722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,205900,181947530,4710,4710,4710,4710,165
|
|
20231227,205800,181947530,4710,4710,4710,4710,0
|
|
20231227,205700,181947530,4710,4710,4710,4710,0
|
|
20231227,205600,181947530,4710,4710,4710,4710,0
|
|
20231227,205500,181947530,4710,4710,4710,4710,0
|
|
20231227,205400,181947530,4710,4710,4710,4710,0
|
|
20231227,205300,181947530,4710,4710,4710,4710,0
|
|
20231227,205200,181947530,4710,4710,4710,4710,0
|
|
20231227,205100,181947530,4710,4710,4710,4710,0
|
|
20231227,205000,181947530,4710,4710,4710,4710,0
|
|
20231227,204900,181947530,4710,4710,4710,4710,0
|
|
20231227,204800,181947530,4710,4710,4710,4710,0
|
|
20231227,204700,181947530,4710,4710,4710,4710,0
|
|
20231227,204600,181947530,4710,4710,4710,4710,0
|
|
20231227,204500,181947530,4710,4710,4710,4710,0
|
|
20231227,204400,181947530,4710,4710,4710,4710,0
|
|
20231227,204300,181947530,4710,4710,4710,4710,0
|
|
20231227,204200,181947530,4710,4710,4710,4710,0
|
|
20231227,204100,181947530,4710,4710,4710,4710,0
|
|
20231227,204000,181947530,4710,4710,4710,4710,0
|
|
20231227,203900,181947530,4710,4710,4710,4710,0
|
|
20231227,203800,181947530,4710,4710,4710,4710,0
|
|
20231227,203700,181947530,4710,4710,4710,4710,0
|
|
20231227,203600,181947530,4710,4710,4710,4710,0
|
|
20231227,203500,181947530,4710,4710,4710,4710,0
|
|
20231227,203400,181947530,4710,4710,4710,4710,0
|
|
20231227,203300,181947530,4710,4710,4710,4710,0
|
|
20231227,203200,181947530,4710,4710,4710,4710,0
|
|
20231227,203100,181947530,4710,4710,4710,4710,0
|
|
20231227,203000,181947530,4710,4710,4710,4710,0
|
|
20231227,202900,181947530,4710,4710,4710,4710,165
|
|
20231227,202800,181947530,4710,4710,4710,4710,0
|
|
20231227,202700,181947530,4710,4710,4710,4710,0
|
|
20231227,202600,181947530,4710,4710,4710,4710,0
|
|
20231227,202500,181947530,4710,4710,4710,4710,0
|
|
20231227,202400,181947530,4710,4710,4710,4710,0
|
|
20231227,202300,181947530,4710,4710,4710,4710,0
|
|
20231227,202200,181947530,4710,4710,4710,4710,0
|
|
20231227,202100,181947530,4710,4710,4710,4710,0
|
|
20231227,202000,181947530,4710,4710,4710,4710,0
|
|
20231227,201900,181947530,4710,4710,4710,4710,0
|
|
20231227,201800,181947530,4710,4710,4710,4710,0
|
|
20231227,201700,181947530,4710,4710,4710,4710,0
|
|
20231227,201600,181947530,4710,4710,4710,4710,0
|
|
20231227,201500,181947530,4710,4710,4710,4710,0
|
|
20231227,201400,181947530,4710,4710,4710,4710,0
|
|
20231227,201300,181947530,4710,4710,4710,4710,0
|
|
20231227,201200,181947530,4710,4710,4710,4710,0
|
|
20231227,201100,181947530,4710,4710,4710,4710,0
|
|
20231227,201000,181947530,4710,4710,4710,4710,0
|
|
20231227,200900,181947530,4710,4710,4710,4710,0
|
|
20231227,200800,181947530,4710,4710,4710,4710,0
|
|
20231227,200700,181947530,4710,4710,4710,4710,0
|
|
20231227,200600,181947530,4710,4710,4710,4710,0
|
|
20231227,200500,181947530,4710,4710,4710,4710,0
|
|
20231227,200400,181947530,4710,4710,4710,4710,0
|
|
20231227,200300,181947530,4710,4710,4710,4710,0
|
|
20231227,200200,181947530,4710,4710,4710,4710,0
|
|
20231227,200100,181947530,4710,4710,4710,4710,0
|
|
20231227,200000,181947530,4710,4710,4710,4710,0
|
|
20231227,195900,181947530,4710,4710,4710,4710,165
|
|
20231227,195800,181947530,4710,4710,4710,4710,0
|
|
20231227,195700,181947530,4710,4710,4710,4710,0
|
|
20231227,195600,181947530,4710,4710,4710,4710,0
|
|
20231227,195500,181947530,4710,4710,4710,4710,0
|
|
20231227,195400,181947530,4710,4710,4710,4710,0
|
|
20231227,195300,181947530,4710,4710,4710,4710,0
|
|
20231227,195200,181947530,4710,4710,4710,4710,0
|
|
20231227,195100,181947530,4710,4710,4710,4710,0
|
|
20231227,195000,181947530,4710,4710,4710,4710,0
|
|
20231227,194900,181947530,4710,4710,4710,4710,0
|
|
20231227,194800,181947530,4710,4710,4710,4710,0
|
|
20231227,194700,181947530,4710,4710,4710,4710,0
|
|
20231227,194600,181947530,4710,4710,4710,4710,0
|
|
20231227,194500,181947530,4710,4710,4710,4710,0
|
|
20231227,194400,181947530,4710,4710,4710,4710,0
|
|
20231227,194300,181947530,4710,4710,4710,4710,0
|
|
20231227,194200,181947530,4710,4710,4710,4710,0
|
|
20231227,194100,181947530,4710,4710,4710,4710,0
|
|
20231227,194000,181947530,4710,4710,4710,4710,0
|
|
20231227,193900,181947530,4710,4710,4710,4710,0
|
|
20231227,193800,181947530,4710,4710,4710,4710,0
|
|
20231227,193700,181947530,4710,4710,4710,4710,0
|
|
20231227,193600,181947530,4710,4710,4710,4710,0
|
|
20231227,193500,181947530,4710,4710,4710,4710,0
|
|
20231227,193400,181947530,4710,4710,4710,4710,0
|
|
20231227,193300,181947530,4710,4710,4710,4710,0
|
|
20231227,193200,181947530,4710,4710,4710,4710,0
|
|
20231227,193100,181947530,4710,4710,4710,4710,0
|
|
