737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,211400,336943895,4865,4865,4865,4865,957
|
|
20240103,211300,336943895,4865,4865,4865,4865,0
|
|
20240103,211200,336943895,4865,4865,4865,4865,0
|
|
20240103,211100,336943895,4865,4865,4865,4865,0
|
|
20240103,211000,336943895,4865,4865,4865,4865,0
|
|
20240103,210900,336943895,4865,4865,4865,4865,0
|
|
20240103,210800,336943895,4865,4865,4865,4865,0
|
|
20240103,210700,336943895,4865,4865,4865,4865,0
|
|
20240103,210600,336943895,4865,4865,4865,4865,0
|
|
20240103,210500,336943895,4865,4865,4865,4865,0
|
|
20240103,210400,336943895,4865,4865,4865,4865,0
|
|
20240103,210300,336943895,4865,4865,4865,4865,0
|
|
20240103,210200,336943895,4865,4865,4865,4865,0
|
|
20240103,210100,336943895,4865,4865,4865,4865,0
|
|
20240103,210000,336943895,4865,4865,4865,4865,0
|
|
20240103,205900,336943895,4865,4865,4865,4865,0
|
|
20240103,205800,336943895,4865,4865,4865,4865,0
|
|
20240103,205700,336943895,4865,4865,4865,4865,0
|
|
20240103,205600,336943895,4865,4865,4865,4865,0
|
|
20240103,205500,336943895,4865,4865,4865,4865,0
|
|
20240103,205400,336943895,4865,4865,4865,4865,0
|
|
20240103,205300,336943895,4865,4865,4865,4865,0
|
|
20240103,205200,336943895,4865,4865,4865,4865,0
|
|
20240103,205100,336943895,4865,4865,4865,4865,0
|
|
20240103,205000,336943895,4865,4865,4865,4865,0
|
|
20240103,204900,336943895,4865,4865,4865,4865,0
|
|
20240103,204800,336943895,4865,4865,4865,4865,0
|
|
20240103,204700,336943895,4865,4865,4865,4865,0
|
|
20240103,204600,336943895,4865,4865,4865,4865,0
|
|
20240103,204500,336943895,4865,4865,4865,4865,0
|
|
20240103,204400,336943895,4865,4865,4865,4865,957
|
|
20240103,204300,336943895,4865,4865,4865,4865,0
|
|
20240103,204200,336943895,4865,4865,4865,4865,0
|
|
20240103,204100,336943895,4865,4865,4865,4865,0
|
|
20240103,204000,336943895,4865,4865,4865,4865,0
|
|
20240103,203900,336943895,4865,4865,4865,4865,0
|
|
20240103,203800,336943895,4865,4865,4865,4865,0
|
|
20240103,203700,336943895,4865,4865,4865,4865,0
|
|
20240103,203600,336943895,4865,4865,4865,4865,0
|
|
20240103,203500,336943895,4865,4865,4865,4865,0
|
|
20240103,203400,336943895,4865,4865,4865,4865,0
|
|
20240103,203300,336943895,4865,4865,4865,4865,0
|
|
20240103,203200,336943895,4865,4865,4865,4865,0
|
|
20240103,203100,336943895,4865,4865,4865,4865,0
|
|
20240103,203000,336943895,4865,4865,4865,4865,0
|
|
20240103,202900,336943895,4865,4865,4865,4865,0
|
|
20240103,202800,336943895,4865,4865,4865,4865,0
|
|
20240103,202700,336943895,4865,4865,4865,4865,0
|
|
20240103,202600,336943895,4865,4865,4865,4865,0
|
|
20240103,202500,336943895,4865,4865,4865,4865,0
|
|
20240103,202400,336943895,4865,4865,4865,4865,0
|
|
20240103,202300,336943895,4865,4865,4865,4865,0
|
|
20240103,202200,336943895,4865,4865,4865,4865,0
|
|
20240103,202100,336943895,4865,4865,4865,4865,0
|
|
20240103,202000,336943895,4865,4865,4865,4865,0
|
|
20240103,201900,336943895,4865,4865,4865,4865,0
|
|
20240103,201800,336943895,4865,4865,4865,4865,0
|
|
20240103,201700,336943895,4865,4865,4865,4865,0
|
|
20240103,201600,336943895,4865,4865,4865,4865,0
|
|
20240103,201500,336943895,4865,4865,4865,4865,0
|
|
20240103,201400,336943895,4865,4865,4865,4865,957
|
|
20240103,201300,336943895,4865,4865,4865,4865,0
|
|
20240103,201200,336943895,4865,4865,4865,4865,0
|
|
20240103,201100,336943895,4865,4865,4865,4865,0
|
|
20240103,201000,336943895,4865,4865,4865,4865,0
|
|
20240103,200900,336943895,4865,4865,4865,4865,0
|
|
20240103,200800,336943895,4865,4865,4865,4865,0
|
|
20240103,200700,336943895,4865,4865,4865,4865,0
|
|
20240103,200600,336943895,4865,4865,4865,4865,0
|
|
20240103,200500,336943895,4865,4865,4865,4865,0
|
|
20240103,200400,336943895,4865,4865,4865,4865,0
|
|
20240103,200300,336943895,4865,4865,4865,4865,0
|
|
20240103,200200,336943895,4865,4865,4865,4865,0
|
|
20240103,200100,336943895,4865,4865,4865,4865,0
|
|
20240103,200000,336943895,4865,4865,4865,4865,0
|
|
20240103,195900,336943895,4865,4865,4865,4865,0
|
|
20240103,195800,336943895,4865,4865,4865,4865,0
|
|
20240103,195700,336943895,4865,4865,4865,4865,0
|
|
20240103,195600,336943895,4865,4865,4865,4865,0
|
|
20240103,195500,336943895,4865,4865,4865,4865,0
|
|
20240103,195400,336943895,4865,4865,4865,4865,0
|
|
20240103,195300,336943895,4865,4865,4865,4865,0
|
|
20240103,195200,336943895,4865,4865,4865,4865,0
|
|
20240103,195100,336943895,4865,4865,4865,4865,0
|
|
20240103,195000,336943895,4865,4865,4865,4865,0
|
|
20240103,194900,336943895,4865,4865,4865,4865,0
|
|
20240103,194800,336943895,4865,4865,4865,4865,0
|
|
20240103,194700,336943895,4865,4865,4865,4865,0
|
|
20240103,194600,336943895,4865,4865,4865,4865,0
|
|
20240103,194500,336943895,4865,4865,4865,4865,0
|
|
20240103,194400,336943895,4865,4865,4865,4865,957
|
|
20240103,194300,336943895,4865,4865,4865,4865,0
