
|
20231226,181400,288209985,4700,4700,4700,4700,0
|
|
20231226,181300,288209985,4700,4700,4700,4700,0
|
|
20231226,181200,288209985,4700,4700,4700,4700,0
|
|
20231226,181100,288209985,4700,4700,4700,4700,0
|
|
20231226,181000,288209985,4700,4700,4700,4700,0
|
|
20231226,180900,288209985,4700,4700,4700,4700,0
|
|
20231226,180800,288209985,4700,4700,4700,4700,0
|
|
20231226,180700,288209985,4700,4700,4700,4700,0
|
|
20231226,180600,288209985,4700,4700,4700,4700,0
|
|
20231226,180500,288209985,4700,4700,4700,4700,0
|
|
20231226,180400,288209985,4700,4700,4700,4700,0
|
|
20231226,180300,288209985,4700,4700,4700,4700,1354
|
|
20231226,180200,288209985,4700,4700,4700,4700,0
|
|
20231226,180100,288209985,4700,4700,4700,4700,0
|
|
20231226,180000,288209985,4700,4700,4700,4700,0
|
|
20231226,175900,288209985,4700,4700,4700,4700,0
|
|
20231226,175800,288209985,4700,4700,4700,4700,0
|
|
20231226,175700,288209985,4700,4700,4700,4700,0
|
|
20231226,175600,288209985,4700,4700,4700,4700,0
|
|
20231226,175500,288209985,4700,4700,4700,4700,0
|
|
20231226,175400,288209985,4700,4700,4700,4700,0
|
|
20231226,175300,288209985,4700,4700,4700,4700,0
|
|
20231226,175200,288209985,4700,4700,4700,4700,0
|
|
20231226,175100,288209985,4700,4700,4700,4700,0
|
|
20231226,175000,288209985,4700,4700,4700,4700,0
|
|
20231226,174900,288209985,4700,4700,4700,4700,0
|
|
20231226,174800,288209985,4700,4700,4700,4700,0
|
|
20231226,174700,288209985,4700,4700,4700,4700,0
|
|
20231226,174600,288209985,4700,4700,4700,4700,0
|
|
20231226,174500,288209985,4700,4700,4700,4700,0
|
|
20231226,174400,288209985,4700,4700,4700,4700,0
|
|
20231226,174300,288209985,4700,4700,4700,4700,0
|
|
20231226,174200,288209985,4700,4700,4700,4700,0
|
|
20231226,174100,288209985,4700,4700,4700,4700,0
|
|
20231226,174000,288209985,4700,4700,4700,4700,0
|
|
20231226,173900,288209985,4700,4700,4700,4700,0
|
|
20231226,173800,288209985,4700,4700,4700,4700,0
|
|
20231226,173700,288209985,4700,4700,4700,4700,0
|
|
20231226,173600,288209985,4700,4700,4700,4700,0
|
|
20231226,173500,288209985,4700,4700,4700,4700,0
|
|
20231226,173400,288209985,4700,4700,4700,4700,0
|
|
20231226,173300,288209985,4700,4700,4700,4700,1354
|
|
20231226,173200,288209985,4700,4700,4700,4700,0
|
|
20231226,173100,288209985,4700,4700,4700,4700,0
|
|
20231226,173000,288209985,4700,4700,4700,4700,0
|
|
20231226,172900,288209985,4700,4700,4700,4700,0
|
|
20231226,172800,288209985,4700,4700,4700,4700,0
|
|
20231226,172700,288209985,4700,4700,4700,4700,0
|
|
20231226,172600,288209985,4700,4700,4700,4700,0
|
|
20231226,172500,288209985,4700,4700,4700,4700,0
|
|
20231226,172400,288209985,4700,4700,4700,4700,0
|
|
20231226,172300,288209985,4700,4700,4700,4700,0
|
|
20231226,172200,288209985,4700,4700,4700,4700,0
|
|
20231226,172100,288209985,4700,4700,4700,4700,0
|
|
20231226,172000,288209985,4700,4700,4700,4700,0
|
|
20231226,171900,288209985,4700,4700,4700,4700,0
|
|
20231226,171800,288209985,4700,4700,4700,4700,0
|
|
20231226,171700,288209985,4700,4700,4700,4700,0
|
|
20231226,171600,288209985,4700,4700,4700,4700,0
|
|
20231226,171500,288209985,4700,4700,4700,4700,0
|
|
20231226,171400,288209985,4700,4700,4700,4700,0
|
|
20231226,171300,288209985,4700,4700,4700,4700,0
|
|
20231226,171200,288209985,4700,4700,4700,4700,0
|
|
20231226,171100,288209985,4700,4700,4700,4700,0
|
|
20231226,171000,288209985,4700,4700,4700,4700,0
|
|
20231226,170900,288209985,4700,4700,4700,4700,0
|
|
20231226,170800,288209985,4700,4700,4700,4700,0
|
|
20231226,170700,288209985,4700,4700,4700,4700,0
|
|
20231226,170600,288209985,4700,4700,4700,4700,0
|
|
20231226,170500,288209985,4700,4700,4700,4700,0