20231227,193000,181947530,4710,4710,4710,4710,0
|
|
20231227,192900,181947530,4710,4710,4710,4710,165
|
|
20231227,192800,181947530,4710,4710,4710,4710,0
|
|
20231227,192700,181947530,4710,4710,4710,4710,0
|
|
20231227,192600,181947530,4710,4710,4710,4710,0
|
|
20231227,192500,181947530,4710,4710,4710,4710,0
|
|
20231227,192400,181947530,4710,4710,4710,4710,0
|
|
20231227,192300,181947530,4710,4710,4710,4710,0
|
|
20231227,192200,181947530,4710,4710,4710,4710,0
|
|
20231227,192100,181947530,4710,4710,4710,4710,0
|
|
20231227,192000,181947530,4710,4710,4710,4710,0
|
|
20231227,191900,181947530,4710,4710,4710,4710,0
|
|
20231227,191800,181947530,4710,4710,4710,4710,0
|
|
20231227,191700,181947530,4710,4710,4710,4710,0
|
|
20231227,191600,181947530,4710,4710,4710,4710,0
|
|
20231227,191500,181947530,4710,4710,4710,4710,0
|
|
20231227,191400,181947530,4710,4710,4710,4710,0
|
|
20231227,191300,181947530,4710,4710,4710,4710,0
|
|
20231227,191200,181947530,4710,4710,4710,4710,0
|
|
20231227,191100,181947530,4710,4710,4710,4710,0
|
|
20231227,191000,181947530,4710,4710,4710,4710,0
|
|
20231227,190900,181947530,4710,4710,4710,4710,0
|
|
20231227,190800,181947530,4710,4710,4710,4710,0
|
|
20231227,190700,181947530,4710,4710,4710,4710,0
|
|
20231227,190600,181947530,4710,4710,4710,4710,0
|
|
20231227,190500,181947530,4710,4710,4710,4710,0
|
|
20231227,190400,181947530,4710,4710,4710,4710,0
|
|
20231227,190300,181947530,4710,4710,4710,4710,0
|
|
20231227,190200,181947530,4710,4710,4710,4710,0
|
|
20231227,190100,181947530,4710,4710,4710,4710,0
|
|
20231227,190000,181947530,4710,4710,4710,4710,0
|
|
20231227,185900,181947530,4710,4710,4710,4710,165
|
|
20231227,185800,181947530,4710,4710,4710,4710,0
|
|
20231227,185700,181947530,4710,4710,4710,4710,0
|
|
20231227,185600,181947530,4710,4710,4710,4710,0
|
|
20231227,185500,181947530,4710,4710,4710,4710,0
|
|
20231227,185400,181947530,4710,4710,4710,4710,0
|
|
20231227,185300,181947530,4710,4710,4710,4710,0
|
|
20231227,185200,181947530,4710,4710,4710,4710,0
|
|
20231227,185100,181947530,4710,4710,4710,4710,0
|
|
20231227,185000,181947530,4710,4710,4710,4710,0
|
|
20231227,184900,181947530,4710,4710,4710,4710,0
|
|
20231227,184800,181947530,4710,4710,4710,4710,0
|
|
20231227,184700,181947530,4710,4710,4710,4710,0
|
|
20231227,184600,181947530,4710,4710,4710,4710,0
|
|
20231227,184500,181947530,4710,4710,4710,4710,0
|
|
20231227,184400,181947530,4710,4710,4710,4710,0
|
|
20231227,184300,181947530,4710,4710,4710,4710,0
|
|
20231227,184200,181947530,4710,4710,4710,4710,0
|
|
20231227,184100,181947530,4710,4710,4710,4710,0
|
|
20231227,184000,181947530,4710,4710,4710,4710,0
|
|
20231227,183900,181947530,4710,4710,4710,4710,0
|
|
20231227,183800,181947530,4710,4710,4710,4710,0
|
|
20231227,183700,181947530,4710,4710,4710,4710,0
|
|
20231227,183600,181947530,4710,4710,4710,4710,0
|
|
20231227,183500,181947530,4710,4710,4710,4710,0
|
|
20231227,183400,181947530,4710,4710,4710,4710,0
|
|
20231227,183300,181947530,4710,4710,4710,4710,0
|
|
20231227,183200,181947530,4710,4710,4710,4710,0
|
|
20231227,183100,181947530,4710,4710,4710,4710,0
|
|
20231227,183000,181947530,4710,4710,4710,4710,0
|
|
20231227,182900,181947530,4710,4710,4710,4710,165
|
|
20231227,182800,181947530,4710,4710,4710,4710,0
|
|
20231227,182700,181947530,4710,4710,4710,4710,0
|
|
20231227,182600,181947530,4710,4710,4710,4710,0
|
|
20231227,182500,181947530,4710,4710,4710,4710,0
|
|
20231227,182400,181947530,4710,4710,4710,4710,0
|
|
20231227,182300,181947530,4710,4710,4710,4710,0
|
|
20231227,182200,181947530,4710,4710,4710,4710,0
|
|
20231227,182100,181947530,4710,4710,4710,4710,0
|
|
20231227,182000,181947530,4710,4710,4710,4710,0
|
|
20231227,181900,181947530,4710,4710,4710,4710,0
|
|
20231227,181800,181947530,4710,4710,4710,4710,0
|
|
20231227,181700,181947530,4710,4710,4710,4710,0
|
|
20231227,181600,181947530,4710,4710,4710,4710,0
|
|
20231227,181500,181947530,4710,4710,4710,4710,0
|
|
20231227,181400,181947530,4710,4710,4710,4710,0
|
|
20231227,181300,181947530,4710,4710,4710,4710,0
|
|
20231227,181200,181947530,4710,4710,4710,4710,0
|
|
20231227,181100,181947530,4710,4710,4710,4710,0
|
|
20231227,181000,181947530,4710,4710,4710,4710,0
|
|
20231227,180900,181947530,4710,4710,4710,4710,0
|
|
20231227,180800,181947530,4710,4710,4710,4710,0
|
|
20231227,180700,181947530,4710,4710,4710,4710,0
|
|
20231227,180600,181947530,4710,4710,4710,4710,0
|
|
20231227,180500,181947530,4710,4710,4710,4710,0
|
|
20231227,180400,181947530,4710,4710,4710,4710,0
|
|
20231227,180300,181947530,4710,4710,4710,4710,0
|
|
20231227,180200,181947530,4710,4710,4710,4710,0
|
|
20231227,180100,181947530,4710,4710,4710,4710,0
|
|
20231227,180000,181947530,4710,4710,4710,4710,0