|
|
20240103,194200,336943895,4865,4865,4865,4865,0
|
|
20240103,194100,336943895,4865,4865,4865,4865,0
|
|
20240103,194000,336943895,4865,4865,4865,4865,0
|
|
20240103,193900,336943895,4865,4865,4865,4865,0
|
|
20240103,193800,336943895,4865,4865,4865,4865,0
|
|
20240103,193700,336943895,4865,4865,4865,4865,0
|
|
20240103,193600,336943895,4865,4865,4865,4865,0
|
|
20240103,193500,336943895,4865,4865,4865,4865,0
|
|
20240103,193400,336943895,4865,4865,4865,4865,0
|
|
20240103,193300,336943895,4865,4865,4865,4865,0
|
|
20240103,193200,336943895,4865,4865,4865,4865,0
|
|
20240103,193100,336943895,4865,4865,4865,4865,0
|
|
20240103,193000,336943895,4865,4865,4865,4865,0
|
|
20240103,192900,336943895,4865,4865,4865,4865,0
|
|
20240103,192800,336943895,4865,4865,4865,4865,0
|
|
20240103,192700,336943895,4865,4865,4865,4865,0
|
|
20240103,192600,336943895,4865,4865,4865,4865,0
|
|
20240103,192500,336943895,4865,4865,4865,4865,0
|
|
20240103,192400,336943895,4865,4865,4865,4865,0
|
|
20240103,192300,336943895,4865,4865,4865,4865,0
|
|
20240103,192200,336943895,4865,4865,4865,4865,0
|
|
20240103,192100,336943895,4865,4865,4865,4865,0
|
|
20240103,192000,336943895,4865,4865,4865,4865,0
|
|
20240103,191900,336943895,4865,4865,4865,4865,0
|
|
20240103,191800,336943895,4865,4865,4865,4865,0
|
|
20240103,191700,336943895,4865,4865,4865,4865,0
|
|
20240103,191600,336943895,4865,4865,4865,4865,0
|
|
20240103,191500,336943895,4865,4865,4865,4865,0
|
|
20240103,191400,336943895,4865,4865,4865,4865,957
|
|
20240103,191300,336943895,4865,4865,4865,4865,0
|
|
20240103,191200,336943895,4865,4865,4865,4865,0
|
|
20240103,191100,336943895,4865,4865,4865,4865,0
|
|
20240103,191000,336943895,4865,4865,4865,4865,0
|
|
20240103,190900,336943895,4865,4865,4865,4865,0
|
|
20240103,190800,336943895,4865,4865,4865,4865,0
|
|
20240103,190700,336943895,4865,4865,4865,4865,0
|
|
20240103,190600,336943895,4865,4865,4865,4865,0
|
|
20240103,190500,336943895,4865,4865,4865,4865,0
|
|
20240103,190400,336943895,4865,4865,4865,4865,0
|
|
20240103,190300,336943895,4865,4865,4865,4865,0
|
|
20240103,190200,336943895,4865,4865,4865,4865,0
|
|
20240103,190100,336943895,4865,4865,4865,4865,0
|
|
20240103,190000,336943895,4865,4865,4865,4865,0
|
|
20240103,185900,336943895,4865,4865,4865,4865,0
|
|
20240103,185800,336943895,4865,4865,4865,4865,0
|
|
20240103,185700,336943895,4865,4865,4865,4865,0
|
|
20240103,185600,336943895,4865,4865,4865,4865,0
|
|
20240103,185500,336943895,4865,4865,4865,4865,0
|
|
20240103,185400,336943895,4865,4865,4865,4865,0
|
|
20240103,185300,336943895,4865,4865,4865,4865,0
|
|
20240103,185200,336943895,4865,4865,4865,4865,0
|
|
20240103,185100,336943895,4865,4865,4865,4865,0
|
|
20240103,185000,336943895,4865,4865,4865,4865,0
|
|
20240103,184900,336943895,4865,4865,4865,4865,0
|
|
20240103,184800,336943895,4865,4865,4865,4865,0
|
|
20240103,184700,336943895,4865,4865,4865,4865,0
|
|
20240103,184600,336943895,4865,4865,4865,4865,0
|
|
20240103,184500,336943895,4865,4865,4865,4865,0
|
|
20240103,184400,336943895,4865,4865,4865,4865,957
|
|
20240103,184300,336943895,4865,4865,4865,4865,0
|
|
20240103,184200,336943895,4865,4865,4865,4865,0
|
|
20240103,184100,336943895,4865,4865,4865,4865,0
|
|
20240103,184000,336943895,4865,4865,4865,4865,0
|
|
20240103,183900,336943895,4865,4865,4865,4865,0
|
|
20240103,183800,336943895,4865,4865,4865,4865,0
|
|
20240103,183700,336943895,4865,4865,4865,4865,0
|
|
20240103,183600,336943895,4865,4865,4865,4865,0
|
|
20240103,183500,336943895,4865,4865,4865,4865,0
|
|
20240103,183400,336943895,4865,4865,4865,4865,0
|
|
20240103,183300,336943895,4865,4865,4865,4865,0
|
|
20240103,183200,336943895,4865,4865,4865,4865,0
|
|
20240103,183100,336943895,4865,4865,4865,4865,0
|
|
20240103,183000,336943895,4865,4865,4865,4865,0
|
|
20240103,182900,336943895,4865,4865,4865,4865,0
|
|
20240103,182800,336943895,4865,4865,4865,4865,0
|
|
20240103,182700,336943895,4865,4865,4865,4865,0
|
|
20240103,182600,336943895,4865,4865,4865,4865,0
|
|
20240103,182500,336943895,4865,4865,4865,4865,0
|
|
20240103,182400,336943895,4865,4865,4865,4865,0
|
|
20240103,182300,336943895,4865,4865,4865,4865,0
|
|
20240103,182200,336943895,4865,4865,4865,4865,0
|
|
20240103,182100,336943895,4865,4865,4865,4865,0
|
|
20240103,182000,336943895,4865,4865,4865,4865,0
|
|
20240103,181900,336943895,4865,4865,4865,4865,0
|
|
20240103,181800,336943895,4865,4865,4865,4865,0
|
|
20240103,181700,336943895,4865,4865,4865,4865,0
|
|
20240103,181600,336943895,4865,4865,4865,4865,0
|
|
20240103,181500,336943895,4865,4865,4865,4865,0
|
|
20240103,181400,336943895,4865,4865,4865,4865,957
|
|
20240103,181300,336943895,4865,4865,4865,4865,0
|
|
20240103,181200,336943895,4865,4865,4865,4865,0
|
|
20240103,181100,336943895,4865,4865,4865,4865,0
|
|