|
|
20231226,170400,288209985,4700,4700,4700,4700,0
|
|
20231226,170300,288209985,4700,4700,4700,4700,1354
|
|
20231226,170200,288209985,4700,4700,4700,4700,0
|
|
20231226,170100,288209985,4700,4700,4700,4700,0
|
|
20231226,170000,288209985,4700,4700,4700,4700,0
|
|
20231226,165900,288209985,4700,4700,4700,4700,0
|
|
20231226,165800,288209985,4700,4700,4700,4700,0
|
|
20231226,165700,288209985,4700,4700,4700,4700,0
|
|
20231226,165600,288209985,4700,4700,4700,4700,0
|
|
20231226,165500,288209985,4700,4700,4700,4700,0
|
|
20231226,165400,288209985,4700,4700,4700,4700,0
|
|
20231226,165300,288209985,4700,4700,4700,4700,0
|
|
20231226,165200,288209985,4700,4700,4700,4700,0
|
|
20231226,165100,288209985,4700,4700,4700,4700,0
|
|
20231226,165000,288209985,4700,4700,4700,4700,0
|
|
20231226,164900,288209985,4700,4700,4700,4700,0
|
|
20231226,164800,288209985,4700,4700,4700,4700,0
|
|
20231226,164700,288209985,4700,4700,4700,4700,0
|
|
20231226,164600,288209985,4700,4700,4700,4700,0
|
|
20231226,164500,288209985,4700,4700,4700,4700,0
|
|
20231226,164400,288209985,4700,4700,4700,4700,0
|
|
20231226,164300,288209985,4700,4700,4700,4700,0
|
|
20231226,164200,288209985,4700,4700,4700,4700,0
|
|
20231226,164100,288209985,4700,4700,4700,4700,0
|
|
20231226,164000,288209985,4700,4700,4700,4700,0
|
|
20231226,163900,288209985,4700,4700,4700,4700,0
|
|
20231226,163800,288209985,4700,4700,4700,4700,0
|
|
20231226,163700,288209985,4700,4700,4700,4700,0
|
|
20231226,163600,288209985,4700,4700,4700,4700,0
|
|
20231226,163500,288209985,4700,4700,4700,4700,0
|
|
20231226,163400,288209985,4700,4700,4700,4700,0
|
|
20231226,163300,288209985,4700,4700,4700,4700,1354
|
|
20231226,163200,288209985,4700,4700,4700,4700,0
|
|
20231226,163100,288209985,4700,4700,4700,4700,0
|
|
20231226,163000,288209985,4700,4700,4700,4700,0
|
|
20231226,162900,288209985,4700,4700,4700,4700,0
|
|
20231226,162800,288209985,4700,4700,4700,4700,0
|
|
20231226,162700,288209985,4700,4700,4700,4700,0
|
|
20231226,162600,288209985,4700,4700,4700,4700,0
|
|
20231226,162500,288209985,4700,4700,4700,4700,0
|
|
20231226,162400,288209985,4700,4700,4700,4700,0
|
|
20231226,162300,288209985,4700,4700,4700,4700,0
|
|
20231226,162200,288209985,4700,4700,4700,4700,0
|
|
20231226,162100,288209985,4700,4700,4700,4700,0
|
|
20231226,162000,288209985,4700,4700,4700,4700,0
|
|
20231226,161900,288209985,4700,4700,4700,4700,0
|
|
20231226,161800,288209985,4700,4700,4700,4700,0
|
|
20231226,161700,288209985,4700,4700,4700,4700,0
|
|
20231226,161600,288209985,4700,4700,4700,4700,0
|
|
20231226,161500,288209985,4700,4700,4700,4700,0
|
|
20231226,161400,288209985,4700,4700,4700,4700,0
|
|
20231226,161300,288209985,4700,4700,4700,4700,0
|
|
20231226,161200,288209985,4700,4700,4700,4700,0
|
|
20231226,161100,288209985,4700,4700,4700,4700,0
|
|
20231226,161000,288209985,4700,4700,4700,4700,0
|
|
20231226,160900,288209985,4700,4700,4700,4700,0
|
|
20231226,160800,288209985,4700,4700,4700,4700,0
|
|
20231226,160700,288209985,4700,4700,4700,4700,0
|
|
20231226,160600,288209985,4700,4700,4700,4700,0
|
|
20231226,160500,288209985,4700,4700,4700,4700,0
|
|
20231226,160400,288209985,4700,4700,4700,4700,0
|
|
20231226,160300,288209985,4700,4700,4700,4700,1354
|
|
20231226,160200,288209985,4700,4700,4700,4700,0
|
|
20231226,160100,288209985,4700,4700,4700,4700,0
|
|
20231226,160000,288209985,4700,4700,4700,4700,0
|
|
20231226,155900,288209985,4700,4700,4700,4700,0
|
|
20231226,155800,288209985,4700,4700,4700,4700,0
|
|
20231226,155700,288209985,4700,4700,4700,4700,0
|
|
20231226,155600,288209985,4700,4700,4700,4700,0
|
|
20231226,155500,288209985,4700,4700,4700,4700,0