|
|
20231227,175900,181947530,4710,4710,4710,4710,165
|
|
20231227,175800,181947530,4710,4710,4710,4710,0
|
|
20231227,175700,181947530,4710,4710,4710,4710,0
|
|
20231227,175600,181947530,4710,4710,4710,4710,0
|
|
20231227,175500,181947530,4710,4710,4710,4710,0
|
|
20231227,175400,181947530,4710,4710,4710,4710,0
|
|
20231227,175300,181947530,4710,4710,4710,4710,0
|
|
20231227,175200,181947530,4710,4710,4710,4710,0
|
|
20231227,175100,181947530,4710,4710,4710,4710,0
|
|
20231227,175000,181947530,4710,4710,4710,4710,0
|
|
20231227,174900,181947530,4710,4710,4710,4710,0
|
|
20231227,174800,181947530,4710,4710,4710,4710,0
|
|
20231227,174700,181947530,4710,4710,4710,4710,0
|
|
20231227,174600,181947530,4710,4710,4710,4710,0
|
|
20231227,174500,181947530,4710,4710,4710,4710,0
|
|
20231227,174400,181947530,4710,4710,4710,4710,0
|
|
20231227,174300,181947530,4710,4710,4710,4710,0
|
|
20231227,174200,181947530,4710,4710,4710,4710,0
|
|
20231227,174100,181947530,4710,4710,4710,4710,0
|
|
20231227,174000,181947530,4710,4710,4710,4710,0
|
|
20231227,173900,181947530,4710,4710,4710,4710,0
|
|
20231227,173800,181947530,4710,4710,4710,4710,0
|
|
20231227,173700,181947530,4710,4710,4710,4710,0
|
|
20231227,173600,181947530,4710,4710,4710,4710,0
|
|
20231227,173500,181947530,4710,4710,4710,4710,0
|
|
20231227,173400,181947530,4710,4710,4710,4710,0
|
|
20231227,173300,181947530,4710,4710,4710,4710,0
|
|
20231227,173200,181947530,4710,4710,4710,4710,0
|
|
20231227,173100,181947530,4710,4710,4710,4710,0
|
|
20231227,173000,181947530,4710,4710,4710,4710,0
|
|
20231227,172900,181947530,4710,4710,4710,4710,165
|
|
20231227,172800,181947530,4710,4710,4710,4710,0
|
|
20231227,172700,181947530,4710,4710,4710,4710,0
|
|
20231227,172600,181947530,4710,4710,4710,4710,0
|
|
20231227,172500,181947530,4710,4710,4710,4710,0
|
|
20231227,172400,181947530,4710,4710,4710,4710,0
|
|
20231227,172300,181947530,4710,4710,4710,4710,0
|
|
20231227,172200,181947530,4710,4710,4710,4710,0
|
|
20231227,172100,181947530,4710,4710,4710,4710,0
|
|
20231227,172000,181947530,4710,4710,4710,4710,0
|
|
20231227,171900,181947530,4710,4710,4710,4710,0
|
|
20231227,171800,181947530,4710,4710,4710,4710,0
|
|
20231227,171700,181947530,4710,4710,4710,4710,0
|
|
20231227,171600,181947530,4710,4710,4710,4710,0
|
|
20231227,171500,181947530,4710,4710,4710,4710,0
|
|
20231227,171400,181947530,4710,4710,4710,4710,0
|
|
20231227,171300,181947530,4710,4710,4710,4710,0
|
|
20231227,171200,181947530,4710,4710,4710,4710,0
|
|
20231227,171100,181947530,4710,4710,4710,4710,0
|
|
20231227,171000,181947530,4710,4710,4710,4710,0
|
|
20231227,170900,181947530,4710,4710,4710,4710,0
|
|
20231227,170800,181947530,4710,4710,4710,4710,0
|
|
20231227,170700,181947530,4710,4710,4710,4710,0
|
|
20231227,170600,181947530,4710,4710,4710,4710,0
|
|
20231227,170500,181947530,4710,4710,4710,4710,0
|
|
20231227,170400,181947530,4710,4710,4710,4710,0
|
|
20231227,170300,181947530,4710,4710,4710,4710,0
|
|
20231227,170200,181947530,4710,4710,4710,4710,0
|
|
20231227,170100,181947530,4710,4710,4710,4710,0
|
|
20231227,170000,181947530,4710,4710,4710,4710,0
|
|
20231227,165900,181947530,4710,4710,4710,4710,165
|
|
20231227,165800,181947530,4710,4710,4710,4710,0
|
|
20231227,165700,181947530,4710,4710,4710,4710,0
|
|
20231227,165600,181947530,4710,4710,4710,4710,0
|
|
20231227,165500,181947530,4710,4710,4710,4710,0
|
|
20231227,165400,181947530,4710,4710,4710,4710,0
|
|
20231227,165300,181947530,4710,4710,4710,4710,0
|
|
20231227,165200,181947530,4710,4710,4710,4710,0
|
|
20231227,165100,181947530,4710,4710,4710,4710,0
|
|
20231227,165000,181947530,4710,4710,4710,4710,0
|
|
20231227,164900,181947530,4710,4710,4710,4710,0
|
|
20231227,164800,181947530,4710,4710,4710,4710,0
|
|
20231227,164700,181947530,4710,4710,4710,4710,0
|
|
20231227,164600,181947530,4710,4710,4710,4710,0
|
|
20231227,164500,181947530,4710,4710,4710,4710,0
|
|
20231227,164400,181947530,4710,4710,4710,4710,0
|
|
20231227,164300,181947530,4710,4710,4710,4710,0
|
|
20231227,164200,181947530,4710,4710,4710,4710,0
|
|
20231227,164100,181947530,4710,4710,4710,4710,0
|
|
20231227,164000,181947530,4710,4710,4710,4710,0
|
|
20231227,163900,181947530,4710,4710,4710,4710,0
|
|
20231227,163800,181947530,4710,4710,4710,4710,0
|
|
20231227,163700,181947530,4710,4710,4710,4710,0
|
|
20231227,163600,181947530,4710,4710,4710,4710,0
|
|
20231227,163500,181947530,4710,4710,4710,4710,0
|
|
20231227,163400,181947530,4710,4710,4710,4710,0
|
|
20231227,163300,181947530,4710,4710,4710,4710,0
|
|
20231227,163200,181947530,4710,4710,4710,4710,0
|
|
20231227,163100,181947530,4710,4710,4710,4710,0
|
|
20231227,163000,181947530,4710,4710,4710,4710,0
|
|