20240103,181000,336943895,4865,4865,4865,4865,0
|
|
20240103,180900,336943895,4865,4865,4865,4865,0
|
|
20240103,180800,336943895,4865,4865,4865,4865,0
|
|
20240103,180700,336943895,4865,4865,4865,4865,0
|
|
20240103,180600,336943895,4865,4865,4865,4865,0
|
|
20240103,180500,336943895,4865,4865,4865,4865,0
|
|
20240103,180400,336943895,4865,4865,4865,4865,0
|
|
20240103,180300,336943895,4865,4865,4865,4865,0
|
|
20240103,180200,336943895,4865,4865,4865,4865,0
|
|
20240103,180100,336943895,4865,4865,4865,4865,0
|
|
20240103,180000,336943895,4865,4865,4865,4865,0
|
|
20240103,175900,336943895,4865,4865,4865,4865,0
|
|
20240103,175800,336943895,4865,4865,4865,4865,0
|
|
20240103,175700,336943895,4865,4865,4865,4865,0
|
|
20240103,175600,336943895,4865,4865,4865,4865,0
|
|
20240103,175500,336943895,4865,4865,4865,4865,0
|
|
20240103,175400,336943895,4865,4865,4865,4865,0
|
|
20240103,175300,336943895,4865,4865,4865,4865,0
|
|
20240103,175200,336943895,4865,4865,4865,4865,0
|
|
20240103,175100,336943895,4865,4865,4865,4865,0
|
|
20240103,175000,336943895,4865,4865,4865,4865,0
|
|
20240103,174900,336943895,4865,4865,4865,4865,0
|
|
20240103,174800,336943895,4865,4865,4865,4865,0
|
|
20240103,174700,336943895,4865,4865,4865,4865,0
|
|
20240103,174600,336943895,4865,4865,4865,4865,0
|
|
20240103,174500,336943895,4865,4865,4865,4865,0
|
|
20240103,174400,336943895,4865,4865,4865,4865,957
|
|
20240103,174300,336943895,4865,4865,4865,4865,0
|
|
20240103,174200,336943895,4865,4865,4865,4865,0
|
|
20240103,174100,336943895,4865,4865,4865,4865,0
|
|
20240103,174000,336943895,4865,4865,4865,4865,0
|
|
20240103,173900,336943895,4865,4865,4865,4865,0
|
|
20240103,173800,336943895,4865,4865,4865,4865,0
|
|
20240103,173700,336943895,4865,4865,4865,4865,0
|
|
20240103,173600,336943895,4865,4865,4865,4865,0
|
|
20240103,173500,336943895,4865,4865,4865,4865,0
|
|
20240103,173400,336943895,4865,4865,4865,4865,0
|
|
20240103,173300,336943895,4865,4865,4865,4865,0
|
|
20240103,173200,336943895,4865,4865,4865,4865,0
|
|
20240103,173100,336943895,4865,4865,4865,4865,0
|
|
20240103,173000,336943895,4865,4865,4865,4865,0
|
|
20240103,172900,336943895,4865,4865,4865,4865,0
|
|
20240103,172800,336943895,4865,4865,4865,4865,0
|
|
20240103,172700,336943895,4865,4865,4865,4865,0
|
|
20240103,172600,336943895,4865,4865,4865,4865,0
|
|
20240103,172500,336943895,4865,4865,4865,4865,0
|
|
20240103,172400,336943895,4865,4865,4865,4865,0
|
|
20240103,172300,336943895,4865,4865,4865,4865,0
|
|
20240103,172200,336943895,4865,4865,4865,4865,0
|
|
20240103,172100,336943895,4865,4865,4865,4865,0
|
|
20240103,172000,336943895,4865,4865,4865,4865,0
|
|
20240103,171900,336943895,4865,4865,4865,4865,0
|
|
20240103,171800,336943895,4865,4865,4865,4865,0
|
|
20240103,171700,336943895,4865,4865,4865,4865,0
|
|
20240103,171600,336943895,4865,4865,4865,4865,0
|
|
20240103,171500,336943895,4865,4865,4865,4865,0
|
|
20240103,171400,336943895,4865,4865,4865,4865,957
|
|
20240103,171300,336943895,4865,4865,4865,4865,0
|
|
20240103,171200,336943895,4865,4865,4865,4865,0
|
|
20240103,171100,336943895,4865,4865,4865,4865,0
|
|
20240103,171000,336943895,4865,4865,4865,4865,0
|
|
20240103,170900,336943895,4865,4865,4865,4865,0
|
|
20240103,170800,336943895,4865,4865,4865,4865,0
|
|
20240103,170700,336943895,4865,4865,4865,4865,0
|
|
20240103,170600,336943895,4865,4865,4865,4865,0
|
|
20240103,170500,336943895,4865,4865,4865,4865,0
|
|
20240103,170400,336943895,4865,4865,4865,4865,0
|
|
20240103,170300,336943895,4865,4865,4865,4865,0
|
|
20240103,170200,336943895,4865,4865,4865,4865,0
|
|
20240103,170100,336943895,4865,4865,4865,4865,0
|
|
20240103,170000,336943895,4865,4865,4865,4865,0
|
|
20240103,165900,336943895,4865,4865,4865,4865,0
|
|
20240103,165800,336943895,4865,4865,4865,4865,0
|
|
20240103,165700,336943895,4865,4865,4865,4865,0
|
|
20240103,165600,336943895,4865,4865,4865,4865,0
|
|
20240103,165500,336943895,4865,4865,4865,4865,0
|
|
20240103,165400,336943895,4865,4865,4865,4865,0
|
|
20240103,165300,336943895,4865,4865,4865,4865,0
|
|
20240103,165200,336943895,4865,4865,4865,4865,0
|
|
20240103,165100,336943895,4865,4865,4865,4865,0
|
|
20240103,165000,336943895,4865,4865,4865,4865,0
|
|
20240103,164900,336943895,4865,4865,4865,4865,0
|
|
20240103,164800,336943895,4865,4865,4865,4865,0
|
|
20240103,164700,336943895,4865,4865,4865,4865,0
|
|
20240103,164600,336943895,4865,4865,4865,4865,0
|
|
20240103,164500,336943895,4865,4865,4865,4865,0
|
|
20240103,164400,336943895,4865,4865,4865,4865,957
|
|
20240103,164300,336943895,4865,4865,4865,4865,0
|
|
20240103,164200,336943895,4865,4865,4865,4865,0
|
|
20240103,164100,336943895,4865,4865,4865,4865,0
|
|
20240103,164000,336943895,4865,4865,4865,4865,0
|
|
20240103,163900,336943895,4865,4865,4865,4865,0
|
|
20240103,163800,336943895,4865,4865,4865,4865,0