|
|
20231226,155400,288209985,4700,4700,4700,4700,0
|
|
20231226,155300,288209985,4700,4700,4700,4700,0
|
|
20231226,155200,288209985,4700,4700,4700,4700,0
|
|
20231226,155100,288209985,4700,4700,4700,4700,0
|
|
20231226,155000,288209985,4700,4700,4700,4700,0
|
|
20231226,154900,288209985,4700,4700,4700,4700,0
|
|
20231226,154800,288209985,4700,4700,4700,4700,0
|
|
20231226,154700,288209985,4700,4700,4700,4700,0
|
|
20231226,154600,288209985,4700,4700,4700,4700,0
|
|
20231226,154500,288209985,4700,4700,4700,4700,0
|
|
20231226,154400,288209985,4700,4700,4700,4700,0
|
|
20231226,154300,288209985,4700,4700,4700,4700,0
|
|
20231226,154200,288209985,4700,4700,4700,4700,0
|
|
20231226,154100,288209985,4700,4700,4700,4700,0
|
|
20231226,154000,288209985,4700,4700,4700,4700,0
|
|
20231226,153900,288209985,4700,4700,4700,4700,0
|
|
20231226,153800,288209985,4700,4700,4700,4700,0
|
|
20231226,153700,288209985,4700,4700,4700,4700,0
|
|
20231226,153600,288209985,4700,4700,4700,4700,0
|
|
20231226,153500,288209985,4700,4700,4700,4700,0
|
|
20231226,153400,288209985,4700,4700,4700,4700,0
|
|
20231226,153300,288209985,4700,4700,4700,4700,1354
|
|
20231226,153200,288209985,4700,4700,4700,4700,0
|
|
20231226,153100,288209985,4700,4700,4700,4700,0
|
|
20231226,153000,288209985,4700,4700,4700,4700,1354
|
|
20231226,152900,281846185,4700,4700,4700,4700,0
|
|
20231226,152800,281846185,4700,4700,4700,4700,0
|
|
20231226,152700,281846185,4700,4700,4700,4700,0
|
|
20231226,152600,281846185,4700,4700,4700,4700,0
|
|
20231226,152500,281846185,4700,4700,4700,4700,0
|
|
20231226,152400,281846185,4700,4700,4700,4700,0
|
|
20231226,152300,281846185,4700,4700,4700,4700,0
|
|
20231226,152200,281846185,4700,4700,4700,4700,0
|
|
20231226,152100,281846185,4700,4700,4700,4700,0
|
|
20231226,152000,281846185,4700,4700,4700,4700,0
|
|
20231226,151900,281846185,4700,4700,4700,4700,40
|
|
20231226,151800,281658185,4700,4700,4700,4700,0
|
|
20231226,151700,281658185,4700,4700,4700,4700,16
|
|
20231226,151600,281582985,4700,4700,4700,4700,16
|
|
20231226,151500,281507785,4695,4695,4695,4695,51
|
|
20231226,151400,281268340,4690,4695,4695,4690,247
|
|
20231226,151300,280108910,4700,4700,4700,4700,0
|
|
20231226,151200,280108910,4700,4700,4700,4700,2
|
|
20231226,151100,280099510,4700,4700,4700,4700,1
|
|
20231226,151000,280094810,4680,4680,4680,4680,44
|
|
20231226,150900,279888890,4680,4680,4680,4680,710
|
|
20231226,150800,276566090,4680,4685,4685,4680,550
|
|
20231226,150700,273992065,4680,4680,4680,4680,0
|
|
20231226,150600,273992065,4680,4680,4680,4680,0
|
|
20231226,150500,273992065,4680,4680,4680,4680,0
|
|
20231226,150400,273992065,4680,4680,4680,4680,0
|
|
20231226,150300,273992065,4680,4680,4680,4680,9
|
|
20231226,150200,273949945,4680,4680,4680,4680,0
|
|
20231226,150100,273949945,4680,4680,4680,4680,0
|
|
20231226,150000,273949945,4680,4680,4680,4680,0
|
|
20231226,145900,273949945,4680,4680,4680,4680,0
|
|
20231226,145800,273949945,4680,4680,4680,4680,0
|
|
20231226,145700,273949945,4680,4680,4680,4680,0
|
|
20231226,145600,273949945,4680,4680,4680,4680,100
|
|
20231226,145500,273481945,4680,4680,4680,4680,200
|
|
20231226,145400,272545945,4710,4710,4710,4710,2
|
|
20231226,145300,272536525,4710,4675,4710,4675,52
|
|
20231226,145200,272293355,4675,4680,4680,4675,1400
|
|
20231226,145100,265747820,4715,4715,4715,4715,0
|
|
20231226,145000,265747820,4715,4680,4715,4680,5
|
|
20231226,144900,265724350,4680,4680,4680,4680,1025
|
|
20231226,144800,260927350,4685,4685,4685,4680,1315
|
|
20231226,144700,254766580,4685,4695,4695,4685,645
|
|
20231226,144600,251744285,4715,4715,4715,4715,0
|
|