20231227,162900,181947530,4710,4710,4710,4710,165
|
|
20231227,162800,181947530,4710,4710,4710,4710,0
|
|
20231227,162700,181947530,4710,4710,4710,4710,0
|
|
20231227,162600,181947530,4710,4710,4710,4710,0
|
|
20231227,162500,181947530,4710,4710,4710,4710,0
|
|
20231227,162400,181947530,4710,4710,4710,4710,0
|
|
20231227,162300,181947530,4710,4710,4710,4710,0
|
|
20231227,162200,181947530,4710,4710,4710,4710,0
|
|
20231227,162100,181947530,4710,4710,4710,4710,0
|
|
20231227,162000,181947530,4710,4710,4710,4710,0
|
|
20231227,161900,181947530,4710,4710,4710,4710,0
|
|
20231227,161800,181947530,4710,4710,4710,4710,0
|
|
20231227,161700,181947530,4710,4710,4710,4710,0
|
|
20231227,161600,181947530,4710,4710,4710,4710,0
|
|
20231227,161500,181947530,4710,4710,4710,4710,0
|
|
20231227,161400,181947530,4710,4710,4710,4710,0
|
|
20231227,161300,181947530,4710,4710,4710,4710,0
|
|
20231227,161200,181947530,4710,4710,4710,4710,0
|
|
20231227,161100,181947530,4710,4710,4710,4710,0
|
|
20231227,161000,181947530,4710,4710,4710,4710,0
|
|
20231227,160900,181947530,4710,4710,4710,4710,0
|
|
20231227,160800,181947530,4710,4710,4710,4710,0
|
|
20231227,160700,181947530,4710,4710,4710,4710,0
|
|
20231227,160600,181947530,4710,4710,4710,4710,0
|
|
20231227,160500,181947530,4710,4710,4710,4710,0
|
|
20231227,160400,181947530,4710,4710,4710,4710,0
|
|
20231227,160300,181947530,4710,4710,4710,4710,0
|
|
20231227,160200,181947530,4710,4710,4710,4710,0
|
|
20231227,160100,181947530,4710,4710,4710,4710,0
|
|
20231227,160000,181947530,4710,4710,4710,4710,0
|
|
20231227,155900,181947530,4710,4710,4710,4710,165
|
|
20231227,155800,181947530,4710,4710,4710,4710,0
|
|
20231227,155700,181947530,4710,4710,4710,4710,0
|
|
20231227,155600,181947530,4710,4710,4710,4710,0
|
|
20231227,155500,181947530,4710,4710,4710,4710,0
|
|
20231227,155400,181947530,4710,4710,4710,4710,0
|
|
20231227,155300,181947530,4710,4710,4710,4710,0
|
|
20231227,155200,181947530,4710,4710,4710,4710,0
|
|
20231227,155100,181947530,4710,4710,4710,4710,0
|
|
20231227,155000,181947530,4710,4710,4710,4710,0
|
|
20231227,154900,181947530,4710,4710,4710,4710,0
|
|
20231227,154800,181947530,4710,4710,4710,4710,0
|
|
20231227,154700,181947530,4710,4710,4710,4710,0
|
|
20231227,154600,181947530,4710,4710,4710,4710,0
|
|
20231227,154500,181947530,4710,4710,4710,4710,0
|
|
20231227,154400,181947530,4710,4710,4710,4710,0
|
|
20231227,154300,181947530,4710,4710,4710,4710,0
|
|
20231227,154200,181947530,4710,4710,4710,4710,0
|
|
20231227,154100,181947530,4710,4710,4710,4710,0
|
|
20231227,154000,181947530,4710,4710,4710,4710,0
|
|
20231227,153900,181947530,4710,4710,4710,4710,0
|
|
20231227,153800,181947530,4710,4710,4710,4710,0
|
|
20231227,153700,181947530,4710,4710,4710,4710,0
|
|
20231227,153600,181947530,4710,4710,4710,4710,0
|
|
20231227,153500,181947530,4710,4710,4710,4710,0
|
|
20231227,153400,181947530,4710,4710,4710,4710,0
|
|
20231227,153300,181947530,4710,4710,4710,4710,0
|
|
20231227,153200,181947530,4710,4710,4710,4710,0
|
|
20231227,153100,181947530,4710,4710,4710,4710,0
|
|
20231227,153000,181947530,4710,4710,4710,4710,165
|
|
20231227,152900,181170380,4715,4715,4715,4715,0
|
|
20231227,152800,181170380,4715,4715,4715,4715,0
|
|
20231227,152700,181170380,4715,4715,4715,4715,0
|
|
20231227,152600,181170380,4715,4715,4715,4715,0
|
|
20231227,152500,181170380,4715,4715,4715,4715,0
|
|
20231227,152400,181170380,4715,4715,4715,4715,0
|
|
20231227,152300,181170380,4715,4715,4715,4715,0
|
|
20231227,152200,181170380,4715,4715,4715,4715,0
|
|
20231227,152100,181170380,4715,4715,4715,4715,0
|
|
20231227,152000,181170380,4715,4715,4715,4715,0
|
|
20231227,151900,181170380,4715,4715,4715,4715,1
|
|
20231227,151800,181165665,4710,4710,4710,4710,0
|
|
20231227,151700,181165665,4710,4710,4710,4710,30
|
|
20231227,151600,181024365,4715,4715,4715,4715,0
|
|
20231227,151500,181024365,4715,4715,4715,4715,50
|
|
20231227,151400,180788615,4715,4715,4715,4715,1
|
|
20231227,151300,180783900,4710,4710,4710,4710,0
|
|
20231227,151200,180783900,4710,4710,4710,4710,0
|
|
20231227,151100,180783900,4710,4710,4710,4710,3
|
|
20231227,151000,180769770,4705,4705,4705,4705,3
|
|
20231227,150900,180755655,4715,4710,4715,4710,140
|
|
20231227,150800,180096180,4715,4715,4715,4715,0
|
|
20231227,150700,180096180,4715,4715,4715,4715,10
|
|
20231227,150600,180049030,4705,4705,4705,4705,0
|
|
20231227,150500,180049030,4705,4705,4705,4705,136
|
|
20231227,150400,179409150,4705,4705,4705,4705,0
|
|
20231227,150300,179409150,4705,4710,4710,4705,86
|
|
20231227,150200,179004490,4710,4710,4710,4710,4
|
|
20231227,150100,178985650,4710,4715,4715,4710,127
|
|
20231227,150000,178386855,4715,4715,4715,4715,0
|
|