|
|
20240103,163700,336943895,4865,4865,4865,4865,0
|
|
20240103,163600,336943895,4865,4865,4865,4865,0
|
|
20240103,163500,336943895,4865,4865,4865,4865,0
|
|
20240103,163400,336943895,4865,4865,4865,4865,0
|
|
20240103,163300,336943895,4865,4865,4865,4865,0
|
|
20240103,163200,336943895,4865,4865,4865,4865,0
|
|
20240103,163100,336943895,4865,4865,4865,4865,0
|
|
20240103,163000,336943895,4865,4865,4865,4865,0
|
|
20240103,162900,336943895,4865,4865,4865,4865,0
|
|
20240103,162800,336943895,4865,4865,4865,4865,0
|
|
20240103,162700,336943895,4865,4865,4865,4865,0
|
|
20240103,162600,336943895,4865,4865,4865,4865,0
|
|
20240103,162500,336943895,4865,4865,4865,4865,0
|
|
20240103,162400,336943895,4865,4865,4865,4865,0
|
|
20240103,162300,336943895,4865,4865,4865,4865,0
|
|
20240103,162200,336943895,4865,4865,4865,4865,0
|
|
20240103,162100,336943895,4865,4865,4865,4865,0
|
|
20240103,162000,336943895,4865,4865,4865,4865,0
|
|
20240103,161900,336943895,4865,4865,4865,4865,0
|
|
20240103,161800,336943895,4865,4865,4865,4865,0
|
|
20240103,161700,336943895,4865,4865,4865,4865,0
|
|
20240103,161600,336943895,4865,4865,4865,4865,0
|
|
20240103,161500,336943895,4865,4865,4865,4865,0
|
|
20240103,161400,336943895,4865,4865,4865,4865,957
|
|
20240103,161300,336943895,4865,4865,4865,4865,0
|
|
20240103,161200,336943895,4865,4865,4865,4865,0
|
|
20240103,161100,336943895,4865,4865,4865,4865,0
|
|
20240103,161000,336943895,4865,4865,4865,4865,0
|
|
20240103,160900,336943895,4865,4865,4865,4865,0
|
|
20240103,160800,336943895,4865,4865,4865,4865,0
|
|
20240103,160700,336943895,4865,4865,4865,4865,0
|
|
20240103,160600,336943895,4865,4865,4865,4865,0
|
|
20240103,160500,336943895,4865,4865,4865,4865,0
|
|
20240103,160400,336943895,4865,4865,4865,4865,0
|
|
20240103,160300,336943895,4865,4865,4865,4865,0
|
|
20240103,160200,336943895,4865,4865,4865,4865,0
|
|
20240103,160100,336943895,4865,4865,4865,4865,0
|
|
20240103,160000,336943895,4865,4865,4865,4865,0
|
|
20240103,155900,336943895,4865,4865,4865,4865,0
|
|
20240103,155800,336943895,4865,4865,4865,4865,0
|
|
20240103,155700,336943895,4865,4865,4865,4865,0
|
|
20240103,155600,336943895,4865,4865,4865,4865,0
|
|
20240103,155500,336943895,4865,4865,4865,4865,0
|
|
20240103,155400,336943895,4865,4865,4865,4865,0
|
|
20240103,155300,336943895,4865,4865,4865,4865,0
|
|
20240103,155200,336943895,4865,4865,4865,4865,0
|
|
20240103,155100,336943895,4865,4865,4865,4865,0
|
|
20240103,155000,336943895,4865,4865,4865,4865,0
|
|
20240103,154900,336943895,4865,4865,4865,4865,0
|
|
20240103,154800,336943895,4865,4865,4865,4865,0
|
|
20240103,154700,336943895,4865,4865,4865,4865,0
|
|
20240103,154600,336943895,4865,4865,4865,4865,0
|
|
20240103,154500,336943895,4865,4865,4865,4865,0
|
|
20240103,154400,336943895,4865,4865,4865,4865,957
|
|
20240103,154300,336943895,4865,4865,4865,4865,0
|
|
20240103,154200,336943895,4865,4865,4865,4865,0
|
|
20240103,154100,336943895,4865,4865,4865,4865,0
|
|
20240103,154000,336943895,4865,4865,4865,4865,0
|
|
20240103,153900,336943895,4865,4865,4865,4865,0
|
|
20240103,153800,336943895,4865,4865,4865,4865,0
|
|
20240103,153700,336943895,4865,4865,4865,4865,0
|
|
20240103,153600,336943895,4865,4865,4865,4865,0
|
|
20240103,153500,336943895,4865,4865,4865,4865,0
|
|
20240103,153400,336943895,4865,4865,4865,4865,0
|
|
20240103,153300,336943895,4865,4865,4865,4865,0
|
|
20240103,153200,336943895,4865,4865,4865,4865,0
|
|
20240103,153100,336943895,4865,4865,4865,4865,0
|
|
20240103,153000,336943895,4865,4865,4865,4865,957
|
|
20240103,152900,332288090,4870,4870,4870,4870,0
|
|
20240103,152800,332288090,4870,4870,4870,4870,0
|
|
20240103,152700,332288090,4870,4870,4870,4870,0
|
|
20240103,152600,332288090,4870,4870,4870,4870,0
|
|
20240103,152500,332288090,4870,4870,4870,4870,0
|
|
20240103,152400,332288090,4870,4870,4870,4870,0
|
|
20240103,152300,332288090,4870,4870,4870,4870,0
|
|
20240103,152200,332288090,4870,4870,4870,4870,0
|
|
20240103,152100,332288090,4870,4870,4870,4870,0
|
|
20240103,152000,332288090,4870,4870,4870,4870,0
|
|
20240103,151900,332288090,4870,4860,4870,4860,1618
|
|
20240103,151800,324424010,4850,4850,4850,4850,0
|
|
20240103,151700,324424010,4850,4850,4850,4850,205
|
|
20240103,151600,323429760,4860,4860,4860,4860,127
|
|
20240103,151500,322812540,4860,4860,4860,4855,43
|
|
20240103,151400,322603570,4850,4850,4850,4850,0
|
|
20240103,151300,322603570,4850,4850,4850,4850,121
|
|
20240103,151200,322016720,4850,4850,4850,4850,82
|
|
20240103,151100,321619020,4850,4850,4850,4850,0
|
|
20240103,151000,321619020,4850,4850,4850,4845,78
|
|
20240103,150900,321240725,4840,4840,4840,4840,0
|
|
20240103,150800,321240725,4840,4840,4840,4840,0
|
|
20240103,150700,321240725,4840,4840,4840,4840,618
|
|
20240103,150600,318249605,4850,4850,4850,4850,0