20231226,144500,251744285,4715,4715,4715,4715,0
|
|
20231226,144400,251744285,4715,4715,4715,4715,0
|
|
20231226,144300,251744285,4715,4715,4715,4715,0
|
|
20231226,144200,251744285,4715,4715,4715,4715,0
|
|
20231226,144100,251744285,4715,4715,4715,4715,0
|
|
20231226,144000,251744285,4715,4715,4715,4715,0
|
|
20231226,143900,251744285,4715,4715,4715,4715,372
|
|
20231226,143800,249990305,4715,4690,4715,4690,769
|
|
20231226,143700,246378305,4690,4685,4690,4685,528
|
|
20231226,143600,243903995,4685,4685,4685,4685,17
|
|
20231226,143500,243824350,4685,4685,4685,4685,103
|
|
20231226,143400,243341795,4685,4685,4685,4685,6
|
|
20231226,143300,243313685,4685,4685,4685,4685,219
|
|
20231226,143200,242287670,4685,4685,4685,4685,16
|
|
20231226,143100,242212710,4685,4685,4685,4685,67
|
|
20231226,143000,241898815,4685,4685,4685,4685,2
|
|
20231226,142900,241889445,4680,4685,4685,4680,945
|
|
20231226,142800,237466120,4680,4680,4680,4680,110
|
|
20231226,142700,236951320,4680,4680,4680,4680,168
|
|
20231226,142600,236165080,4680,4685,4685,4680,806
|
|
20231226,142500,232392995,4680,4680,4680,4680,111
|
|
20231226,142400,231873515,4685,4685,4685,4685,3
|
|
20231226,142300,231859460,4685,4685,4685,4685,2
|
|
20231226,142200,231850090,4675,4675,4675,4675,713
|
|
20231226,142100,228516815,4680,4685,4685,4680,585
|
|
20231226,142000,225778990,4690,4690,4690,4690,0
|
|
20231226,141900,225778990,4690,4690,4690,4690,0
|
|
20231226,141800,225778990,4690,4690,4690,4690,1
|
|
20231226,141700,225774300,4690,4690,4690,4690,0
|
|
20231226,141600,225774300,4690,4690,4690,4690,441
|
|
20231226,141500,223706010,4690,4690,4690,4690,0
|
|
20231226,141400,223706010,4690,4690,4690,4690,0
|
|
20231226,141300,223706010,4690,4690,4690,4690,1
|
|
20231226,141200,223701320,4680,4680,4680,4680,0
|
|
20231226,141100,223701320,4680,4680,4680,4680,0
|
|
20231226,141000,223701320,4680,4680,4680,4680,92
|
|
20231226,140900,223270760,4690,4690,4690,4690,1
|
|
20231226,140800,223266070,4690,4690,4690,4690,20
|
|
20231226,140700,223172270,4690,4690,4690,4690,30
|
|
20231226,140600,223031570,4680,4680,4680,4680,0
|
|
20231226,140500,223031570,4680,4680,4680,4680,0
|
|
20231226,140400,223031570,4680,4680,4680,4680,0
|
|
20231226,140300,223031570,4680,4680,4680,4680,143
|
|
20231226,140200,222362330,4685,4685,4685,4685,0
|
|
20231226,140100,222362330,4685,4685,4685,4685,0
|
|
20231226,140000,222362330,4685,4685,4685,4685,55
|
|
20231226,135900,222104655,4685,4685,4685,4685,1
|
|
20231226,135800,222099970,4695,4690,4695,4690,5
|
|
20231226,135700,222076510,4685,4685,4685,4685,0
|
|
20231226,135600,222076510,4685,4690,4690,4685,3
|
|
20231226,135500,222062445,4690,4690,4690,4690,0
|
|
20231226,135400,222062445,4690,4690,4690,4690,0
|
|
20231226,135300,222062445,4690,4690,4690,4690,105
|
|
20231226,135200,221569995,4690,4690,4690,4690,5
|
|
20231226,135100,221546545,4685,4685,4685,4685,0
|
|
20231226,135000,221546545,4685,4685,4685,4685,2
|
|
20231226,134900,221537175,4685,4685,4685,4685,0
|
|
20231226,134800,221537175,4685,4685,4685,4685,0
|
|
20231226,134700,221537175,4685,4685,4685,4685,5
|
|
20231226,134600,221513750,4685,4685,4685,4685,0
|
|
20231226,134500,221513750,4685,4685,4685,4685,432
|
|
20231226,134400,219489830,4685,4685,4685,4685,210
|
|
20231226,134300,218505980,4690,4690,4690,4690,64
|
|
20231226,134200,218205820,4695,4695,4695,4695,66
|
|
20231226,134100,217895950,4700,4700,4700,4700,0
|
|
20231226,134000,217895950,4700,4700,4700,4700,0
|
|
20231226,133900,217895950,4700,4700,4700,4700,20
|
|
20231226,133800,217801950,4700,4700,4700,4700,20
|
|
20231226,133700,217707950,4700,4700,4700,4700,0
|
|