20231227,145900,178386855,4715,4715,4715,4715,6
|
|
20231227,145800,178358565,4710,4710,4710,4710,0
|
|
20231227,145700,178358565,4710,4710,4710,4710,220
|
|
20231227,145600,177322365,4710,4710,4710,4710,51
|
|
20231227,145500,177082155,4715,4715,4715,4715,101
|
|
20231227,145400,176605940,4715,4715,4715,4715,375
|
|
20231227,145300,174837815,4715,4715,4715,4715,51
|
|
20231227,145200,174597350,4700,4700,4700,4700,0
|
|
20231227,145100,174597350,4700,4700,4700,4700,0
|
|
20231227,145000,174597350,4700,4700,4700,4700,0
|
|
20231227,144900,174597350,4700,4700,4700,4700,0
|
|
20231227,144800,174597350,4700,4700,4700,4700,0
|
|
20231227,144700,174597350,4700,4700,4700,4700,0
|
|
20231227,144600,174597350,4700,4700,4700,4700,100
|
|
20231227,144500,174127350,4700,4700,4700,4700,0
|
|
20231227,144400,174127350,4700,4700,4700,4700,0
|
|
20231227,144300,174127350,4700,4700,4700,4700,0
|
|
20231227,144200,174127350,4700,4700,4700,4700,0
|
|
20231227,144100,174127350,4700,4700,4700,4700,0
|
|
20231227,144000,174127350,4700,4700,4700,4700,90
|
|
20231227,143900,173704350,4700,4715,4715,4700,31
|
|
20231227,143800,173558485,4715,4710,4715,4710,378
|
|
20231227,143700,171778090,4710,4710,4710,4710,4
|
|
20231227,143600,171759250,4710,4710,4710,4710,0
|
|
20231227,143500,171759250,4710,4710,4710,4710,100
|
|
20231227,143400,171288250,4715,4700,4715,4700,907
|
|
20231227,143300,167015505,4700,4700,4700,4700,1096
|
|
20231227,143200,161864305,4695,4695,4695,4695,50
|
|
20231227,143100,161629555,4695,4700,4700,4695,350
|
|
20231227,143000,159985380,4700,4700,4700,4700,0
|
|
20231227,142900,159985380,4700,4700,4700,4700,191
|
|
20231227,142800,159087680,4700,4700,4700,4700,0
|
|
20231227,142700,159087680,4700,4700,4700,4700,57
|
|
20231227,142600,158819780,4710,4710,4710,4710,0
|
|
20231227,142500,158819780,4710,4710,4710,4710,1
|
|
20231227,142400,158815070,4710,4710,4710,4710,190
|
|
20231227,142300,157920170,4705,4705,4705,4705,0
|
|
20231227,142200,157920170,4705,4705,4705,4705,0
|
|
20231227,142100,157920170,4705,4705,4705,4705,0
|
|
20231227,142000,157920170,4705,4705,4705,4705,0
|
|
20231227,141900,157920170,4705,4705,4705,4705,0
|
|
20231227,141800,157920170,4705,4705,4705,4705,0
|
|
20231227,141700,157920170,4705,4705,4705,4705,0
|
|
20231227,141600,157920170,4705,4705,4705,4705,0
|
|
20231227,141500,157920170,4705,4705,4705,4705,0
|
|
20231227,141400,157920170,4705,4705,4705,4705,104
|
|
20231227,141300,157430850,4705,4705,4705,4705,0
|
|
20231227,141200,157430850,4705,4705,4705,4705,10
|
|
20231227,141100,157383800,4705,4705,4705,4705,0
|
|
20231227,141000,157383800,4705,4705,4705,4705,86
|
|
20231227,140900,156979170,4705,4705,4705,4705,32
|
|
20231227,140800,156828610,4705,4705,4705,4705,0
|
|
20231227,140700,156828610,4705,4705,4705,4705,5
|
|
20231227,140600,156805085,4705,4705,4705,4705,0
|
|
20231227,140500,156805085,4705,4705,4705,4705,0
|
|
20231227,140400,156805085,4705,4705,4705,4705,0
|
|
20231227,140300,156805085,4705,4705,4705,4705,23
|
|
20231227,140200,156696870,4710,4710,4710,4710,0
|
|
20231227,140100,156696870,4710,4710,4710,4710,0
|
|
20231227,140000,156696870,4710,4710,4710,4710,95
|
|
20231227,135900,156249420,4710,4710,4710,4710,0
|
|
20231227,135800,156249420,4710,4710,4710,4710,0
|
|
20231227,135700,156249420,4710,4710,4710,4710,1
|
|
20231227,135600,156244710,4710,4710,4710,4710,10
|
|
20231227,135500,156197610,4715,4715,4715,4715,1
|
|
20231227,135400,156192895,4715,4715,4715,4715,0
|
|
20231227,135300,156192895,4715,4715,4715,4715,4
|
|
20231227,135200,156174035,4710,4710,4710,4710,100
|
|
20231227,135100,155703035,4715,4715,4715,4715,0
|
|
20231227,135000,155703035,4715,4720,4720,4715,100
|
|
20231227,134900,155231485,4715,4715,4715,4715,0
|
|
20231227,134800,155231485,4715,4715,4715,4715,0
|
|
20231227,134700,155231485,4715,4715,4715,4715,0
|
|
20231227,134600,155231485,4715,4715,4715,4715,41
|
|
20231227,134500,155038170,4715,4715,4715,4715,0
|
|
20231227,134400,155038170,4715,4715,4715,4715,6
|
|
20231227,134300,155009880,4710,4710,4710,4710,10
|
|
20231227,134200,154962780,4710,4710,4710,4710,0
|
|
20231227,134100,154962780,4710,4710,4710,4710,12
|
|
20231227,134000,154906260,4710,4710,4710,4710,2
|
|
20231227,133900,154896840,4715,4715,4715,4715,107
|
|
20231227,133800,154392335,4715,4715,4715,4715,0
|
|
20231227,133700,154392335,4715,4715,4715,4715,0
|
|
20231227,133600,154392335,4715,4715,4715,4715,0
|
|
20231227,133500,154392335,4715,4715,4715,4715,2
|
|
20231227,133400,154382905,4720,4720,4720,4720,0
|
|
20231227,133300,154382905,4720,4720,4720,4720,0
|
|
20231227,133200,154382905,4720,4725,4725,4720,28
|
|
20231227,133100,154250720,4725,4725,4725,4725,2
|
|
20231227,133000,154241270,4725,4725,4725,4725,210