|
|
20240103,150500,318249605,4850,4850,4850,4850,0
|
|
20240103,150400,318249605,4850,4850,4850,4850,0
|
|
20240103,150300,318249605,4850,4850,4850,4850,1
|
|
20240103,150200,318244755,4845,4845,4845,4845,11
|
|
20240103,150100,318191460,4845,4845,4845,4845,9
|
|
20240103,150000,318147855,4840,4840,4840,4840,0
|
|
20240103,145900,318147855,4840,4840,4840,4840,14
|
|
20240103,145800,318080095,4840,4840,4840,4840,1
|
|
20240103,145700,318075255,4840,4840,4840,4840,2
|
|
20240103,145600,318065575,4840,4840,4840,4840,0
|
|
20240103,145500,318065575,4840,4840,4840,4840,0
|
|
20240103,145400,318065575,4840,4840,4840,4840,408
|
|
20240103,145300,316090855,4840,4840,4840,4840,10
|
|
20240103,145200,316042455,4840,4840,4840,4840,62
|
|
20240103,145100,315742375,4840,4840,4840,4840,20
|
|
20240103,145000,315645575,4840,4840,4840,4840,20
|
|
20240103,144900,315548775,4820,4820,4820,4820,0
|
|
20240103,144800,315548775,4820,4820,4820,4820,0
|
|
20240103,144700,315548775,4820,4820,4820,4820,0
|
|
20240103,144600,315548775,4820,4820,4820,4820,0
|
|
20240103,144500,315548775,4820,4820,4820,4820,0
|
|
20240103,144400,315548775,4820,4820,4820,4820,0
|
|
20240103,144300,315548775,4820,4820,4820,4820,1
|
|
20240103,144200,315543955,4820,4820,4820,4820,0
|
|
20240103,144100,315543955,4820,4820,4820,4820,501
|
|
20240103,144000,313129135,4825,4825,4825,4825,20
|
|
20240103,143900,313032635,4830,4830,4830,4830,80
|
|
20240103,143800,312646235,4840,4825,4840,4825,96
|
|
20240103,143700,312183005,4845,4845,4845,4845,0
|
|
20240103,143600,312183005,4845,4845,4845,4845,0
|
|
20240103,143500,312183005,4845,4845,4845,4845,0
|
|
20240103,143400,312183005,4845,4845,4845,4845,1
|
|
20240103,143300,312178160,4825,4830,4830,4825,100
|
|
20240103,143200,311695620,4855,4855,4855,4855,3
|
|
20240103,143100,311681055,4855,4855,4855,4855,1
|
|
20240103,143000,311676200,4855,4855,4855,4855,0
|
|
20240103,142900,311676200,4855,4825,4855,4825,183
|
|
20240103,142800,310793195,4825,4825,4825,4825,0
|
|
20240103,142700,310793195,4825,4825,4825,4825,0
|
|
20240103,142600,310793195,4825,4825,4825,4825,0
|
|
20240103,142500,310793195,4825,4825,4825,4825,0
|
|
20240103,142400,310793195,4825,4830,4830,4825,300
|
|
20240103,142300,309344940,4850,4850,4850,4850,0
|
|
20240103,142200,309344940,4850,4850,4850,4850,20
|
|
20240103,142100,309247940,4855,4855,4855,4855,0
|
|
20240103,142000,309247940,4855,4850,4855,4850,125
|
|
20240103,141900,308641530,4850,4850,4850,4850,105
|
|
20240103,141800,308132280,4850,4850,4850,4850,0
|
|
20240103,141700,308132280,4850,4850,4850,4850,0
|
|
20240103,141600,308132280,4850,4850,4850,4850,0
|
|
20240103,141500,308132280,4850,4850,4850,4850,0
|
|
20240103,141400,308132280,4850,4850,4850,4850,5
|
|
20240103,141300,308108030,4850,4850,4850,4850,0
|
|
20240103,141200,308108030,4850,4850,4850,4850,0
|
|
20240103,141100,308108030,4850,4850,4850,4850,10
|
|
20240103,141000,308059530,4850,4850,4850,4850,10
|
|
20240103,140900,308011030,4850,4850,4850,4850,0
|
|
20240103,140800,308011030,4850,4850,4850,4850,0
|
|
20240103,140700,308011030,4850,4850,4850,4850,0
|
|
20240103,140600,308011030,4850,4855,4855,4850,60
|
|
20240103,140500,307719880,4860,4860,4860,4860,0
|
|
20240103,140400,307719880,4860,4870,4870,4860,168
|
|
20240103,140300,306902320,4870,4870,4870,4870,0
|
|
20240103,140200,306902320,4870,4860,4870,4860,3866
|
|
20240103,140100,288089480,4865,4855,4865,4855,30
|
|
20240103,140000,287943740,4855,4855,4855,4855,0
|
|
20240103,135900,287943740,4855,4840,4855,4840,381
|
|
20240103,135800,286097465,4840,4840,4840,4840,0
|
|
20240103,135700,286097465,4840,4815,4840,4815,21
|
|
20240103,135600,285996325,4840,4840,4840,4840,1
|
|
20240103,135500,285991485,4815,4820,4820,4815,933
|
|
20240103,135400,281497375,4820,4820,4820,4820,0
|
|
20240103,135300,281497375,4820,4820,4820,4820,0
|
|
20240103,135200,281497375,4820,4825,4825,4820,736
|
|
20240103,135100,277948715,4820,4820,4820,4820,0
|
|
20240103,135000,277948715,4820,4820,4820,4820,150
|
|
20240103,134900,277225715,4840,4840,4840,4840,1
|
|
20240103,134800,277220875,4840,4840,4840,4840,0
|
|
20240103,134700,277220875,4840,4840,4840,4840,0
|
|
20240103,134600,277220875,4840,4840,4840,4840,0
|
|
20240103,134500,277220875,4840,4840,4840,4840,0
|
|
20240103,134400,277220875,4840,4840,4840,4840,21
|
|
20240103,134300,277119235,4840,4840,4840,4840,0
|
|
20240103,134200,277119235,4840,4835,4840,4835,150
|
|
20240103,134100,276393735,4840,4840,4840,4840,0
|
|
20240103,134000,276393735,4840,4840,4840,4840,13
|
|
20240103,133900,276330815,4840,4840,4840,4840,0
|
|
20240103,133800,276330815,4840,4840,4840,4840,0
|
|
20240103,133700,276330815,4840,4840,4840,4840,100
|
|
20240103,133600,275846815,4840,4840,4840,4840,0
|
|
20240103,133500,275846815,4840,4840,4840,4840,50
|
|