20231226,133600,217707950,4700,4700,4700,4700,0
|
|
20231226,133500,217707950,4700,4700,4700,4700,0
|
|
20231226,133400,217707950,4700,4695,4700,4690,39
|
|
20231226,133300,217524845,4695,4695,4695,4695,15
|
|
20231226,133200,217454420,4695,4695,4695,4695,0
|
|
20231226,133100,217454420,4695,4695,4695,4695,0
|
|
20231226,133000,217454420,4695,4695,4695,4695,50
|
|
20231226,132900,217219670,4695,4695,4695,4695,2
|
|
20231226,132800,217210280,4695,4695,4695,4695,0
|
|
20231226,132700,217210280,4695,4695,4695,4695,9
|
|
20231226,132600,217168025,4700,4700,4700,4700,20
|
|
20231226,132500,217074025,4700,4700,4700,4700,40
|
|
20231226,132400,216886025,4700,4700,4700,4700,41
|
|
20231226,132300,216693325,4700,4700,4700,4700,0
|
|
20231226,132200,216693325,4700,4700,4700,4700,0
|
|
20231226,132100,216693325,4700,4700,4700,4700,0
|
|
20231226,132000,216693325,4700,4700,4700,4700,748
|
|
20231226,131900,213177725,4710,4710,4710,4710,0
|
|
20231226,131800,213177725,4710,4710,4710,4710,50
|
|
20231226,131700,212942225,4720,4720,4720,4720,0
|
|
20231226,131600,212942225,4720,4720,4720,4720,1
|
|
20231226,131500,212937505,4710,4710,4710,4710,30
|
|
20231226,131400,212796205,4720,4720,4720,4720,5
|
|
20231226,131300,212772605,4700,4700,4700,4700,107
|
|
20231226,131200,212269705,4700,4700,4700,4700,23
|
|
20231226,131100,212161605,4700,4700,4700,4700,1
|
|
20231226,131000,212156905,4700,4700,4700,4700,0
|
|
20231226,130900,212156905,4700,4700,4700,4700,0
|
|
20231226,130800,212156905,4700,4700,4700,4700,0
|
|
20231226,130700,212156905,4700,4700,4700,4700,20
|
|
20231226,130600,212062905,4700,4700,4700,4700,0
|
|
20231226,130500,212062905,4700,4700,4700,4700,0
|
|
20231226,130400,212062905,4700,4700,4700,4700,1
|
|
20231226,130300,212058205,4690,4690,4690,4690,0
|
|
20231226,130200,212058205,4690,4690,4690,4690,3
|
|
20231226,130100,212044135,4690,4690,4695,4690,63
|
|
20231226,130000,211748515,4690,4695,4695,4690,692
|
|
20231226,125900,208502920,4700,4700,4700,4700,0
|
|
20231226,125800,208502920,4700,4700,4700,4700,202
|
|
20231226,125700,207553520,4695,4695,4695,4695,0
|
|
20231226,125600,207553520,4695,4695,4695,4695,2
|
|
20231226,125500,207544130,4695,4695,4695,4695,102
|
|
20231226,125400,207065240,4695,4695,4695,4695,3
|
|
20231226,125300,207051155,4695,4695,4695,4695,20
|
|
20231226,125200,206957255,4695,4695,4695,4695,100
|
|
20231226,125100,206487755,4695,4695,4695,4695,74
|
|
20231226,125000,206140325,4695,4695,4695,4695,0
|
|
20231226,124900,206140325,4695,4695,4695,4695,0
|
|
20231226,124800,206140325,4695,4695,4695,4695,0
|
|
20231226,124700,206140325,4695,4715,4715,4695,210
|
|
20231226,124600,205152385,4715,4715,4715,4715,20
|
|
20231226,124500,205058085,4720,4710,4720,4710,19
|
|
20231226,124400,204968505,4710,4710,4710,4710,0
|
|
20231226,124300,204968505,4710,4715,4715,4710,190
|
|
20231226,124200,204073555,4715,4710,4715,4710,53
|
|
20231226,124100,203823775,4710,4725,4725,4710,731
|
|
20231226,124000,200379545,4735,4735,4735,4735,0
|
|
20231226,123900,200379545,4735,4735,4735,4735,0
|
|
20231226,123800,200379545,4735,4735,4735,4735,0
|
|
20231226,123700,200379545,4735,4735,4735,4735,0
|
|
20231226,123600,200379545,4735,4735,4735,4735,2
|
|
20231226,123500,200370075,4710,4710,4710,4710,1
|
|
20231226,123400,200365365,4710,4710,4710,4710,0
|
|
20231226,123300,200365365,4710,4710,4710,4710,0
|
|
20231226,123200,200365365,4710,4710,4710,4710,0
|
|
20231226,123100,200365365,4710,4710,4710,4710,0
|
|
20231226,123000,200365365,4710,4710,4710,4710,0
|
|
20231226,122900,200365365,4710,4710,4710,4710,2
|
|
20231226,122800,200355945,4690,4690,4690,4690,120
|
|
20231226,122700,199793145,4685,4685,4685,4685,0