|
|
20231227,132900,153249020,4710,4710,4710,4710,0
|
|
20231227,132800,153249020,4710,4705,4710,4705,379
|
|
20231227,132700,151465635,4700,4685,4700,4685,399
|
|
20231227,132600,149591835,4685,4685,4685,4685,0
|
|
20231227,132500,149591835,4685,4685,4685,4685,30
|
|
20231227,132400,149451285,4685,4685,4685,4685,0
|
|
20231227,132300,149451285,4685,4695,4695,4685,249
|
|
20231227,132200,148283190,4695,4700,4700,4695,161
|
|
20231227,132100,147527180,4700,4700,4700,4700,445
|
|
20231227,132000,145435680,4700,4705,4705,4700,176
|
|
20231227,131900,144608435,4705,4705,4705,4705,1
|
|
20231227,131800,144603730,4705,4705,4705,4705,0
|
|
20231227,131700,144603730,4705,4705,4705,4705,63
|
|
20231227,131600,144307315,4705,4705,4705,4705,0
|
|
20231227,131500,144307315,4705,4705,4705,4705,0
|
|
20231227,131400,144307315,4705,4705,4705,4705,0
|
|
20231227,131300,144307315,4705,4705,4705,4705,50
|
|
20231227,131200,144072065,4705,4705,4705,4705,0
|
|
20231227,131100,144072065,4705,4705,4705,4705,1
|
|
20231227,131000,144067360,4690,4690,4690,4690,0
|
|
20231227,130900,144067360,4690,4690,4690,4690,0
|
|
20231227,130800,144067360,4690,4690,4690,4690,0
|
|
20231227,130700,144067360,4690,4695,4695,4690,250
|
|
20231227,130600,142894845,4690,4700,4700,4690,110
|
|
20231227,130500,142378335,4700,4700,4700,4700,50
|
|
20231227,130400,142143335,4700,4700,4700,4700,5
|
|
20231227,130300,142119835,4700,4700,4700,4700,0
|
|
20231227,130200,142119835,4700,4710,4710,4700,1241
|
|
20231227,130100,136284720,4715,4715,4715,4715,176
|
|
20231227,130000,135454880,4725,4725,4725,4725,0
|
|
20231227,125900,135454880,4725,4725,4725,4725,50
|
|
20231227,125800,135218630,4705,4705,4705,4705,20
|
|
20231227,125700,135124530,4705,4705,4705,4705,0
|
|
20231227,125600,135124530,4705,4705,4705,4705,0
|
|
20231227,125500,135124530,4705,4705,4705,4705,0
|
|
20231227,125400,135124530,4705,4705,4705,4705,0
|
|
20231227,125300,135124530,4705,4720,4720,4705,555
|
|
20231227,125200,132512125,4720,4720,4720,4720,0
|
|
20231227,125100,132512125,4720,4720,4720,4720,0
|
|
20231227,125000,132512125,4720,4720,4720,4720,100
|
|
20231227,124900,132040125,4720,4720,4720,4720,0
|
|
20231227,124800,132040125,4720,4720,4720,4720,0
|
|
20231227,124700,132040125,4720,4720,4720,4720,298
|
|
20231227,124600,130633565,4725,4725,4725,4725,0
|
|
20231227,124500,130633565,4725,4730,4730,4725,51
|
|
20231227,124400,130392515,4730,4730,4730,4730,10
|
|
20231227,124300,130345215,4730,4730,4730,4730,0
|
|
20231227,124200,130345215,4730,4730,4730,4730,0
|
|
20231227,124100,130345215,4730,4730,4730,4730,0
|
|
20231227,124000,130345215,4730,4730,4730,4730,0
|
|
20231227,123900,130345215,4730,4730,4730,4730,0
|
|
20231227,123800,130345215,4730,4730,4730,4730,10
|
|
20231227,123700,130297915,4730,4730,4730,4730,0
|
|
20231227,123600,130297915,4730,4730,4730,4730,11
|
|
20231227,123500,130245885,4730,4730,4730,4730,58
|
|
20231227,123400,129971545,4730,4730,4730,4730,44
|
|
20231227,123300,129763425,4725,4725,4725,4725,0
|
|
20231227,123200,129763425,4725,4725,4725,4725,11
|
|
20231227,123100,129711450,4725,4725,4725,4725,6
|
|
20231227,123000,129683100,4720,4720,4720,4720,0
|
|
20231227,122900,129683100,4720,4720,4720,4720,0
|
|
20231227,122800,129683100,4720,4720,4720,4720,10
|
|
20231227,122700,129635900,4735,4735,4735,4735,21
|
|
20231227,122600,129536465,4735,4735,4735,4735,10
|
|
20231227,122500,129489115,4720,4720,4720,4720,0
|
|
20231227,122400,129489115,4720,4730,4730,4720,333
|
|
20231227,122300,127914075,4720,4720,4720,4720,0
|
|
20231227,122200,127914075,4720,4720,4720,4720,0
|
|
20231227,122100,127914075,4720,4720,4720,4720,0
|
|
20231227,122000,127914075,4720,4720,4720,4720,120
|
|
20231227,121900,127347675,4715,4715,4715,4715,0
|
|
20231227,121800,127347675,4715,4715,4715,4715,0
|
|
20231227,121700,127347675,4715,4715,4715,4715,0
|
|
20231227,121600,127347675,4715,4715,4715,4715,0
|
|
20231227,121500,127347675,4715,4715,4715,4715,0
|
|
20231227,121400,127347675,4715,4725,4725,4715,325
|
|
20231227,121300,125815105,4725,4725,4725,4725,0
|
|
20231227,121200,125815105,4725,4725,4725,4725,0
|
|
20231227,121100,125815105,4725,4725,4725,4725,0
|
|
20231227,121000,125815105,4725,4725,4725,4725,33
|
|
20231227,120900,125659180,4725,4720,4725,4720,191
|
|
20231227,120800,124757510,4720,4720,4720,4720,39
|
|
20231227,120700,124573430,4725,4725,4725,4725,20
|
|
20231227,120600,124478930,4725,4725,4725,4725,10
|
|
20231227,120500,124431680,4725,4725,4725,4725,0
|
|
20231227,120400,124431680,4725,4725,4725,4725,0
|
|
20231227,120300,124431680,4725,4725,4725,4725,10
|
|
20231227,120200,124384430,4725,4725,4725,4725,0
|
|
20231227,120100,124384430,4725,4725,4725,4725,28
|