20240103,133400,275604815,4845,4845,4845,4845,0
|
|
20240103,133300,275604815,4845,4845,4845,4845,0
|
|
20240103,133200,275604815,4845,4810,4845,4805,2116
|
|
20240103,133100,265424795,4810,4810,4810,4810,208
|
|
20240103,133000,264424315,4820,4820,4820,4820,400
|
|
20240103,132900,262496315,4820,4820,4820,4820,500
|
|
20240103,132800,260086315,4820,4815,4820,4815,838
|
|
20240103,132700,256051230,4815,4840,4840,4815,891
|
|
20240103,132600,251752985,4840,4840,4840,4840,3
|
|
20240103,132500,251738465,4825,4825,4825,4825,0
|
|
20240103,132400,251738465,4825,4825,4825,4825,0
|
|
20240103,132300,251738465,4825,4825,4825,4825,0
|
|
20240103,132200,251738465,4825,4825,4825,4825,0
|
|
20240103,132100,251738465,4825,4835,4835,4825,230
|
|
20240103,132000,250628190,4835,4835,4835,4835,0
|
|
20240103,131900,250628190,4835,4835,4835,4835,0
|
|
20240103,131800,250628190,4835,4835,4835,4835,0
|
|
20240103,131700,250628190,4835,4835,4835,4835,15
|
|
20240103,131600,250555665,4835,4835,4835,4835,0
|
|
20240103,131500,250555665,4835,4835,4835,4835,1
|
|
20240103,131400,250550830,4830,4830,4830,4830,0
|
|
20240103,131300,250550830,4830,4830,4830,4830,0
|
|
20240103,131200,250550830,4830,4825,4830,4825,420
|
|
20240103,131100,248524230,4830,4830,4830,4830,18
|
|
20240103,131000,248437290,4830,4830,4830,4830,1
|
|
20240103,130900,248432460,4830,4830,4830,4830,20
|
|
20240103,130800,248335860,4825,4825,4825,4825,0
|
|
20240103,130700,248335860,4825,4825,4825,4825,0
|
|
20240103,130600,248335860,4825,4825,4825,4825,0
|
|
20240103,130500,248335860,4825,4825,4825,4825,0
|
|
20240103,130400,248335860,4825,4825,4825,4825,0
|
|
20240103,130300,248335860,4825,4825,4825,4825,330
|
|
20240103,130200,246743610,4820,4820,4820,4820,0
|
|
20240103,130100,246743610,4820,4820,4820,4820,0
|
|
20240103,130000,246743610,4820,4820,4820,4820,0
|
|
20240103,125900,246743610,4820,4830,4830,4820,176
|
|
20240103,125800,245894970,4830,4830,4830,4830,0
|
|
20240103,125700,245894970,4830,4830,4830,4830,30
|
|
20240103,125600,245750070,4840,4840,4840,4840,0
|
|
20240103,125500,245750070,4840,4840,4840,4840,0
|
|
20240103,125400,245750070,4840,4840,4840,4840,0
|
|
20240103,125300,245750070,4840,4840,4840,4840,0
|
|
20240103,125200,245750070,4840,4840,4840,4840,72
|
|
20240103,125100,245401590,4860,4860,4860,4860,0
|
|
20240103,125000,245401590,4860,4860,4860,4860,300
|
|
20240103,124900,243943590,4845,4845,4845,4845,0
|
|
20240103,124800,243943590,4845,4845,4845,4845,380
|
|
20240103,124700,242102490,4860,4860,4860,4860,0
|
|
20240103,124600,242102490,4860,4860,4860,4860,4
|
|
20240103,124500,242083050,4860,4860,4860,4860,32
|
|
20240103,124400,241927530,4835,4835,4835,4835,0
|
|
20240103,124300,241927530,4835,4835,4835,4835,0
|
|
20240103,124200,241927530,4835,4835,4835,4835,0
|
|
20240103,124100,241927530,4835,4835,4835,4835,0
|
|
20240103,124000,241927530,4835,4835,4835,4835,0
|
|
20240103,123900,241927530,4835,4835,4835,4835,230
|
|
20240103,123800,240815480,4835,4835,4835,4835,0
|
|
20240103,123700,240815480,4835,4835,4835,4835,0
|
|
20240103,123600,240815480,4835,4880,4880,4835,74
|
|
20240103,123500,240454405,4880,4875,4880,4875,503
|
|
20240103,123400,238000285,4875,4875,4875,4875,50
|
|
20240103,123300,237756535,4875,4875,4875,4875,50
|
|
20240103,123200,237512785,4875,4875,4875,4875,287
|
|
20240103,123100,236113660,4875,4875,4875,4875,69
|
|
20240103,123000,235777285,4835,4850,4850,4835,216
|
|
20240103,122900,234731610,4880,4880,4880,4880,0
|
|
20240103,122800,234731610,4880,4880,4880,4880,102
|
|
20240103,122700,234233850,4880,4880,4880,4880,0
|
|
20240103,122600,234233850,4880,4880,4880,4880,7
|
|
20240103,122500,234199690,4880,4870,4880,4870,400
|
|
20240103,122400,232249170,4860,4860,4860,4860,0
|
|
20240103,122300,232249170,4860,4860,4860,4860,51
|
|
20240103,122200,232001310,4840,4840,4840,4840,0
|
|
20240103,122100,232001310,4840,4840,4840,4840,0
|
|
20240103,122000,232001310,4840,4840,4840,4840,0
|
|
20240103,121900,232001310,4840,4840,4840,4840,20
|
|
20240103,121800,231904510,4840,4840,4840,4840,0
|
|
20240103,121700,231904510,4840,4840,4840,4840,0
|
|
20240103,121600,231904510,4840,4840,4840,4840,96
|
|
20240103,121500,231439870,4840,4840,4840,4840,0
|
|
20240103,121400,231439870,4840,4840,4840,4840,0
|
|
20240103,121300,231439870,4840,4870,4870,4840,280
|
|
20240103,121200,230081670,4870,4870,4870,4870,0
|
|
20240103,121100,230081670,4870,4870,4870,4870,0
|
|
20240103,121000,230081670,4870,4870,4870,4870,10
|
|
20240103,120900,230032970,4870,4870,4870,4870,0
|
|
20240103,120800,230032970,4870,4870,4870,4870,200
|
|
20240103,120700,229058970,4870,4865,4870,4865,1021
|
|
20240103,120600,224089465,4860,4845,4860,4845,320
|
|
20240103,120500,222536715,4840,4835,4840,4835,239
|
|
20240103,120400,221379960,4830,4820,4830,4820,169
|
|
20240103,120300,220563985,4820,4820,4820,4820,0