|
|
20231226,122600,199793145,4685,4685,4685,4685,0
|
|
20231226,122500,199793145,4685,4685,4685,4685,1
|
|
20231226,122400,199788460,4685,4715,4715,4685,159
|
|
20231226,122300,199040275,4715,4720,4720,4715,51
|
|
20231226,122200,198799660,4740,4740,4740,4740,0
|
|
20231226,122100,198799660,4740,4740,4740,4740,10
|
|
20231226,122000,198752260,4720,4720,4720,4720,51
|
|
20231226,121900,198511540,4715,4710,4715,4675,594
|
|
20231226,121800,195715500,4715,4715,4715,4715,0
|
|
20231226,121700,195715500,4715,4715,4715,4715,0
|
|
20231226,121600,195715500,4715,4715,4715,4715,0
|
|
20231226,121500,195715500,4715,4715,4715,4715,0
|
|
20231226,121400,195715500,4715,4715,4715,4715,0
|
|
20231226,121300,195715500,4715,4715,4715,4715,1
|
|
20231226,121200,195710785,4715,4715,4715,4715,0
|
|
20231226,121100,195710785,4715,4715,4715,4715,0
|
|
20231226,121000,195710785,4715,4715,4715,4715,50
|
|
20231226,120900,195475035,4715,4715,4715,4715,0
|
|
20231226,120800,195475035,4715,4715,4715,4715,0
|
|
20231226,120700,195475035,4715,4715,4715,4715,329
|
|
20231226,120600,193923800,4710,4710,4710,4710,0
|
|
20231226,120500,193923800,4710,4710,4710,4710,280
|
|
20231226,120400,192605000,4710,4700,4710,4700,170
|
|
20231226,120300,191804550,4700,4700,4705,4700,124
|
|
20231226,120200,191221430,4700,4700,4700,4700,0
|
|
20231226,120100,191221430,4700,4700,4700,4700,0
|
|
20231226,120000,191221430,4700,4705,4705,4700,229
|
|
20231226,115900,190145070,4705,4710,4710,4705,55
|
|
20231226,115800,189886260,4715,4715,4715,4715,0
|
|
20231226,115700,189886260,4715,4715,4715,4715,0
|
|
20231226,115600,189886260,4715,4715,4715,4715,15
|
|
20231226,115500,189815535,4725,4725,4725,4725,0
|
|
20231226,115400,189815535,4725,4725,4725,4725,0
|
|
20231226,115300,189815535,4725,4725,4725,4725,0
|
|
20231226,115200,189815535,4725,4715,4725,4715,424
|
|
20231226,115100,187813225,4700,4700,4700,4700,340
|
|
20231226,115000,186215225,4705,4705,4705,4705,0
|
|
20231226,114900,186215225,4705,4705,4705,4705,20
|
|
20231226,114800,186121125,4700,4700,4700,4700,70
|
|
20231226,114700,185792125,4715,4715,4715,4715,0
|
|
20231226,114600,185792125,4715,4715,4715,4715,2
|
|
20231226,114500,185782695,4715,4715,4715,4715,3
|
|
20231226,114400,185768550,4705,4705,4705,4705,0
|
|
20231226,114300,185768550,4705,4705,4705,4705,27
|
|
20231226,114200,185641515,4705,4705,4705,4705,69
|
|
20231226,114100,185316870,4720,4720,4720,4720,0
|
|
20231226,114000,185316870,4720,4720,4720,4720,0
|
|
20231226,113900,185316870,4720,4720,4720,4720,21
|
|
20231226,113800,185217750,4720,4720,4720,4720,100
|
|
20231226,113700,184745750,4720,4720,4720,4720,189
|
|
20231226,113600,183853670,4720,4720,4720,4720,0
|
|
20231226,113500,183853670,4720,4720,4720,4720,1
|
|
20231226,113400,183848950,4665,4665,4665,4665,0
|
|
20231226,113300,183848950,4665,4700,4750,4665,1001
|
|
20231226,113200,179123360,4625,4690,4690,4625,2499
|
|
20231226,113100,167502950,4700,4695,4700,4695,100
|
|
20231226,113000,167033060,4695,4695,4695,4695,100
|
|
20231226,112900,166563560,4695,4690,4695,4690,5
|
|
20231226,112800,166540090,4685,4685,4685,4685,388
|
|
20231226,112700,164722310,4680,4680,4680,4680,0
|
|
20231226,112600,164722310,4680,4680,4680,4680,1
|
|
20231226,112500,164717630,4680,4680,4680,4680,10
|
|
20231226,112400,164670830,4685,4685,4685,4685,0
|
|
20231226,112300,164670830,4685,4685,4685,4685,50
|
|
20231226,112200,164436580,4670,4670,4670,4670,100
|
|
20231226,112100,163969580,4670,4670,4670,4670,245
|
|
20231226,112000,162825430,4665,4665,4665,4665,1
|
|
20231226,111900,162820765,4660,4655,4660,4655,15
|
|
20231226,111800,162750915,4655,4655,4655,4655,1