|
20231227,120000,124252130,4725,4725,4725,4725,1
|
|
20231227,115900,124247405,4725,4730,4730,4725,102
|
|
20231227,115800,123765450,4720,4720,4720,4720,0
|
|
20231227,115700,123765450,4720,4720,4720,4720,0
|
|
20231227,115600,123765450,4720,4720,4720,4720,0
|
|
20231227,115500,123765450,4720,4720,4720,4720,0
|
|
20231227,115400,123765450,4720,4720,4720,4720,0
|
|
20231227,115300,123765450,4720,4720,4720,4720,400
|
|
20231227,115200,121877450,4720,4720,4720,4720,0
|
|
20231227,115100,121877450,4720,4720,4720,4720,0
|
|
20231227,115000,121877450,4720,4730,4730,4720,34
|
|
20231227,114900,121716680,4730,4730,4730,4730,0
|
|
20231227,114800,121716680,4730,4730,4730,4730,0
|
|
20231227,114700,121716680,4730,4730,4730,4730,0
|
|
20231227,114600,121716680,4730,4730,4730,4730,1
|
|
20231227,114500,121711950,4720,4730,4730,4715,1262
|
|
20231227,114400,115750185,4730,4730,4730,4730,2
|
|
20231227,114300,115740725,4735,4735,4735,4735,0
|
|
20231227,114200,115740725,4735,4735,4735,4735,0
|
|
20231227,114100,115740725,4735,4735,4735,4735,0
|
|
20231227,114000,115740725,4735,4735,4735,4735,3
|
|
20231227,113900,115726520,4735,4735,4735,4735,650
|
|
20231227,113800,112648770,4735,4735,4735,4735,0
|
|
20231227,113700,112648770,4735,4740,4740,4735,779
|
|
20231227,113600,108959910,4740,4740,4740,4740,0
|
|
20231227,113500,108959910,4740,4740,4740,4740,0
|
|
20231227,113400,108959910,4740,4750,4750,4740,1466
|
|
20231227,113300,102005745,4755,4755,4755,4755,100
|
|
20231227,113200,101530245,4755,4755,4755,4755,0
|
|
20231227,113100,101530245,4755,4755,4755,4755,3
|
|
20231227,113000,101515980,4755,4755,4755,4755,400
|
|
20231227,112900,99613980,4755,4755,4755,4755,10
|
|
20231227,112800,99566430,4755,4760,4760,4755,269
|
|
20231227,112700,98287205,4760,4760,4760,4760,1
|
|
20231227,112600,98282445,4770,4770,4770,4770,65
|
|
20231227,112500,97972395,4775,4775,4775,4775,0
|
|
20231227,112400,97972395,4775,4775,4775,4775,0
|
|
20231227,112300,97972395,4775,4775,4775,4775,0
|
|
20231227,112200,97972395,4775,4775,4775,4775,0
|
|
20231227,112100,97972395,4775,4775,4775,4775,0
|
|
20231227,112000,97972395,4775,4775,4775,4775,0
|
|
20231227,111900,97972395,4775,4775,4775,4775,0
|
|
20231227,111800,97972395,4775,4775,4775,4775,0
|
|
20231227,111700,97972395,4775,4775,4775,4775,18
|
|
20231227,111600,97886445,4770,4770,4770,4770,437
|
|
20231227,111500,95801955,4770,4770,4770,4770,4
|
|
20231227,111400,95782875,4770,4770,4770,4770,1
|
|
20231227,111300,95778105,4760,4760,4760,4760,0
|
|
20231227,111200,95778105,4760,4760,4760,4760,100
|
|
20231227,111100,95302105,4760,4760,4760,4760,0
|
|
20231227,111000,95302105,4760,4760,4760,4760,0
|
|
20231227,110900,95302105,4760,4760,4760,4760,90
|
|
20231227,110800,94873705,4760,4760,4760,4760,0
|
|
20231227,110700,94873705,4760,4760,4760,4760,0
|
|
20231227,110600,94873705,4760,4760,4760,4760,400
|
|
20231227,110500,92969705,4760,4765,4765,4760,51
|
|
20231227,110400,92726695,4765,4765,4765,4765,70
|
|
20231227,110300,92393145,4760,4765,4765,4760,321
|
|
20231227,110200,90864550,4780,4765,4780,4765,234
|
|
20231227,110100,89749090,4765,4765,4765,4765,0
|
|
20231227,110000,89749090,4765,4765,4765,4765,0
|
|
20231227,105900,89749090,4765,4765,4765,4765,0
|
|
20231227,105800,89749090,4765,4765,4765,4765,0
|
|
20231227,105700,89749090,4765,4765,4765,4765,20
|
|
20231227,105600,89653790,4760,4760,4760,4760,0
|
|
20231227,105500,89653790,4760,4760,4760,4760,0
|
|
20231227,105400,89653790,4760,4760,4760,4760,100
|
|
20231227,105300,89177790,4765,4765,4765,4765,2
|
|
20231227,105200,89168260,4765,4765,4765,4765,0
|
|
20231227,105100,89168260,4765,4765,4765,4765,164
|
|
20231227,105000,88386800,4765,4765,4765,4765,10
|
|
20231227,104900,88339150,4765,4765,4765,4765,0
|
|
20231227,104800,88339150,4765,4765,4765,4765,257
|
|
20231227,104700,87114545,4780,4780,4780,4780,1
|
|
20231227,104600,87109765,4780,4780,4780,4780,30
|
|
20231227,104500,86966365,4760,4760,4760,4760,0
|
|
20231227,104400,86966365,4760,4760,4760,4760,1
|
|
20231227,104300,86961605,4755,4755,4755,4755,0
|
|
20231227,104200,86961605,4755,4755,4755,4755,0
|
|
20231227,104100,86961605,4755,4755,4755,4755,0
|
|
20231227,104000,86961605,4755,4755,4755,4755,0
|
|
20231227,103900,86961605,4755,4755,4755,4755,332
|
|
20231227,103800,85382945,4755,4755,4755,4755,0
|
|
20231227,103700,85382945,4755,4755,4755,4755,0
|
|
20231227,103600,85382945,4755,4755,4755,4755,1915
|
|
20231227,103500,76277120,4755,4760,4760,4755,100
|
|
20231227,103400,75801185,4760,4760,4760,4760,14
|
|
20231227,103300,75734545,4785,4785,4785,4785,0
|
|
20231227,103200,75734545,4785,4785,4785,4785,0
|
|
20231227,103100,75734545,4785,4785,4785,4785,3
|
|
20231227,103000,75720190,4785,4785,4785,4785,1