|
|
20240103,120200,220563985,4820,4820,4820,4820,0
|
|
20240103,120100,220563985,4820,4820,4820,4820,0
|
|
20240103,120000,220563985,4820,4820,4820,4820,0
|
|
20240103,115900,220563985,4820,4820,4820,4820,1
|
|
20240103,115800,220559165,4820,4820,4820,4820,0
|
|
20240103,115700,220559165,4820,4820,4820,4820,0
|
|
20240103,115600,220559165,4820,4820,4820,4820,0
|
|
20240103,115500,220559165,4820,4820,4820,4820,0
|
|
20240103,115400,220559165,4820,4820,4820,4820,1099
|
|
20240103,115300,215261985,4800,4800,4805,4800,320
|
|
20240103,115200,213725485,4800,4800,4800,4800,200
|
|
20240103,115100,212765485,4800,4800,4800,4800,0
|
|
20240103,115000,212765485,4800,4800,4800,4800,0
|
|
20240103,114900,212765485,4800,4800,4800,4800,0
|
|
20240103,114800,212765485,4800,4800,4800,4800,0
|
|
20240103,114700,212765485,4800,4800,4800,4800,0
|
|
20240103,114600,212765485,4800,4800,4800,4800,29
|
|
20240103,114500,212626285,4800,4800,4800,4800,173
|
|
20240103,114400,211795885,4800,4800,4800,4800,0
|
|
20240103,114300,211795885,4800,4800,4800,4800,50
|
|
20240103,114200,211555885,4800,4800,4800,4800,0
|
|
20240103,114100,211555885,4800,4800,4800,4800,0
|
|
20240103,114000,211555885,4800,4800,4800,4800,0
|
|
20240103,113900,211555885,4800,4800,4800,4800,0
|
|
20240103,113800,211555885,4800,4800,4800,4800,0
|
|
20240103,113700,211555885,4800,4800,4800,4800,0
|
|
20240103,113600,211555885,4800,4800,4800,4800,0
|
|
20240103,113500,211555885,4800,4800,4800,4800,0
|
|
20240103,113400,211555885,4800,4800,4800,4800,0
|
|
20240103,113300,211555885,4800,4800,4800,4800,0
|
|
20240103,113200,211555885,4800,4800,4800,4800,0
|
|
20240103,113100,211555885,4800,4800,4800,4800,0
|
|
20240103,113000,211555885,4800,4800,4800,4800,0
|
|
20240103,112900,211555885,4800,4800,4800,4800,0
|
|
20240103,112800,211555885,4800,4800,4800,4800,0
|
|
20240103,112700,211555885,4800,4800,4800,4800,0
|
|
20240103,112600,211555885,4800,4800,4800,4800,0
|
|
20240103,112500,211555885,4800,4800,4800,4800,0
|
|
20240103,112400,211555885,4800,4800,4800,4800,0
|
|
20240103,112300,211555885,4800,4800,4800,4800,0
|
|
20240103,112200,211555885,4800,4805,4805,4800,900
|
|
20240103,112100,207235875,4800,4800,4800,4800,0
|
|
20240103,112000,207235875,4800,4800,4800,4800,1000
|
|
20240103,111900,202435875,4800,4800,4800,4800,40
|
|
20240103,111800,202243875,4795,4795,4795,4795,0
|
|
20240103,111700,202243875,4795,4795,4795,4795,0
|
|
20240103,111600,202243875,4795,4795,4795,4795,0
|
|
20240103,111500,202243875,4795,4800,4800,4795,1391
|
|
20240103,111400,195569030,4795,4795,4795,4795,0
|
|
20240103,111300,195569030,4795,4810,4810,4795,3000
|
|
20240103,111200,181168515,4830,4830,4830,4830,0
|
|
20240103,111100,181168515,4830,4830,4830,4830,0
|
|
20240103,111000,181168515,4830,4830,4830,4830,0
|
|
20240103,110900,181168515,4830,4830,4830,4830,0
|
|
20240103,110800,181168515,4830,4830,4830,4830,0
|
|
20240103,110700,181168515,4830,4830,4830,4830,0
|
|
20240103,110600,181168515,4830,4830,4830,4830,0
|
|
20240103,110500,181168515,4830,4830,4830,4830,156
|
|
20240103,110400,180415035,4825,4815,4825,4815,305
|
|
20240103,110300,178944670,4795,4795,4795,4795,0
|
|
20240103,110200,178944670,4795,4795,4795,4795,0
|
|
20240103,110100,178944670,4795,4795,4795,4795,0
|
|
20240103,110000,178944670,4795,4795,4795,4795,0
|
|
20240103,105900,178944670,4795,4795,4795,4795,0
|
|
20240103,105800,178944670,4795,4805,4805,4795,1142
|
|
20240103,105700,173462560,4805,4805,4805,4805,0
|
|
20240103,105600,173462560,4805,4805,4805,4805,3
|
|
20240103,105500,173448145,4820,4820,4820,4820,0
|
|
20240103,105400,173448145,4820,4820,4820,4820,1
|
|
20240103,105300,173443325,4820,4820,4820,4820,10
|
|
20240103,105200,173395125,4825,4825,4825,4825,0
|
|
20240103,105100,173395125,4825,4825,4825,4825,0
|
|
20240103,105000,173395125,4825,4825,4825,4825,0
|
|
20240103,104900,173395125,4825,4825,4825,4825,100
|
|
20240103,104800,172912625,4810,4800,4810,4800,97
|
|
20240103,104700,172446505,4795,4795,4795,4795,0
|
|
20240103,104600,172446505,4795,4795,4795,4795,1
|
|
20240103,104500,172441710,4800,4800,4800,4775,128
|
|
20240103,104400,171827410,4800,4800,4800,4800,14
|
|
20240103,104300,171760210,4800,4800,4805,4800,413
|
|
20240103,104200,169776810,4800,4795,4800,4795,725
|
|
20240103,104100,166297330,4780,4780,4780,4780,0
|
|
20240103,104000,166297330,4780,4790,4790,4780,884
|
|
20240103,103900,162071800,4785,4780,4785,4780,42
|
|
20240103,103800,161871005,4775,4775,4775,4775,0
|
|
20240103,103700,161871005,4775,4775,4775,4775,0
|
|
20240103,103600,161871005,4775,4775,4775,4775,1
|
|
20240103,103500,161866230,4775,4775,4775,4775,312
|
|
20240103,103400,160376430,4780,4775,4780,4775,90
|
|
20240103,103300,159946430,4790,4790,4790,4790,0
|
|
20240103,103200,159946430,4790,4790,4790,4790,60
|
|
20240103,103100,159659030,4795,4795,4795,4795,0