|
|
20231226,111700,162746260,4650,4650,4650,4650,0
|
|
20231226,111600,162746260,4650,4650,4650,4650,0
|
|
20231226,111500,162746260,4650,4660,4660,4650,207
|
|
20231226,111400,161782640,4670,4670,4670,4670,1
|
|
20231226,111300,161777970,4670,4675,4675,4670,321
|
|
20231226,111200,160277400,4680,4680,4680,4680,40
|
|
20231226,111100,160090200,4675,4675,4675,4675,0
|
|
20231226,111000,160090200,4675,4675,4675,4675,0
|
|
20231226,110900,160090200,4675,4675,4675,4675,0
|
|
20231226,110800,160090200,4675,4675,4675,4675,300
|
|
20231226,110700,158687700,4675,4675,4675,4675,0
|
|
20231226,110600,158687700,4675,4675,4675,4675,0
|
|
20231226,110500,158687700,4675,4675,4675,4675,0
|
|
20231226,110400,158687700,4675,4675,4675,4675,100
|
|
20231226,110300,158220200,4675,4675,4675,4675,10
|
|
20231226,110200,158173450,4670,4680,4680,4670,300
|
|
20231226,110100,156770950,4700,4700,4700,4700,0
|
|
20231226,110000,156770950,4700,4680,4700,4680,94
|
|
20231226,105900,156329860,4660,4660,4660,4660,0
|
|
20231226,105800,156329860,4660,4660,4660,4660,0
|
|
20231226,105700,156329860,4660,4660,4660,4660,20
|
|
20231226,105600,156236660,4655,4655,4655,4655,0
|
|
20231226,105500,156236660,4655,4655,4655,4655,0
|
|
20231226,105400,156236660,4655,4685,4685,4655,901
|
|
20231226,105300,152038055,4655,4655,4655,4655,1
|
|
20231226,105200,152033400,4640,4675,4675,4640,2000
|
|
20231226,105100,142718480,4670,4670,4670,4670,0
|
|
20231226,105000,142718480,4670,4670,4670,4670,0
|
|
20231226,104900,142718480,4670,4670,4670,4670,0
|
|
20231226,104800,142718480,4670,4685,4685,4670,102
|
|
20231226,104700,142242110,4685,4685,4685,4685,0
|
|
20231226,104600,142242110,4685,4685,4685,4685,352
|
|
20231226,104500,140592990,4690,4690,4690,4690,327
|
|
20231226,104400,139059360,4690,4690,4690,4690,10
|
|
20231226,104300,139012460,4690,4690,4690,4690,50
|
|
20231226,104200,138777960,4685,4685,4685,4685,0
|
|
20231226,104100,138777960,4685,4685,4685,4685,101
|
|
20231226,104000,138304775,4685,4685,4685,4685,0
|
|
20231226,103900,138304775,4685,4685,4685,4685,1
|
|
20231226,103800,138300090,4705,4705,4705,4705,0
|
|
20231226,103700,138300090,4705,4705,4705,4705,0
|
|
20231226,103600,138300090,4705,4700,4705,4700,200
|
|
20231226,103500,137359370,4700,4700,4700,4700,0
|
|
20231226,103400,137359370,4700,4685,4700,4685,1055
|
|
20231226,103300,132400930,4685,4685,4685,4685,0
|
|
20231226,103200,132400930,4685,4685,4685,4685,54
|
|
20231226,103100,132147940,4660,4660,4660,4660,61
|
|
20231226,103000,131863680,4660,4660,4660,4660,80
|
|
20231226,102900,131490880,4660,4660,4660,4660,3
|
|
20231226,102800,131476900,4660,4675,4675,4660,1856
|
|
20231226,102700,122820555,4675,4675,4675,4675,0
|
|
20231226,102600,122820555,4675,4675,4675,4675,0
|
|
20231226,102500,122820555,4675,4675,4675,4675,8
|
|
20231226,102400,122783155,4675,4675,4675,4675,90
|
|
20231226,102300,122362405,4675,4675,4675,4675,56
|
|
20231226,102200,122100605,4675,4675,4675,4675,200
|
|
20231226,102100,121165605,4670,4670,4670,4670,51
|
|
20231226,102000,120927435,4675,4675,4675,4675,31
|
|
20231226,101900,120782510,4675,4675,4675,4675,0
|
|
20231226,101800,120782510,4675,4675,4675,4675,0
|
|
20231226,101700,120782510,4675,4695,4695,4675,27
|
|
20231226,101600,120656185,4700,4705,4705,4700,152
|
|
20231226,101500,119941685,4705,4705,4705,4705,10
|
|
20231226,101400,119894635,4705,4705,4705,4705,10
|
|
20231226,101300,119847585,4705,4705,4705,4705,1
|
|
20231226,101200,119842880,4705,4705,4705,4705,0
|
|
20231226,101100,119842880,4705,4705,4705,4705,0
|
|
20231226,101000,119842880,4705,4705,4705,4705,5
|
|
20231226,100900,119819355,4705,4705,4705,4705,0