|
|
20231227,102900,75715405,4785,4785,4785,4785,4
|
|
20231227,102800,75696265,4760,4760,4760,4760,0
|
|
20231227,102700,75696265,4760,4770,4770,4760,14
|
|
20231227,102600,75629585,4780,4775,4780,4775,112
|
|
20231227,102500,75094610,4775,4775,4775,4775,0
|
|
20231227,102400,75094610,4775,4775,4775,4775,0
|
|
20231227,102300,75094610,4775,4775,4775,4775,14
|
|
20231227,102200,75027760,4775,4775,4775,4775,79
|
|
20231227,102100,74650535,4775,4775,4775,4775,39
|
|
20231227,102000,74464310,4760,4760,4760,4760,0
|
|
20231227,101900,74464310,4760,4755,4760,4755,1341
|
|
20231227,101800,68086340,4755,4755,4755,4755,283
|
|
20231227,101700,66740675,4750,4750,4755,4750,26
|
|
20231227,101600,66617065,4750,4750,4750,4750,16
|
|
20231227,101500,66541065,4755,4755,4755,4755,0
|
|
20231227,101400,66541065,4755,4750,4755,4750,23
|
|
20231227,101300,66431795,4750,4755,4755,4750,106
|
|
20231227,101200,65928290,4760,4760,4760,4760,107
|
|
20231227,101100,65418970,4765,4765,4765,4765,93
|
|
20231227,101000,64975825,4765,4765,4765,4765,7
|
|
20231227,100900,64942470,4765,4765,4765,4765,0
|
|
20231227,100800,64942470,4765,4765,4765,4765,0
|
|
20231227,100700,64942470,4765,4775,4775,4765,212
|
|
20231227,100600,63932070,4780,4770,4780,4770,418
|
|
20231227,100500,61938030,4770,4770,4770,4770,94
|
|
20231227,100400,61489650,4770,4770,4770,4770,50
|
|
20231227,100300,61251150,4770,4770,4770,4770,203
|
|
20231227,100200,60282840,4770,4770,4770,4770,0
|
|
20231227,100100,60282840,4770,4770,4770,4770,0
|
|
20231227,100000,60282840,4770,4770,4770,4770,0
|
|
20231227,095900,60282840,4770,4770,4770,4770,0
|
|
20231227,095800,60282840,4770,4770,4770,4770,0
|
|
20231227,095700,60282840,4770,4770,4770,4770,500
|
|
20231227,095600,57897840,4780,4780,4780,4780,24
|
|
20231227,095500,57783120,4785,4785,4785,4785,0
|
|
20231227,095400,57783120,4785,4785,4785,4785,12
|
|
20231227,095300,57725700,4785,4785,4785,4785,0
|
|
20231227,095200,57725700,4785,4785,4785,4785,21
|
|
20231227,095100,57625215,4785,4790,4790,4785,74
|
|
20231227,095000,57270875,4785,4785,4785,4785,100
|
|
20231227,094900,56792375,4780,4780,4780,4780,103
|
|
20231227,094800,56300035,4775,4780,4780,4775,38
|
|
20231227,094700,56118405,4780,4780,4780,4775,152
|
|
20231227,094600,55391850,4780,4780,4780,4780,2
|
|
20231227,094500,55382290,4775,4775,4775,4775,10
|
|
20231227,094400,55334540,4780,4780,4780,4780,0
|
|
20231227,094300,55334540,4780,4785,4785,4780,722
|
|
20231227,094200,51881225,4800,4800,4800,4800,2
|
|
20231227,094100,51871625,4785,4785,4785,4785,0
|
|
20231227,094000,51871625,4785,4790,4790,4785,664
|
|
20231227,093900,48694330,4790,4790,4790,4790,6
|
|
20231227,093800,48665590,4790,4790,4790,4790,1311
|
|
20231227,093700,42385900,4790,4790,4790,4790,661
|
|
20231227,093600,39219710,4790,4790,4790,4790,60
|
|
20231227,093500,38932310,4790,4790,4790,4790,0
|
|
20231227,093400,38932310,4790,4790,4790,4790,297
|
|
20231227,093300,37509680,4790,4785,4790,4785,168
|
|
20231227,093200,36705750,4785,4795,4800,4785,268
|
|
20231227,093100,35422185,4790,4785,4790,4785,563
|
|
20231227,093000,32726915,4780,4780,4780,4780,1
|
|
20231227,092900,32722135,4775,4765,4775,4765,21
|
|
20231227,092800,32622050,4765,4770,4770,4765,56
|
|
20231227,092700,32354935,4770,4770,4770,4770,0
|
|
20231227,092600,32354935,4770,4775,4775,4770,66
|
|
20231227,092500,32039935,4775,4780,4780,4775,73
|
|
20231227,092400,31691005,4780,4780,4780,4780,89
|
|
20231227,092300,31265585,4780,4780,4780,4780,1
|
|
20231227,092200,31260805,4785,4780,4785,4770,798
|
|
20231227,092100,27445045,4775,4775,4775,4775,95
|
|
20231227,092000,26991420,4775,4775,4775,4775,125
|
|
20231227,091900,26394545,4775,4770,4775,4770,308
|
|
20231227,091800,24924670,4765,4765,4765,4765,50
|
|
20231227,091700,24686420,4770,4765,4770,4765,100
|
|
20231227,091600,24209820,4760,4750,4760,4750,539
|
|
20231227,091500,21645045,4750,4750,4750,4750,50
|
|
20231227,091400,21407545,4755,4750,4755,4750,632
|
|
20231227,091300,18403965,4750,4745,4750,4745,301
|
|
20231227,091200,16975715,4745,4745,4750,4745,758
|
|
20231227,091100,13375455,4745,4745,4745,4745,32
|
|
20231227,091000,13223615,4740,4740,4740,4740,0
|
|
20231227,090900,13223615,4740,4740,4740,4740,150
|
|
20231227,090800,12512615,4760,4740,4760,4740,52
|
|
20231227,090700,12266095,4740,4740,4740,4740,775
|
|
20231227,090600,8592595,4785,4790,4790,4785,52
|
|
20231227,090500,8343525,4790,4790,4790,4790,0
|
|
20231227,090400,8343525,4790,4730,4790,4730,473
|
|
20231227,090300,6094175,4725,4725,4725,4725,422
|
|
20231227,090200,4100225,4725,4715,4725,4715,309
|
|
20231227,090100,2641430,4700,4700,4700,4700,0
|
|
20231227,090000,2641430,4700,4660,4700,4660,562
|