|
|
20240103,103000,159659030,4795,4795,4795,4795,0
|
|
20240103,102900,159659030,4795,4795,4795,4795,0
|
|
20240103,102800,159659030,4795,4775,4795,4770,200
|
|
20240103,102700,158702430,4775,4775,4775,4775,1
|
|
20240103,102600,158697655,4775,4780,4780,4775,77
|
|
20240103,102500,158329710,4780,4780,4780,4780,0
|
|
20240103,102400,158329710,4780,4780,4780,4780,47
|
|
20240103,102300,158105050,4780,4780,4780,4780,219
|
|
20240103,102200,157058230,4800,4800,4800,4800,0
|
|
20240103,102100,157058230,4800,4800,4800,4800,0
|
|
20240103,102000,157058230,4800,4800,4800,4800,0
|
|
20240103,101900,157058230,4800,4800,4800,4800,425
|
|
20240103,101800,155018230,4800,4800,4800,4800,20
|
|
20240103,101700,154922230,4800,4790,4800,4790,125
|
|
20240103,101600,154322805,4800,4800,4800,4800,0
|
|
20240103,101500,154322805,4800,4800,4800,4800,0
|
|
20240103,101400,154322805,4800,4800,4800,4800,150
|
|
20240103,101300,153602805,4800,4795,4800,4780,393
|
|
20240103,101200,151720620,4795,4795,4795,4795,16
|
|
20240103,101100,151643900,4800,4785,4800,4785,287
|
|
20240103,101000,150267295,4775,4775,4775,4775,83
|
|
20240103,100900,149870970,4805,4805,4805,4805,0
|
|
20240103,100800,149870970,4805,4805,4805,4805,2
|
|
20240103,100700,149861360,4775,4760,4775,4755,232
|
|
20240103,100600,148755865,4795,4800,4800,4795,30
|
|
20240103,100500,148612010,4800,4800,4820,4800,239
|
|
20240103,100400,147464650,4800,4805,4805,4795,403
|
|
20240103,100300,145530075,4825,4805,4825,4805,400
|
|
20240103,100200,143606075,4805,4805,4805,4805,5
|
|
20240103,100100,143582050,4805,4805,4805,4805,150
|
|
20240103,100000,142861300,4805,4810,4810,4805,452
|
|
20240103,095900,140688555,4810,4810,4810,4810,323
|
|
20240103,095800,139134925,4805,4805,4805,4805,0
|
|
20240103,095700,139134925,4805,4810,4810,4805,226
|
|
20240103,095600,138048860,4810,4820,4820,4805,2547
|
|
20240103,095500,125796290,4820,4830,4830,4820,766
|
|
20240103,095400,122100690,4850,4850,4850,4850,2
|
|
20240103,095300,122090990,4830,4830,4830,4830,213
|
|
20240103,095200,121062200,4830,4850,4850,4830,30
|
|
20240103,095100,120916800,4830,4830,4830,4830,50
|
|
20240103,095000,120675300,4830,4830,4830,4830,100
|
|
20240103,094900,120192300,4825,4805,4825,4805,370
|
|
20240103,094800,118412470,4805,4825,4825,4805,768
|
|
20240103,094700,114707970,4800,4825,4825,4800,128
|
|
20240103,094600,114090870,4800,4800,4825,4800,5179
|
|
20240103,094500,89212090,4580,4580,4580,4580,0
|
|
20240103,094400,89212090,4580,4835,4835,4580,9263
|
|
20240103,094300,44994680,4870,4865,4870,4865,750
|
|
20240103,094200,41342335,4860,4860,4860,4860,100
|
|
20240103,094100,40856335,4865,4865,4865,4865,100
|
|
20240103,094000,40369835,4870,4870,4870,4870,1
|
|
20240103,093900,40364965,4870,4855,4870,4855,1025
|
|
20240103,093800,35388505,4855,4855,4855,4855,1
|
|
20240103,093700,35383650,4855,4850,4855,4850,22
|
|
20240103,093600,35276850,4855,4855,4855,4855,10
|
|
20240103,093500,35228300,4855,4855,4855,4855,0
|
|
20240103,093400,35228300,4855,4855,4855,4855,0
|
|
20240103,093300,35228300,4855,4855,4855,4855,41
|
|
20240103,093200,35029245,4835,4835,4835,4835,40
|
|
20240103,093100,34835845,4835,4835,4835,4835,0
|
|
20240103,093000,34835845,4835,4835,4835,4835,506
|
|
20240103,092900,32389335,4830,4830,4830,4830,0
|
|
20240103,092800,32389335,4830,4830,4830,4830,1
|
|
20240103,092700,32384505,4830,4830,4830,4830,0
|
|
20240103,092600,32384505,4830,4830,4830,4830,15
|
|
20240103,092500,32312055,4820,4820,4820,4820,0
|
|
20240103,092400,32312055,4820,4825,4825,4820,251
|
|
20240103,092300,31102230,4825,4825,4825,4825,100
|
|
20240103,092200,30619730,4825,4825,4825,4825,0
|
|
20240103,092100,30619730,4825,4825,4825,4825,50
|
|
20240103,092000,30378480,4825,4835,4835,4825,538
|
|
20240103,091900,27777285,4830,4830,4830,4825,1307
|
|
20240103,091800,21465705,4835,4855,4855,4835,343
|
|
20240103,091700,19805540,4855,4855,4855,4850,295
|
|
20240103,091600,18373690,4855,4845,4855,4845,118
|
|
20240103,091500,17801000,4840,4840,4840,4840,0
|
|
20240103,091400,17801000,4840,4840,4840,4840,37
|
|
20240103,091300,17621920,4840,4840,4840,4840,3
|
|
20240103,091200,17607400,4830,4830,4830,4830,50
|
|
20240103,091100,17365900,4830,4835,4835,4830,772
|
|
20240103,091000,13634605,4840,4840,4840,4840,5
|
|
20240103,090900,13610405,4840,4840,4840,4840,10
|
|
20240103,090800,13562005,4840,4840,4840,4840,318
|
|
20240103,090700,12022885,4845,4845,4845,4845,11
|
|
20240103,090600,11969590,4845,4850,4850,4845,171
|
|
20240103,090500,11140300,4850,4855,4870,4850,161
|
|
20240103,090400,10359230,4850,4850,4850,4850,0
|
|
20240103,090300,10359230,4850,4850,4850,4850,200
|
|
20240103,090200,9389230,4850,4850,4850,4850,1200
|
|
20240103,090100,3569230,4850,4850,4850,4850,2
|
|
20240103,090000,3559530,4850,4870,4870,4850,731
|