|
|
20231226,100800,119819355,4705,4705,4705,4705,0
|
|
20231226,100700,119819355,4705,4705,4705,4705,99
|
|
20231226,100600,119353560,4705,4705,4705,4705,0
|
|
20231226,100500,119353560,4705,4725,4725,4705,1018
|
|
20231226,100400,114559550,4725,4725,4725,4725,0
|
|
20231226,100300,114559550,4725,4725,4725,4725,2
|
|
20231226,100200,114550100,4710,4710,4710,4710,0
|
|
20231226,100100,114550100,4710,4710,4710,4710,0
|
|
20231226,100000,114550100,4710,4710,4710,4710,0
|
|
20231226,095900,114550100,4710,4710,4710,4710,179
|
|
20231226,095800,113707010,4710,4710,4710,4710,21
|
|
20231226,095700,113608100,4700,4700,4700,4700,0
|
|
20231226,095600,113608100,4700,4700,4700,4700,0
|
|
20231226,095500,113608100,4700,4700,4700,4700,0
|
|
20231226,095400,113608100,4700,4700,4700,4700,1886
|
|
20231226,095300,104743900,4690,4695,4695,4690,101
|
|
20231226,095200,104270205,4675,4685,4700,4675,312
|
|
20231226,095100,102808865,4685,4685,4685,4685,275
|
|
20231226,095000,101520490,4695,4695,4695,4695,0
|
|
20231226,094900,101520490,4695,4680,4695,4660,601
|
|
20231226,094800,98715880,4665,4665,4665,4665,0
|
|
20231226,094700,98715880,4665,4685,4685,4665,214
|
|
20231226,094600,97715380,4685,4695,4695,4685,36
|
|
20231226,094500,97546620,4690,4695,4700,4690,39
|
|
20231226,094400,97363600,4690,4700,4700,4690,92
|
|
20231226,094300,96931725,4700,4700,4700,4690,139
|
|
20231226,094200,96279105,4750,4710,4750,4710,221
|
|
20231226,094100,95230860,4675,4710,4750,4675,326
|
|
20231226,094000,93691575,4715,4715,4715,4715,0
|
|
20231226,093900,93691575,4715,4715,4715,4715,0
|
|
20231226,093800,93691575,4715,4715,4715,4715,1
|
|
20231226,093700,93686860,4715,4690,4730,4690,351
|
|
20231226,093600,92032520,4700,4700,4700,4700,50
|
|
20231226,093500,91797520,4715,4715,4715,4715,2
|
|
20231226,093400,91788090,4665,4670,4670,4665,217
|
|
20231226,093300,90775415,4670,4670,4670,4670,30
|
|
20231226,093200,90635315,4665,4685,4685,4665,380
|
|
20231226,093100,88856805,4685,4685,4685,4685,0
|
|
20231226,093000,88856805,4685,4685,4685,4685,0
|
|
20231226,092900,88856805,4685,4700,4700,4685,223
|
|
20231226,092800,87809035,4700,4700,4700,4700,30
|
|
20231226,092700,87668035,4695,4700,4700,4695,4
|
|
20231226,092600,87649245,4700,4700,4700,4700,1
|
|
20231226,092500,87644545,4765,4705,4780,4705,882
|
|
20231226,092400,83460565,4690,4715,4730,4690,952
|
|
20231226,092300,78975445,4715,4720,4720,4705,28
|
|
20231226,092200,78843535,4710,4695,4770,4695,1028
|
|
20231226,092100,73978580,4605,4685,4695,4605,4594
|
|
20231226,092000,52526420,4690,4700,4700,4685,24
|
|
20231226,091900,52413765,4690,4715,4720,4690,2364
|
|
20231226,091800,41291075,4715,4715,4715,4715,100
|
|
20231226,091700,40819575,4720,4720,4720,4720,151
|
|
20231226,091600,40106855,4720,4725,4750,4710,1234
|
|
20231226,091500,34277480,4720,4725,4725,4720,74
|
|
20231226,091400,33928085,4730,4740,4740,4730,640
|
|
20231226,091300,30897555,4730,4750,4750,4730,205
|
|
20231226,091200,29927200,4750,4750,4750,4750,13
|
|
20231226,091100,29865450,4750,4725,4845,4725,676
|
|
20231226,091000,26636220,4725,4720,4725,4720,310
|
|
20231226,090900,25172940,4715,4715,4725,4710,531
|
|
20231226,090800,22669250,4720,4720,4720,4705,365
|
|
20231226,090700,20947640,4730,4730,4730,4730,450
|
|
20231226,090600,18819140,4730,4730,4730,4725,203
|
|
20231226,090500,17859450,4740,4740,4740,4740,290
|
|
20231226,090400,16484850,4740,4775,4800,4740,910
|
|
20231226,090300,12149205,4770,4770,4770,4770,0
|
|
20231226,090200,12149205,4770,4785,4785,4770,686
|
|
20231226,090100,8873525,4775,4775,4775,4775,693
|
|
20231226,090000,5564450,4760,4760,4765,4760,1169
|